Daily Deposit Rate Reports

Updates
TO PREPARE REPORTS, CLICK HERE >>>
TO PRINT EURODOLLAR REPORTS ONLY, CLICK HERE >>>
TO PRINT EURIBOR REPORT ONLY, CLICK HERE >>>
TO PRINT AUSTRALIAN REPORT ONLY, CLICK HERE >>>
TO PRINT STERLING REPORT ONLY, CLICK HERE >>>
TO PRINT YEN REPORT ONLY, CLICK HERE >>>
TO PRINT SUMMARY REPORT ONLY, CLICK HERE >>>
TO PRINT ALL REPORTS CLICK HERE >>>
Page 1
05/10/07 EURODOLLAR SPREAD/BUTTERFLY ANALYSIS PAGE 1
TODAY PREV CHG FRONT CHG RED CHG GREEN CHG BLUE CHG GOLD CHG
m7 9465.5 9465.5 0.0 m/u -7.0 0.0 m/u -7.0 0.0 m/u 3.5 0.0 m/u 3.5 0.0 m/u 3.0 0.0
u7 9472.5 9472.5 0.0 u/z -14.0 0.0 u/z -2.5 0.0 u/z 4.5 0.0 u/z 4.5 0.0 u/z 4.0 0.0
z7 9486.5 9486.5 0.0 z/h -16.0 0.0 z/h 0.0 0.0 z/h 3.0 0.0 z/h 2.5 0.0 z/h 2.5 0.0
________ h8 9502.5 9502.5 0.0 h/m -12.5 0.0 h/m 3.0 0.0 h/m 3.0 0.0 h/m 3.0 0.0 h/m 4.0 0.0
m8 9515.0 9515.0 0.0
RED u8 9522.0 9522.0 0.0 m/z -21.0 0.0 m/z -9.5 0.0 m/z 8.0 0.0 m/z 8.0 0.0 m/z 7.0 0.0
z8 9524.5 9524.5 0.0 u/h -30.0 0.0 u/h -2.5 0.0 u/h 7.5 0.0 u/h 7.0 0.0 u/h 6.5 0.0
________ h9 9524.5 9524.5 0.0 z/m -28.5 0.0 z/m 3.0 0.0 z/m 6.0 0.0 z/m 5.5 0.0 z/m 6.5 0.0
m9 9521.5 9521.5 0.0 h/u -19.5 0.0 h/u 6.5 0.0 h/u 6.5 0.0 h/u 6.0 0.0 h/u 7.0 0.0
GREEN u9 9518.0 9518.0 0.0
z9 9513.5 9513.5 0.0 m/h -37.0 0.0 m/h -9.5 0.0 m/h 11.0 0.0 m/h 10.5 0.0 m/h 9.5 0.0
________ h10 9510.5 9510.5 0.0 u/m -42.5 0.0 u/m 0.5 0.0 u/m 10.5 0.0 u/m 10.0 0.0 u/m 10.5 0.0
m10 9507.5 9507.5 0.0 z/u -35.5 0.0 z/u 6.5 0.0 z/u 9.5 0.0 z/u 8.5 0.0 z/u 9.5 0.0
BLUE u10 9504.0 9504.0 0.0 h/z -22.0 0.0 h/z 11.0 0.0 h/z 11.0 0.0 h/z 10.0 0.0 h/z 11.0 0.0
z10 9499.5 9499.5 0.0
________ h11 9497.0 9497.0 0.0 m/m -49.5 0.0 m/m -6.5 0.0 m/m 14.0 0.0 m/m 13.5 0.0 m/m 13.5 0.0
m11 9494.0 9494.0 0.0 u/u -49.5 0.0 u/u 4.0 0.0 u/u 14.0 0.0 u/u 13.0 0.0 u/u 13.5 0.0
GOLD u11 9491.0 9491.0 0.0 z/z -38.0 0.0 z/z 11.0 0.0 z/z 14.0 0.0 z/z 12.5 0.0 z/z 13.5 0.0
z11 9487.0 9487.0 0.0 h/h -22.0 0.0 h/h 14.0 0.0 h/h 13.5 0.0 h/h 12.5 0.0 h/h 13.5 0.0
________ h12 9484.5 9484.5 0.0
m12 9480.5 9480.5 0.0 m/u/z 7.0 0.0 m/u/z -4.5 0.0 m/u/z -1.0 0.0 m/u/z -1.0 0.0 m/u/z -1.0 0.0
PURPLE u12 9477.5 9477.5 0.0 u/z/h 2.0 0.0 u/z/h -2.5 0.0 u/z/h 1.5 0.0 u/z/h 2.0 0.0 u/z/h 1.5 0.0
z12 9473.5 9473.5 0.0 z/h/m -3.5 0.0 z/h/m -3.0 0.0 z/h/m 0.0 0.0 z/h/m -0.5 0.0 z/h/m -1.5 0.0
________ h13 9471.0 9471.0 0.0 h/m/u -5.5 0.0 h/m/u -0.5 0.0 h/m/u -0.5 0.0 h/m/u 0.0 0.0 h/m/u 1.0 0.0
m13 9467.5 9467.5 0.0
ORANGE u13 9464.5 9464.5 0.0 m/z/m 7.5 0.0 m/z/m -12.5 0.0 m/z/m 2.0 0.0 m/z/m 2.5 0.0 m/z/m 0.5 0.0
z13 9460.5 9460.5 0.0 u/h/u -10.5 0.0 u/h/u -9.0 0.0 u/h/u 1.0 0.0 u/h/u 1.0 0.0 u/h/u -0.5 0.0
________ h14 9458.0 9458.0 0.0 z/m/z -19.0 0.0 z/m/z -5.0 0.0 z/m/z -2.0 0.0 z/m/z -1.5 0.0 z/m/z -0.5 0.0
m14 9454.5 9454.5 0.0 h/u/h -17.0 0.0 h/u/h -1.0 0.0 h/u/h -0.5 0.0 h/u/h -0.5 0.0 h/u/h 0.5 0.0
PINK u14 9452.0 9452.0 0.0
z14 9448.5 9448.5 0.0 m/m/m -43.0 0.0 m/m/m -20.5 0.0 m/m/m 0.5 0.0 m/m/m 0.0 0.0 m/m/m 0.5 0.0
________ h15 9446.0 9446.0 0.0 u/u/u -53.5 0.0 u/u/u -10.0 0.0 u/u/u 1.0 0.0 u/u/u -0.5 0.0 u/u/u 0.5 0.0
m15 9443.0 9443.0 0.0 z/z/z -49.0 0.0 z/z/z -3.0 0.0 z/z/z 1.5 0.0 z/z/z -1.0 0.0 z/z/z 0.5 0.0
SILVER u15 9440.5 9440.5 0.0 h/h/h -36.0 0.0 h/h/h 0.5 0.0 h/h/h 1.0 0.0 h/h/h -1.0 0.0 h/h/h 0.5 0.0
z15 9437.5 9437.5 0.0
________ h16 9435.5 9435.5 0.0 mu/mu 0.0 0.0 mu/mu -10.5 0.0 mu/mu 0.0 0.0 mu/mu 0.5 0.0 mu/mu 0.0 0.0
m16 9433.0 9433.0 0.0 uz/uz -11.5 0.0 uz/uz -7.0 0.0 uz/uz 0.0 0.0 uz/uz 0.5 0.0 uz/uz 0.0 0.0
COPPER u16 9430.5 9430.5 0.0 zh/zh -16.0 0.0 zh/zh -3.0 0.0 zh/zh 0.5 0.0 zh/zh 0.0 0.0 zh/zh 0.0 0.0
z16 9427.0 9427.0 0.0 hm/hm -15.5 0.0 hm/hm 0.0 0.0 hm/hm 0.0 0.0 hm/hm -1.0 0.0 hm/hm 0.5 0.0
________ h17 9425.5 9425.5 0.0
5/10/2007 EURODOLLAR SPREAD/BUTTERFLY ANALYSIS PAGE 2
TODAY PREV CHG PURPLE CHG ORANGE CHG PINK CHG SILVER CHG COPPER CHG
m7 9465.5 9465.5 0.0 m/u 3.0 0.0 m/u 3.0 0.0 m/u 2.5 0.0 m/u 2.5 0.0 m/u 2.5 0.0
u7 9472.5 9472.5 0.0 u/z 4.0 0.0 u/z 4.0 0.0 u/z 3.5 0.0 u/z 3.0 0.0 u/z 3.5 0.0
z7 9486.5 9486.5 0.0 z/h 2.5 0.0 z/h 2.5 0.0 z/h 2.5 0.0 z/h 2.0 0.0 z/h 1.5 0.0
________ h8 9502.5 9502.5 0.0 h/m 3.5 0.0 h/m 3.5 0.0 h/m 3.0 0.0 h/m 2.5 0.0 h/m
m8 9515.0 9515.0 0.0 0.0
RED u8 9522.0 9522.0 0.0 m/z 7.0 0.0 m/z 7.0 0.0 m/z 6.0 0.0 m/z 5.5 0.0 m/z 6.0 0.0
z8 9524.5 9524.5 0.0 u/h 6.5 0.0 u/h 6.5 0.0 u/h 6.0 0.0 u/h 5.0 0.0 u/h 5.0 0.0
________ h9 9524.5 9524.5 0.0 z/m 6.0 0.0 z/m 6.0 0.0 z/m 5.5 0.0 z/m 4.5 0.0 z/m
m9 9521.5 9521.5 0.0 h/u 6.5 0.0 h/u 6.0 0.0 h/u 5.5 0.0 h/u 5.0 0.0 h/u
GREEN u9 9518.0 9518.0 0.0 0.0
z9 9513.5 9513.5 0.0 m/h 9.5 0.0 m/h 9.5 0.0 m/h 8.5 0.0 m/h 7.5 0.0 m/h 7.5 0.0
________ h10 9510.5 9510.5 0.0 u/m 10.0 0.0 u/m 10.0 0.0 u/m 9.0 0.0 u/m 7.5 0.0 u/m
m10 9507.5 9507.5 0.0 z/u 9.0 0.0 z/u 8.5 0.0 z/u 8.0 0.0 z/u 7.0 0.0 z/u
BLUE u10 9504.0 9504.0 0.0 h/z 10.5 0.0 h/z 9.5 0.0 h/z 8.5 0.0 h/z 8.5 0.0 h/z
z10 9499.5 9499.5 0.0 0.0
________ h11 9497.0 9497.0 0.0 m/m 13.0 0.0 m/m 13.0 0.0 m/m 11.5 0.0 m/m 10.0 0.0 m/m
m11 9494.0 9494.0 0.0 u/u 13.0 0.0 u/u 12.5 0.0 u/u 11.5 0.0 u/u 10.0 0.0 u/u
GOLD u11 9491.0 9491.0 0.0 z/z 13.0 0.0 z/z 12.0 0.0 z/z 11.0 0.0 z/z 10.5 0.0 z/z
z11 9487.0 9487.0 0.0 h/h 13.0 0.0 h/h 12.0 0.0 h/h 10.5 0.0 h/h 10.0 0.0 h/h
________ h12 9484.5 9484.5 0.0 0.0
m12 9480.5 9480.5 0.0 m/u/z -1.0 0.0 m/u/z -1.0 0.0 m/u/z -1.0 0.0 m/u/z -0.5 0.0 m/u/z -1.0 0.0
PURPLE u12 9477.5 9477.5 0.0 u/z/h 1.5 0.0 u/z/h 1.5 0.0 u/z/h 1.0 0.0 u/z/h 1.0 0.0 u/z/h 2.0 0.0
z12 9473.5 9473.5 0.0 z/h/m -1.0 0.0 z/h/m -1.0 0.0 z/h/m -0.5 0.0 z/h/m -0.5 0.0 z/h/m
________ h13 9471.0 9471.0 0.0 h/m/u 0.5 0.0 h/m/u 1.0 0.0 h/m/u 0.5 0.0 h/m/u 0.0 0.0 h/m/u
m13 9467.5 9467.5 0.0 0.0
ORANGE u13 9464.5 9464.5 0.0 m/z/m 1.0 0.0 m/z/m 1.0 0.0 m/z/m 0.5 0.0 m/z/m 1.0 0.0 m/z/m
z13 9460.5 9460.5 0.0 u/h/u 0.0 0.0 u/h/u 0.5 0.0 u/h/u 0.5 0.0 u/h/u 0.0 0.0 u/h/u
________ h14 9458.0 9458.0 0.0 z/m/z -1.0 0.0 z/m/z 0.0 0.0 z/m/z 0.0 0.0 z/m/z -1.5 0.0 z/m/z
m14 9454.5 9454.5 0.0 h/u/h 0.0 0.0 h/u/h 0.0 0.0 h/u/h 0.5 0.0 h/u/h 0.0 0.0 h/u/h
PINK u14 9452.0 9452.0 0.0 0.0
z14 9448.5 9448.5 0.0 m/m/m 0.0 0.0 m/m/m 1.5 0.0 m/m/m 1.5 0.0 m/m/m m/m/m
________ h15 9446.0 9446.0 0.0 u/u/u 0.5 0.0 u/u/u 1.0 0.0 u/u/u 1.5 0.0 u/u/u u/u/u
m15 9443.0 9443.0 0.0 z/z/z 1.0 0.0 z/z/z 1.0 0.0 z/z/z 0.5 0.0 z/z/z z/z/z
SILVER u15 9440.5 9440.5 0.0 h/h/h 1.0 0.0 h/h/h 1.5 0.0 h/h/h 0.5 0.0 h/h/h h/h/h
z15 9437.5 9437.5 0.0 0.0
________ h16 9435.5 9435.5 0.0 mu/mu 0.0 0.0 mu/mu 0.5 0.0 mu/mu 0.0 0.0 mu/mu 0.0 0.0 mu/mu
m16 9433.0 9433.0 0.0 uz/uz 0.0 0.0 uz/uz 0.5 0.0 uz/uz 0.5 0.0 uz/uz -0.5 0.0 uz/uz
COPPER u16 9430.5 9430.5 0.0 zh/zh 0.0 0.0 zh/zh 0.0 0.0 zh/zh 0.5 0.0 zh/zh 0.5 0.0 zh/zh
z16 9427.0 9427.0 0.0 hm/hm 0.0 0.0 hm/hm 0.5 0.0 hm/hm 0.5 0.0 hm/hm hm/hm
________ h17 9425.5 9425.5 0.0
5/10/2007 AUSTRALIAN BANK BILL SPREAD/BUTTERFLY ANALYSIS
M07 #VALUE! #VALUE! ### M/U ### ### M/U ### ### M/U ### ### M/U ### ### M/U ### ###
U07 #VALUE! #VALUE! ### U/Z ### ### U/Z ### ### U/Z ### ### U/Z ### ### U/Z ### ###
Z07 #VALUE! #VALUE! ### Z/H ### ### Z/H ### ### Z/H ### ### Z/H ### ### Z/H ### ###
________ H08 #VALUE! #VALUE! ### H/M ### ### H/M ### ### H/M ### ### H/M ### ### H/M
M08 #VALUE! #VALUE! ###
RED U08 #VALUE! #VALUE! ### M/Z ### ### M/Z ### ### M/Z ### ### M/Z ### ### M/Z ### ###
Z08 #VALUE! #VALUE! ### U/H ### ### U/H ### ### U/H ### ### U/H ### ### U/H ### ###
________ H09 #VALUE! #VALUE! ### Z/M ### ### Z/M ### ### Z/M ### ### Z/M ### ### Z/M
M09 #VALUE! #VALUE! ### H/U ### ### H/U ### ### H/U ### ### H/U ### ### H/U
GREEN U09 #VALUE! #VALUE! ###
Z09 #VALUE! #VALUE! ### M/H ### ### M/H ### ### M/H ### ### M/H ### ### M/H ### ###
________ H10 #VALUE! #VALUE! ### U/M ### ### U/M ### ### U/M ### ### U/M ### ### U/M
M10 #VALUE! #VALUE! ### Z/U ### ### Z/U ### ### Z/U ### ### Z/U ### ### Z/U
BLUE U10 #VALUE! #VALUE! ### H/Z ### ### H/Z ### ### H/Z ### ### H/Z ### ### H/Z
Z10 #VALUE! #VALUE! ###
________ H11 #VALUE! #VALUE! ### M/M ### ### M/M ### ### M/M ### ### M/M ### ### M/M
M11 #VALUE! #VALUE! ### U/U ### ### U/U ### ### U/U ### ### U/U ### ### U/U
GOLD U11 #VALUE! #VALUE! ### Z/Z ### ### Z/Z ### ### Z/Z ### ### Z/Z ### ### Z/Z
Z11 #VALUE! #VALUE! ### H/H ### ### H/H ### ### H/H ### ### H/H ### ### H/H
0.0
M/U/Z ### ### M/U/Z ### ### M/U/Z ### ### M/U/Z ### ### M/U/Z ### ###
U/Z/H ### ### U/Z/H ### ### U/Z/H ### ### U/Z/H ### ### U/Z/H ### ###
Z/H/M ### ### Z/H/M ### ### Z/H/M ### ### Z/H/M ### ### Z/H/M
H/M/U ### ### H/M/U ### ### H/M/U ### ### H/M/U ### ### H/M/U
M/Z/M ### ### M/Z/M ### ### M/Z/M ### ### M/Z/M ### ### M/Z/M
U/H/U ### ### U/H/U ### ### U/H/U ### ### U/H/U ### ### U/H/U
Z/M/Z ### ### Z/M/Z ### ### Z/M/Z ### ### Z/M/Z ### ### Z/M/Z
H/U/H ### ### H/U/H ### ### H/U/H ### ### H/U/H ### ### H/U/H
M/M/M ### ### M/M/M ### ### M/M/M ### ### M/M/M M/M/M
U/U/U ### ### U/U/U ### ### U/U/U ### ### U/U/U U/U/U
Z/Z/Z ### ### Z/Z/Z ### ### Z/Z/Z ### ### Z/Z/Z Z/Z/Z
H/H/H ### ### H/H/H ### ### H/H/H ### ### H/H/H H/H/H
MU/MU ### ### MU/MU ### ### MU/MU ### ### MU/MU ### ### MU/MU
UZ/UZ ### ### UZ/UZ ### ### UZ/UZ ### ### UZ/UZ ### ### UZ/UZ
ZH/ZH ### ### ZH/ZH ### ### ZH/ZH ### ### ZH/ZH ### ### ZH/ZH
HM/HM ### ### HM/HM ### ### HM/HM ### ### HM/HM HM/HM
5/10/2007 LIFFE EURIBOR SPREAD/BUTTERFLY ANALYSIS
M07 9586.0 9586.0 0.0 M/U 13.0 0.0 M/U -5.0 0.0 M/U 1.0 0.0 M/U 1.5 0.0 M/U 1.5 0.0
U07 9573.0 9573.0 0.0 U/Z 9.0 0.0 U/Z -3.0 0.0 U/Z 2.0 0.0 U/Z 1.5 0.0 U/Z 1.5 0.0
Z07 9564.0 9564.0 0.0 Z/H 1.0 0.0 Z/H -2.5 0.0 Z/H 0.0 0.0 Z/H 0.0 0.0 Z/H 0.0 0.0
________ H08 9563.0 9563.0 0.0 H/M -4.0 0.0 H/M 0.5 0.0 H/M 1.0 0.0 H/M 1.0 0.0 H/M
M08 9567.0 9567.0 0.0
RED U08 9572.0 9572.0 0.0 M/Z 22.0 0.0 M/Z -8.0 0.0 M/Z 3.0 0.0 M/Z 3.0 0.0 M/Z 3.0 0.0
Z08 9575.0 9575.0 0.0 U/H 10.0 0.0 U/H -5.5 0.0 U/H 2.0 0.0 U/H 1.5 0.0 U/H 1.5 0.0
________ H09 9577.5 9577.5 0.0 Z/M -3.0 0.0 Z/M -2.0 0.0 Z/M 1.0 0.0 Z/M 1.0 0.0 Z/M
M09 9577.0 9577.0 0.0 H/U -9.0 0.0 H/U 1.5 0.0 H/U 2.5 0.0 H/U 2.5 0.0 H/U
GREEN U09 9576.0 9576.0 0.0
Z09 9574.0 9574.0 0.0 M/H 23.0 0.0 M/H -10.5 0.0 M/H 3.0 0.0 M/H 3.0 0.0 M/H 3.0 0.0
________ H10 9574.0 9574.0 0.0 U/M 6.0 0.0 U/M -5.0 0.0 U/M 3.0 0.0 U/M 2.5 0.0 U/M
M10 9573.0 9573.0 0.0 Z/U -8.0 0.0 Z/U -1.0 0.0 Z/U 2.5 0.0 Z/U 2.5 0.0 Z/U
BLUE U10 9571.5 9571.5 0.0 H/Z -12.0 0.0 H/Z 3.5 0.0 H/Z 4.0 0.0 H/Z 4.0 0.0 H/Z
Z10 9570.0 9570.0 0.0
________ H11 9570.0 9570.0 0.0 M/M 19.0 0.0 M/M -10.0 0.0 M/M 4.0 0.0 M/M 4.0 0.0 M/M
M11 9569.0 9569.0 0.0 U/U 1.0 0.0 U/U -4.0 0.0 U/U 4.5 0.0 U/U 4.0 0.0 U/U
GOLD U11 9567.5 9567.5 0.0 Z/Z -11.0 0.0 Z/Z 1.0 0.0 Z/Z 4.0 0.0 Z/Z 4.0 0.0 Z/Z
Z11 9566.0 9566.0 0.0 H/H -14.5 0.0 H/H 3.5 0.0 H/H 4.0 0.0 H/H 4.0 0.0 H/H
h12 9566.0 9566.0 0.0
M/U/Z 4.0 0.0 M/U/Z -2.0 0.0 M/U/Z -1.0 0.0 M/U/Z 0.0 0.0 M/U/Z 0.0 0.0
U/Z/H 8.0 0.0 U/Z/H -0.5 0.0 U/Z/H 2.0 0.0 U/Z/H 1.5 0.0 U/Z/H 1.5 0.0
Z/H/M 5.0 0.0 Z/H/M -3.0 0.0 Z/H/M -1.0 0.0 Z/H/M -1.0 0.0 Z/H/M
H/M/U 1.0 0.0 H/M/U -0.5 0.0 H/M/U -0.5 0.0 H/M/U -0.5 0.0 H/M/U
M/Z/M 25.0 0.0 M/Z/M -6.0 0.0 M/Z/M 2.0 0.0 M/Z/M 2.0 0.0 M/Z/M
U/H/U 19.0 0.0 U/H/U -7.0 0.0 U/H/U -0.5 0.0 U/H/U -1.0 0.0 U/H/U
Z/M/Z 5.0 0.0 Z/M/Z -5.0 0.0 Z/M/Z -2.0 0.0 Z/M/Z -2.0 0.0 Z/M/Z
H/U/H -3.5 0.0 H/U/H -0.5 0.0 H/U/H 1.0 0.0 H/U/H 1.0 0.0 H/U/H
M/M/M 29.0 0.0 M/M/M -14.0 0.0 M/M/M 0.0 0.0 M/M/M M/M/M
U/U/U 5.0 0.0 U/U/U -8.5 0.0 U/U/U 0.5 0.0 U/U/U U/U/U
Z/Z/Z -12.0 0.0 Z/Z/Z -3.0 0.0 Z/Z/Z 0.0 0.0 Z/Z/Z Z/Z/Z
H/H/H -18.0 0.0 H/H/H -0.5 0.0 H/H/H 0.0 0.0 H/H/H H/H/H
MU/MU 18.0 0.0 MU/MU -6.0 0.0 MU/MU -0.5 0.0 MU/MU 0.0 0.0 MU/MU
UZ/UZ 12.0 0.0 UZ/UZ -5.0 0.0 UZ/UZ 0.5 0.0 UZ/UZ 0.0 0.0 UZ/UZ
ZH/ZH 3.5 0.0 ZH/ZH -2.5 0.0 ZH/ZH 0.0 0.0 ZH/ZH 0.0 0.0 ZH/ZH
HM/HM -4.5 0.0 HM/HM -0.5 0.0 HM/HM 0.0 0.0 HM/HM HM/HM
5/10/2007 LIFFE SHORT STERLING SPREAD/BUTTERFLY ANALYSIS
M07 9417.0 9417.0 0.0 M/U 11.0 0.0 M/U -4.0 0.0 M/U -2.0 0.0 M/U -2.0 0.0 M/U -2.0 0.0
U07 9406.0 9406.0 0.0 U/Z 0.0 0.0 U/Z -3.0 0.0 U/Z -2.0 0.0 U/Z -2.0 0.0 U/Z -2.0 0.0
Z07 9406.0 9406.0 0.0 Z/H -4.0 0.0 Z/H -3.0 0.0 Z/H -2.0 0.0 Z/H -2.0 0.0 Z/H -2.0 0.0
________ H08 9410.0 9410.0 0.0 H/M -4.0 0.0 H/M -2.0 0.0 H/M -2.0 0.0 H/M -2.0 0.0 H/M
M08 9414.0 9414.0 0.0
RED U08 9418.0 9418.0 0.0 M/Z 11.0 0.0 M/Z -7.0 0.0 M/Z -4.0 0.0 M/Z -4.0 0.0 M/Z -4.0 0.0
Z08 9421.0 9421.0 0.0 U/H -4.0 0.0 U/H -6.0 0.0 U/H -4.0 0.0 U/H -4.0 0.0 U/H -4.0 0.0
________ H09 9424.0 9424.0 0.0 Z/M -8.0 0.0 Z/M -5.0 0.0 Z/M -4.0 0.0 Z/M -4.0 0.0 Z/M
M09 9426.0 9426.0 0.0 H/U -8.0 0.0 H/U -4.0 0.0 H/U -4.0 0.0 H/U -4.0 0.0 H/U
GREEN U09 9428.0 9428.0 0.0
Z09 9430.0 9430.0 0.0 M/H 7.0 0.0 M/H -10.0 0.0 M/H -6.0 0.0 M/H -6.0 0.0 M/H -6.0 0.0
________ H10 9432.0 9432.0 0.0 U/M -8.0 0.0 U/M -8.0 0.0 U/M -6.0 0.0 U/M -6.0 0.0 U/M
M10 9434.0 9434.0 0.0 Z/U -12.0 0.0 Z/U -7.0 0.0 Z/U -6.0 0.0 Z/U -6.0 0.0 Z/U
BLUE U10 9436.0 9436.0 0.0 H/Z -11.0 0.0 H/Z -6.0 0.0 H/Z -6.0 0.0 H/Z -6.0 0.0 H/Z
Z10 9438.0 9438.0 0.0
________ H11 9440.0 9440.0 0.0 M/M 3.0 0.0 M/M -12.0 0.0 M/M -8.0 0.0 M/M -8.0 0.0 M/M
M11 9442.0 9442.0 0.0 U/U -12.0 0.0 U/U -10.0 0.0 U/U -8.0 0.0 U/U -8.0 0.0 U/U
GOLD U11 9444.0 9444.0 0.0 Z/Z -15.0 0.0 Z/Z -9.0 0.0 Z/Z -8.0 0.0 Z/Z -8.0 0.0 Z/Z
Z11 9446.0 9446.0 0.0 H/H -14.0 0.0 H/H -8.0 0.0 H/H -8.0 0.0 H/H -8.0 0.0 H/H
h12 9448.0 9448.0 0.0
M/U/Z 11.0 0.0 M/U/Z -1.0 0.0 M/U/Z 0.0 0.0 M/U/Z 0.0 0.0 M/U/Z 0.0 0.0
U/Z/H 4.0 0.0 U/Z/H 0.0 0.0 U/Z/H 0.0 0.0 U/Z/H 0.0 0.0 U/Z/H 0.0 0.0
Z/H/M 0.0 0.0 Z/H/M -1.0 0.0 Z/H/M 0.0 0.0 Z/H/M 0.0 0.0 Z/H/M
H/M/U 0.0 0.0 H/M/U 0.0 0.0 H/M/U 0.0 0.0 H/M/U 0.0 0.0 H/M/U
M/Z/M 19.0 0.0 M/Z/M -2.0 0.0 M/Z/M 0.0 0.0 M/Z/M 0.0 0.0 M/Z/M
U/H/U 4.0 0.0 U/H/U -2.0 0.0 U/H/U 0.0 0.0 U/H/U 0.0 0.0 U/H/U
Z/M/Z -1.0 0.0 Z/M/Z -1.0 0.0 Z/M/Z 0.0 0.0 Z/M/Z 0.0 0.0 Z/M/Z
H/U/H -2.0 0.0 H/U/H 0.0 0.0 H/U/H 0.0 0.0 H/U/H 0.0 0.0 H/U/H
M/M/M 15.0 0.0 M/M/M -4.0 0.0 M/M/M 0.0 0.0 M/M/M M/M/M
U/U/U -2.0 0.0 U/U/U -2.0 0.0 U/U/U 0.0 0.0 U/U/U U/U/U
Z/Z/Z -6.0 0.0 Z/Z/Z -1.0 0.0 Z/Z/Z 0.0 0.0 Z/Z/Z Z/Z/Z
H/H/H -6.0 0.0 H/H/H 0.0 0.0 H/H/H 0.0 0.0 H/H/H H/H/H
MU/MU 15.0 0.0 MU/MU -2.0 0.0 MU/MU 0.0 0.0 MU/MU 0.0 0.0 MU/MU
UZ/UZ 3.0 0.0 UZ/UZ -1.0 0.0 UZ/UZ 0.0 0.0 UZ/UZ 0.0 0.0 UZ/UZ
ZH/ZH -1.0 0.0 ZH/ZH -1.0 0.0 ZH/ZH 0.0 0.0 ZH/ZH 0.0 0.0 ZH/ZH
HM/HM -2.0 0.0 HM/HM 0.0 0.0 HM/HM 0.0 0.0 HM/HM HM/HM
5/10/2007 CME YEN SPREAD/BUTTERFLY ANALYSIS
TODAY PREV CHG FRONT CHG RED CHG GREEN CHG
M07 9931.0 9931.0 0.0 M/U 14.5 0.0 M/U 7.5 0.0 M/U 8.5 0.0
U07 9916.5 9916.5 0.0 U/Z 9.0 0.0 U/Z 6.0 0.0 U/Z 4.5 0.0
Z07 9907.5 9907.5 0.0 Z/H 10.0 0.0 Z/H 7.5 0.0 Z/H 11.5 0.0
________ H08 9897.5 9897.5 0.0 H/M 8.0 0.0 H/M 7.0 0.0 H/M
M08 9889.5 9889.5 0.0
RED U08 9882.0 9882.0 0.0 M/Z 23.5 0.0 M/Z 13.5 0.0 M/Z 13.0 0.0
Z08 9876.0 9876.0 0.0 U/H 19.0 0.0 U/H 13.5 0.0 U/H 16.0 0.0
________ H09 9868.5 9868.5 0.0 Z/M 18.0 0.0 Z/M 14.5 0.0 Z/M
M09 9861.5 9861.5 0.0 H/U 15.5 0.0 H/U 15.5 0.0 H/U
GREEN U09 9853.0 9853.0 0.0
Z09 9848.5 9848.5 0.0 M/H 33.5 0.0 M/H 21.0 0.0 M/H 24.5 0.0
________ h10 9837.0 9837.0 0.0 U/M 27.0 0.0 U/M 20.5 0.0 U/M
Z/U 25.5 0.0 Z/U 23.0 0.0 Z/U
H/Z 21.5 0.0 H/Z 20.0 0.0 H/Z
M/M 41.5 0.0 M/M 28.0 0.0 M/M

U/U 34.5 0.0 U/U 29.0 0.0 U/U
Z/Z 31.5 0.0 Z/Z 27.5 0.0 Z/Z
H/H 29.0 0.0 H/H 31.5 0.0 H/H
M/U/Z 5.5 0.0 M/U/Z 1.5 0.0 M/U/Z 4.0 0.0

U/Z/H -1.0 0.0 U/Z/H -1.5 0.0 U/Z/H -7.0 0.0
Z/H/M 2.0 0.0 Z/H/M 0.5 0.0 Z/H/M
H/M/U 0.5 0.0 H/M/U -1.5 0.0 H/M/U
M/Z/M 5.5 0.0 M/Z/M -1.0 0.0 M/Z/M

U/H/U 3.5 0.0 U/H/U -2.0 0.0 U/H/U
Z/M/Z 4.5 0.0 Z/M/Z 1.5 0.0 Z/M/Z
H/U/H 2.0 0.0 H/U/H -0.5 0.0 H/U/H
M/M/M 13.5 0.0 M/M/M M/M/M

U/U/U 5.5 0.0 U/U/U U/U/U
Z/Z/Z 4.0 0.0 Z/Z/Z Z/Z/Z
H/H/h -2.5 0.0 H/H/h H/H/h
MU/MU 7.0 0.0 MU/MU -1.0 0.0 MU/MU 8.5 0.0

UZ/UZ 3.0 0.0 UZ/UZ 1.5 0.0 UZ/UZ 4.5 0.0
ZH/ZH 2.5 0.0 ZH/ZH -4.0 0.0 ZH/ZH 11.5 0.0
HM/HM 1.0 0.0 HM/HM HM/HM
EURO $$$ SPREADS REPORT - PRICES AS OF 2:00 CST 5/10
20 DAY
CLOSE CHG CLOSE CHG 5/9 5/8 5/7 5/4 5/3 5/2 5/1 5/1 5/1 MIN AVG MAX STD
m7 9465.5 0.0 m7/u7 -7.0 0.0 -7.0 -9.0 -8.5 -8.5 -7.5 -10.0 -10.0 -10.0 -10.0 -15.5 -10.2 -7.0 2.2
u7 9472.5 0.0 m8/u8 -7.0 0.0 -7.0 -6.5 -6.0 -6.0 -5.5 -6.0 -5.5 -5.5 -5.5 -7.0 -5.4 -3.5 0.9 -
z7 9486.5 0.0 m9/u9 3.5 0.0 3.5 4.0 4.0 4.0 4.0 4.5 4.5 4.5 4.5 3.5 4.5 5.0 0.5 -
h8 9502.5 0.0 m0/u0 3.5 0.0 3.5 3.5 3.5 3.5 3.5 4.0 4.5 4.5 4.5 3.5 4.2 4.5 0.5
m8 9515.0 0.0 m1/u1 3.0 0.0 3.0 3.0 3.0 3.0 3.0 3.5 3.5 3.5 3.5 3.0 3.4 3.5 0.2
u8 9522.0 0.0 u7/z7 -14.0 0.0 -14.0 -16.0 -16.0 -17.0 -15.5 -17.0 -17.5 -17.5 -17.5 -21.5 -17.6 -14.0 1.9 +
z8 9524.5 0.0 u8/z8 -2.5 0.0 -2.5 -2.0 -2.0 -1.5 -1.0 -1.0 -0.5 -0.5 -0.5 -2.5 -0.7 1.0 1.0 -
h9 9524.5 0.0 u9/z9 4.5 0.0 4.5 4.5 4.5 5.0 5.0 5.5 6.0 6.0 6.0 4.5 5.6 6.5 0.7 -
m9 9521.5 0.0 u0/z0 4.5 0.0 4.5 4.5 4.0 4.5 4.5 4.5 4.5 4.5 4.5 4.0 4.7 5.0 0.3
u9 9518.0 0.0 u1/z1 4.0 0.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 0.0
z9 9513.5 0.0 z7/h8 -16.0 0.0 -16.0 -17.5 -17.0 -17.5 -17.0 -18.5 -19.5 -19.5 -19.5 -20.0 -18.5 -16.0 1.2 +
h10 9510.5 0.0 z8/h9 0.0 0.0 0.0 0.5 0.5 0.5 0.5 1.5 1.5 1.5 1.5 0.0 1.5 3.0 0.9 -
m10 9507.5 0.0 z9/h0 3.0 0.0 3.0 3.0 3.0 3.0 3.0 3.5 3.5 3.5 3.5 3.0 3.7 4.5 0.5
u10 9504.0 0.0 z0/h1 2.5 0.0 2.5 2.5 2.5 2.5 2.5 3.0 3.0 3.0 3.0 2.5 2.8 3.0 0.2
z10 9499.5 0.0 z1/h2 2.5 0.0 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.5 2.5 0.2
h11 9497.0 0.0 h8/m8 -12.5 0.0 -12.5 -13.0 -12.5 -13.0 -13.0 -13.0 -13.5 -13.5 -13.5 -13.5 -12.6 -11.0 0.7
m11 9494.0 0.0 h9/m9 3.0 0.0 3.0 3.0 3.0 3.5 3.5 4.0 4.5 4.5 4.5 3.0 4.4 5.5 0.9
u11 9491.0 0.0 h0/m0 3.0 0.0 3.0 3.5 3.5 3.5 3.5 4.0 4.0 4.0 4.0 3.0 4.1 4.5 0.5 -
z11 9487.0 0.0 h1/m1 3.0 0.0 3.0 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.0 3.5 4.0 0.3 -
h12 9484.5 0.0 h2/m2 4.0 0.0 4.0 4.0 3.5 3.5 3.5 4.0 4.0 4.0 4.0 3.0 3.6 4.0 0.4
m12 9480.5 0.0 m7/z7 -21.0 0.0 -21.0 -25.0 -24.5 -25.5 -23.0 -27.0 -27.5 -27.5 -27.5 -37.0 -27.8 -21.0 4.1 +
u12 9477.5 0.0 m8/z8 -9.5 0.0 -9.5 -8.5 -8.0 -7.5 -6.5 -7.0 -6.0 -6.0 -6.0 -9.5 -6.1 -2.5 1.9 -
z12 9473.5 0.0 m9/z9 8.0 0.0 8.0 8.5 8.5 9.0 9.0 10.0 10.5 10.5 10.5 8.0 10.1 11.5 1.1 -
h13 9471.0 0.0 m0/z0 8.0 0.0 8.0 8.0 7.5 8.0 8.0 8.5 9.0 9.0 9.0 7.5 8.9 9.5 0.7
m13 9467.5 0.0 m1/z1 7.0 0.0 7.0 7.0 7.0 7.0 7.0 7.5 7.5 7.5 7.5 7.0 7.4 7.5 0.2
u13 9464.5 0.0 u7/h8 -30.0 0.0 -30.0 -33.5 -33.0 -34.5 -32.5 -35.5 -37.0 -37.0 -37.0 -41.0 -36.2 -30.0 3.1 +
z13 9460.5 0.0 u8/h9 -2.5 0.0 -2.5 -1.5 -1.5 -1.0 -0.5 0.5 1.0 1.0 1.0 -2.5 0.9 3.5 1.8 -
h14 9458.0 0.0 u9/h0 7.5 0.0 7.5 7.5 7.5 8.0 8.0 9.0 9.5 9.5 9.5 7.5 9.3 11.0 1.1
m14 9454.5 0.0 u0/h1 7.0 0.0 7.0 7.0 6.5 7.0 7.0 7.5 7.5 7.5 7.5 6.5 7.6 8.0 0.5
u14 9452.0 0.0 u1/h2 6.5 0.0 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.0 6.5 6.5 0.2
z14 9448.5 0.0 z7/m8 -28.5 0.0 -28.5 -30.5 -29.5 -30.5 -30.0 -31.5 -33.0 -33.0 -33.0 -33.0 -31.1 -28.5 1.4 +
h15 9446.0 0.0 z8/m9 3.0 0.0 3.0 3.5 3.5 4.0 4.0 5.5 6.0 6.0 6.0 3.0 5.9 8.0 1.7 -
m15 9443.0 0.0 z9/m0 6.0 0.0 6.0 6.5 6.5 6.5 6.5 7.5 7.5 7.5 7.5 6.0 7.7 9.0 1.0 -
u15 9440.5 0.0 z0/m1 5.5 0.0 5.5 6.0 6.0 6.0 6.0 6.5 6.5 6.5 6.5 5.5 6.3 7.0 0.4 -
z15 9437.5 0.0 z1/m2 6.5 0.0 6.5 6.5 6.0 6.0 6.0 6.5 6.5 6.5 6.5 5.0 6.0 6.5 0.5
h16 9435.5 0.0 h8/u8 -19.5 0.0 -19.5 -19.5 -18.5 -19.0 -18.5 -19.0 -19.0 -19.0 -19.0 -19.5 -18.0 -15.0 1.5
m16 9433.0 0.0 h9/u9 6.5 0.0 6.5 7.0 7.0 7.5 7.5 8.5 9.0 9.0 9.0 6.5 8.9 10.5 1.4 -
u16 9430.5 0.0 h0/u0 6.5 0.0 6.5 7.0 7.0 7.0 7.0 8.0 8.5 8.5 8.5 6.5 8.2 9.0 0.9 -
z16 9427.0 0.0 h1/u1 6.0 0.0 6.0 6.5 6.5 6.5 6.5 7.0 7.0 7.0 7.0 6.0 6.8 7.5 0.4 -
h17 9425.5 0.0 h2/u2 7.0 0.0 7.0 7.0 6.5 6.5 6.5 7.0 7.0 7.0 7.0 5.5 6.5 7.0 0.5
m7/m8 -49.5 0.0 -49.5 -55.5 -54.0 -56.0 -53.0 -58.5 -60.5 -60.5 -60.5 -69.0 -59.0 -49.5 5.0 +
m8/m9 -6.5 0.0 -6.5 -5.0 -4.5 -3.5 -2.5 -1.5 0.0 0.0 0.0 -6.5 -0.2 5.0 3.5 -
m9/m0 14.0 0.0 14.0 15.0 15.0 15.5 15.5 17.5 18.0 18.0 18.0 14.0 17.9 20.5 2.1 -
m0/m1 13.5 0.0 13.5 14.0 13.5 14.0 14.0 15.0 15.5 15.5 15.5 13.5 15.2 16.5 1.0
m1/m2 13.5 0.0 13.5 13.5 13.0 13.0 13.0 14.0 14.0 14.0 14.0 12.5 13.4 14.0 0.5
u7/u8 -49.5 0.0 -49.5 -53.0 -51.5 -53.5 -51.0 -54.5 -56.0 -56.0 -56.0 -58.0 -54.1 -49.5 2.4 +
u8/u9 4.0 0.0 4.0 5.5 5.5 6.5 7.0 9.0 10.0 10.0 10.0 4.0 9.8 13.5 3.1 -
u9/u0 14.0 0.0 14.0 14.5 14.5 15.0 15.0 17.0 18.0 18.0 18.0 14.0 17.5 20.0 2.1 -
u0/u1 13.0 0.0 13.0 13.5 13.0 13.5 13.5 14.5 14.5 14.5 14.5 13.0 14.4 15.5 0.8 -
u1/u2 13.5 0.0 13.5 13.5 13.0 13.0 13.0 13.5 13.5 13.5 13.5 11.5 13.0 13.5 0.6
z7/z8 -38.0 0.0 -38.0 -39.0 -37.5 -38.0 -36.5 -38.5 -39.0 -39.0 -39.0 -39.0 -37.2 -32.5 1.8
z8/z9 11.0 0.0 11.0 12.0 12.0 13.0 13.0 15.5 16.5 16.5 16.5 11.0 16.0 19.5 2.8 -
z9/z0 14.0 0.0 14.0 14.5 14.0 14.5 14.5 16.0 16.5 16.5 16.5 14.0 16.6 18.5 1.7
z0/z1 12.5 0.0 12.5 13.0 13.0 13.0 13.0 14.0 14.0 14.0 14.0 12.5 13.6 14.5 0.6 -
z1/z2 13.5 0.0 13.5 13.5 13.0 13.0 13.0 13.5 13.5 13.5 13.5 11.5 13.0 13.5 0.6
h8/h9 -22.0 0.0 -22.0 -21.0 -20.0 -20.0 -19.0 -18.5 -18.0 -18.0 -18.0 -22.0 -17.1 -11.5 3.2
h9/h0 14.0 0.0 14.0 14.5 14.5 15.5 15.5 17.5 18.5 18.5 18.5 14.0 18.2 21.5 2.5 -
h0/h1 13.5 0.0 13.5 14.0 13.5 14.0 14.0 15.5 16.0 16.0 16.0 13.5 15.8 17.0 1.4
h1/h2 12.5 0.0 12.5 13.0 13.0 13.0 13.0 13.5 13.5 13.5 13.5 12.5 13.3 14.0 0.5
h2/h3 13.5 0.0 13.5 13.5 13.0 13.0 13.0 13.5 13.5 13.5 13.5 12.0 13.0 13.5 0.5
EURO $$$ BUTTERFLY REPORT - PRICES AS OF 2:00 CST 5/10
m7 u7 z7 h8 m8 u8 z8 h9 m9 u9 z9 h10 m10 u10 z10 h11 m11 u11 z11 h12

CLOSE 9465.5 9472.5 9486.5 9502.5 9515.0 9522.0 9524.5 9524.5 9521.5 9518.0 9513.5 9510.5 9507.5 9504.0 9499.5 9497.0 9494.0 9491.0 9487.0 9484.5
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
muz uzh zhm hmu muz uzh zhm hmu muz uzh mzm uhu zmz huh mzm uhu zmz huh mzm uhu
777 778 788 888 888 889 899 999 999 990 778 788 788 889 889 899 899 990 990 900
CLOSE 7.0 2.0 -3.5 -5.5 -4.5 -2.5 -3.0 -0.5 -1.0 1.5 7.5 -10.5 -19.0 -17.0 -12.5 -9.0 -5.0 -1.0 2.0 1.0
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
5/9 7.0 2.0 -3.5 -5.5 -4.5 -2.5 -3.0 -0.5 -1.0 1.5 7.5 -10.5 -19.0 -17.0 -12.5 -9.0 -5.0 -1.0 2.0 1.0
5/8 7.0 1.5 -4.5 -6.5 -4.5 -2.5 -2.5 -1.0 -0.5 1.5 5.5 -14.0 -22.0 -18.0 -12.0 -8.5 -5.0 -0.5 2.0 0.5
5/7 7.5 1.0 -4.5 -6.5 -4.0 -2.5 -2.5 -1.0 -0.5 1.5 5.0 -14.5 -21.5 -17.0 -11.5 -8.5 -5.0 -0.5 2.0 0.5
5/4 8.5 0.5 -4.5 -7.0 -4.5 -2.0 -3.0 -0.5 -1.0 2.0 5.0 -15.5 -23.0 -18.0 -11.5 -8.5 -5.0 -0.5 2.5 1.0
5/3 8.0 1.5 -4.0 -7.5 -4.5 -1.5 -3.0 -0.5 -1.0 2.0 7.0 -14.0 -23.5 -18.0 -10.5 -8.0 -5.0 -0.5 2.5 1.0
5/2 7.0 1.5 -5.5 -7.0 -5.0 -2.5 -2.5 -0.5 -1.0 2.0 4.5 -16.5 -24.5 -19.5 -12.5 -8.0 -4.5 -0.5 2.5 1.0
5/1 7.5 2.0 -6.0 -8.0 -5.0 -2.0 -3.0 0.0 -1.5 2.5 5.5 -18.0 -27.0 -20.0 -12.0 -8.0 -4.5 -0.5 3.0 1.0
5/1 7.5 2.0 -6.0 -8.0 -5.0 -2.0 -3.0 0.0 -1.5 2.5 5.5 -18.0 -27.0 -20.0 -12.0 -8.0 -4.5 -0.5 3.0 1.0
5/1 7.5 2.0 -6.0 -8.0 -5.0 -2.0 -3.0 0.0 -1.5 2.5 5.5 -18.0 -27.0 -20.0 -12.0 -8.0 -4.5 -0.5 3.0 1.0
4/30 6.5 0.5 -6.0 -8.0 -5.0 -2.5 -3.0 0.0 -1.0 2.0 1.5 -19.5 -27.0 -20.5 -13.0 -8.5 -4.0 0.0 2.5 1.0
4/27 8.0 1.0 -5.5 -7.0 -5.0 -2.5 -3.0 0.0 -1.0 2.0 4.5 -17.0 -24.5 -19.5 -13.0 -8.5 -4.0 0.0 2.5 1.0
4/26 8.5 1.5 -6.5 -7.0 -5.0 -2.5 -3.0 0.0 -1.0 2.0 5.0 -18.5 -25.5 -19.5 -13.0 -8.5 -4.0 0.0 2.5 1.0
4/26 8.5 1.5 -6.5 -7.0 -5.0 -2.5 -3.0 0.0 -1.0 2.0 5.0 -18.5 -25.5 -19.5 -13.0 -8.5 -4.0 0.0 2.5 1.0
20 DAY MIN 6.0 -2.0 -8.5 -8.0 -5.0 -2.5 -3.5 -1.0 -1.5 1.5 -5.0 -25.0 -29.0 -20.5 -13.0 -9.0 -5.0 -1.0 1.5 0.5
20 DAY AVG 7.4 0.9 -5.9 -7.2 -4.7 -2.2 -2.9 -0.2 -1.1 1.9 3.3 -18.2 -25.1 -18.8 -12.0 -8.1 -4.2 -0.4 2.4 1.1
20 DAY MAX 8.5 2.0 -3.5 -5.5 -4.0 -1.5 -2.0 0.5 -0.5 2.5 7.5 -10.5 -19.0 -17.0 -10.0 -6.0 -2.5 0.0 3.0 2.0
20 DAY STD 0.6 1.1 1.5 0.8 0.3 0.4 0.3 0.4 0.3 0.4 3.5 4.2 2.8 1.0 0.9 0.8 0.7 0.3 0.4 0.3
+ + + + + -
mmm uuu zzz hhh mmm uuu zzz hhh mmm uuu mu/mu uz/uz zh/zh hm/hm mu/mu uz/uz zh/zh hm/hm mu/mu uz/uz
789 789 789 890 890 890 890 901 901 901 77/88 77/88 78/89 88/99 88/99 88/99 89/90 99/00 99/00 99/00
CLOSE -43.0 -53.5 -49.0 -36.0 -20.5 -10.0 -3.0 0.5 0.5 1.0 0.0 -11.5 -16.0 -15.5 -10.5 -7.0 -3.0 0.0 0.0 0.0
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
5/9 -43.0 -53.5 -49.0 -36.0 -20.5 -10.0 -3.0 0.5 0.5 1.0 0.0 -11.5 -16.0 -15.5 -10.5 -7.0 -3.0 0.0 0.0 0.0
5/8 -50.5 -58.5 -51.0 -35.5 -20.0 -9.0 -2.5 0.5 1.0 1.0 -2.5 -14.0 -18.0 -16.0 -10.5 -6.5 -2.5 -0.5 0.5 0.0
5/7 -49.5 -57.0 -49.5 -34.5 -19.5 -9.0 -2.0 1.0 1.5 1.5 -2.5 -14.0 -17.5 -15.5 -10.0 -6.5 -2.5 -0.5 0.5 0.5
5/4 -52.5 -60.0 -51.0 -35.5 -19.0 -8.5 -1.5 1.5 1.5 1.5 -2.5 -15.5 -18.0 -16.5 -10.0 -6.5 -2.5 0.0 0.5 0.5
5/3 -50.5 -58.0 -49.5 -34.5 -18.0 -8.0 -1.5 1.5 1.5 1.5 -2.0 -14.5 -17.5 -16.5 -9.5 -6.0 -2.5 0.0 0.5 0.5
5/2 -57.0 -63.5 -54.0 -36.0 -19.0 -8.0 -0.5 2.0 2.5 2.5 -4.0 -16.0 -20.0 -17.0 -10.5 -6.5 -2.0 0.0 0.5 1.0
5/1 -60.5 -66.0 -55.5 -36.5 -18.0 -8.0 0.0 2.5 2.5 3.5 -4.5 -17.0 -21.0 -18.0 -10.0 -6.5 -2.0 0.5 0.0 1.5
5/1 -60.5 -66.0 -55.5 -36.5 -18.0 -8.0 0.0 2.5 2.5 3.5 -4.5 -17.0 -21.0 -18.0 -10.0 -6.5 -2.0 0.5 0.0 1.5
5/1 -60.5 -66.0 -55.5 -36.5 -18.0 -8.0 0.0 2.5 2.5 3.5 -4.5 -17.0 -21.0 -18.0 -10.0 -6.5 -2.0 0.5 0.0 1.5
4/30 -65.5 -69.0 -57.0 -37.5 -18.5 -7.5 0.0 3.0 3.0 3.5 -7.0 -18.5 -21.5 -18.5 -10.5 -6.5 -2.0 0.5 0.5 1.0
4/27 -57.5 -64.5 -54.5 -36.5 -18.5 -7.5 0.0 3.0 3.5 4.0 -3.5 -16.5 -20.0 -17.5 -10.5 -6.5 -2.0 0.5 0.5 1.0
4/26 -59.0 -66.0 -55.5 -36.5 -18.5 -7.5 0.0 3.0 3.5 4.0 -3.5 -17.0 -21.0 -17.5 -10.5 -6.5 -2.0 0.5 0.5 1.0
4/26 -59.0 -66.0 -55.5 -36.5 -18.5 -7.5 0.0 3.0 3.5 4.0 -3.5 -17.0 -21.0 -17.5 -10.5 -6.5 -2.0 0.5 0.5 1.0
20 DAY MIN -72.5 -71.0 -57.0 -37.5 -20.5 -10.0 -3.0 0.5 0.5 1.0 -11.0 -21.5 -22.5 -18.5 -10.5 -7.0 -3.0 -0.5 0.0 0.0
20 DAY AVG -58.8 -63.9 -53.2 -35.3 -18.0 -7.7 -0.6 2.4 2.7 3.1 -4.8 -17.0 -20.1 -17.0 -9.9 -6.3 -2.2 0.3 0.4 0.9
20 DAY MAX -43.0 -53.5 -49.0 -30.5 -14.0 -5.0 1.0 4.5 4.0 4.5 0.0 -11.5 -16.0 -15.5 -8.5 -4.5 -1.0 1.0 0.5 1.5
20 DAY STD 8.2 5.1 2.7 1.8 1.7 1.2 1.2 1.1 1.2 1.3 3.0 2.8 2.0 0.9 0.7 0.6 0.5 0.4 0.2 0.5
+ + - - - - + + - - -
EURIBOR SPREADS & B'FLYS - PRICES AS OF 5/10
M07 U07 Z07 H08 M08 U08 Z08 H09 M09 U09 Z09 H10
CLOSE 9586.0 9573.0 9564.0 9563.0 9567.0 9572.0 9575.0 9577.5 9577.0 9576.0 9574.0 9574.0
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
MU UZ ZH HM MU UZ ZH HM MU UZ ZH MZ UH ZM HU MZ UH ZM
77 77 78 88 88 88 89 99 99 99 90 77 78 78 88 88 89 89
CLOSE 13.0 9.0 1.0 -4.0 -5.0 -3.0 -2.5 0.5 1.0 2.0 0.0 22.0 10.0 -3.0 -9.0 -8.0 -5.5 -2.0
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
5/9 13.0 9.0 1.0 -4.0 -5.0 -3.0 -2.5 0.5 1.0 2.0 0.0 22.0 10.0 -3.0 -9.0 -8.0 -5.5 -2.0
5/8 13.0 9.0 0.5 -4.0 -5.5 -3.0 -2.5 0.5 1.0 2.0 0.0 22.0 9.5 -3.5 -9.5 -8.5 -5.5 -2.0
5/7 14.0 9.5 1.0 -3.5 -5.5 -3.0 -2.5 1.0 1.5 2.0 0.0 23.5 10.5 -2.5 -9.0 -8.5 -5.5 -1.5
5/4 13.5 8.5 0.0 -4.5 -5.5 -3.0 -2.5 1.0 1.5 2.5 0.0 22.0 8.5 -4.5 -10.0 -8.5 -5.5 -1.5
5/3 14.0 9.0 1.0 -4.0 -5.5 -3.0 -2.0 1.0 2.0 2.5 0.0 23.0 10.0 -3.0 -9.5 -8.5 -5.0 -1.0
5/2 14.0 9.0 0.5 -4.0 -5.5 -3.0 -2.5 1.0 1.5 2.5 0.0 23.0 9.5 -3.5 -9.5 -8.5 -5.5 -1.5
5/1 13.0 8.5 0.5 -4.0 -5.5 -3.0 -2.0 1.0 1.5 2.5 0.0 21.5 9.0 -3.5 -9.5 -8.5 -5.0 -1.0
5/1 13.0 8.5 0.5 -4.0 -5.5 -3.0 -2.0 1.0 1.5 2.5 0.0 21.5 9.0 -3.5 -9.5 -8.5 -5.0 -1.0
5/1 13.0 8.5 0.5 -4.0 -5.5 -3.0 -2.0 1.0 1.5 2.5 0.0 21.5 9.0 -3.5 -9.5 -8.5 -5.0 -1.0
4/30 11.5 7.5 0.0 -5.0 -6.0 -3.0 -2.0 1.5 2.0 3.0 0.0 19.0 7.5 -5.0 -11.0 -9.0 -5.0 -0.5
4/27 13.0 9.0 1.0 -4.0 -5.5 -2.5 -1.5 1.5 2.0 3.0 0.5 22.0 10.0 -3.0 -9.5 -8.0 -4.0 0.0
4/26 13.5 8.5 0.0 -4.0 -5.0 -2.5 -1.5 1.5 2.0 3.0 0.5 22.0 8.5 -4.0 -9.0 -7.5 -4.0 0.0
4/26 13.5 8.5 0.0 -4.0 -5.0 -2.5 -1.5 1.5 2.0 3.0 0.5 22.0 8.5 -4.0 -9.0 -7.5 -4.0 0.0
20 DAY MIN 11.5 6.5 -1.5 -5.5 -6.0 -3.0 -2.5 0.5 1.0 2.0 0.0 18.5 5.0 -7.0 -11.0 -9.0 -5.5 -2.0
20 DAY AVG 12.9 8.2 0.0 -4.3 -5.4 -2.7 -1.8 1.3 1.7 2.6 0.2 21.1 8.2 -4.3 -9.7 -8.0 -4.5 -0.5
20 DAY MAX 14.0 9.5 1.0 -3.5 -5.0 -2.0 -1.0 2.0 2.0 3.0 0.5 23.5 10.5 -2.5 -9.0 -7.0 -3.0 1.0
20 DAY STD 0.7 0.9 0.9 0.5 0.3 0.4 0.6 0.5 0.4 0.4 0.2 1.5 1.8 1.3 0.6 0.6 1.0 1.1
-
40 DAY MIN -0.5 0.5 -5.0 -6.0 -6.0 -5.0 -2.5 -1.0 1.0 1.5 -0.5 6.0 -4.5 -11.0 -11.0 -11.0 -6.0 -2.0
40 DAY AVG 11.1 5.7 -1.6 -4.8 -5.0 -2.0 -1.4 1.4 1.6 2.5 0.2 16.8 4.1 -6.4 -9.8 -7.0 -3.4 0.1
40 DAY MAX 14.0 9.5 1.0 -3.5 -4.0 -0.5 -0.5 2.0 2.0 3.0 2.0 23.5 10.5 -2.5 -8.5 -4.5 -1.0 1.5
40 DAY STD 2.9 2.9 1.9 0.7 0.6 0.9 0.6 0.6 0.4 0.4 0.4 5.3 4.7 2.6 0.7 1.5 1.4 1.1
- -
MM UU ZZ HH MM MUZ UZH ZHM HMU MUZ UZH ZHM HMU MZM UHU ZMZ HUH MZM UHU
78 78 78 89 89 777 778 788 888 888 889 899 999 778 788 788 889 889 899
CLOSE 19.0 1.0 -11.0 -14.5 -10.0 4.0 8.0 5.0 1.0 -2.0 -0.5 -3.0 -0.5 25.0 19.0 5.0 -3.5 -6.0 -7.0
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
5/9 19.0 1.0 -11.0 -14.5 -10.0 4.0 8.0 5.0 1.0 -2.0 -0.5 -3.0 -0.5 25.0 19.0 5.0 -3.5 -6.0 -7.0
5/8 18.5 0.0 -12.0 -15.0 -10.5 4.0 8.5 4.5 1.5 -2.5 -0.5 -3.0 -0.5 25.5 19.0 5.0 -4.0 -6.5 -7.0
5/7 21.0 1.5 -11.0 -14.5 -10.0 4.5 8.5 4.5 2.0 -2.5 -0.5 -3.5 -0.5 26.0 19.5 6.0 -3.5 -7.0 -8.0
5/4 17.5 -1.5 -13.0 -15.5 -10.0 5.0 8.5 4.5 1.0 -2.5 -0.5 -3.5 -0.5 26.5 18.5 4.0 -4.5 -7.0 -8.0
5/3 20.0 0.5 -11.5 -14.5 -9.5 5.0 8.0 5.0 1.5 -2.5 -1.0 -3.0 -1.0 26.0 19.5 5.5 -4.5 -7.5 -8.0
5/2 19.5 0.0 -12.0 -15.0 -10.0 5.0 8.5 4.5 1.5 -2.5 -0.5 -3.5 -0.5 26.5 19.0 5.0 -4.0 -7.0 -8.0
5/1 18.0 -0.5 -12.0 -14.5 -9.5 4.5 8.0 4.5 1.5 -2.5 -1.0 -3.0 -0.5 25.0 18.5 5.0 -4.5 -7.5 -7.5
5/1 18.0 -0.5 -12.0 -14.5 -9.5 4.5 8.0 4.5 1.5 -2.5 -1.0 -3.0 -0.5 25.0 18.5 5.0 -4.5 -7.5 -7.5
5/1 18.0 -0.5 -12.0 -14.5 -9.5 4.5 8.0 4.5 1.5 -2.5 -1.0 -3.0 -0.5 25.0 18.5 5.0 -4.5 -7.5 -7.5
4/30 14.0 -3.5 -14.0 -16.0 -9.5 4.0 7.5 5.0 1.0 -3.0 -1.0 -3.5 -0.5 24.0 18.5 4.0 -6.0 -8.5 -8.5
4/27 19.0 0.5 -11.0 -13.5 -8.0 4.0 8.0 5.0 1.5 -3.0 -1.0 -3.0 -0.5 25.0 19.5 5.0 -5.5 -8.0 -7.5
4/26 18.0 -0.5 -11.5 -13.0 -7.5 5.0 8.5 4.0 1.0 -2.5 -1.0 -3.0 -0.5 26.0 17.5 3.5 -5.0 -7.5 -7.5
4/26 18.0 -0.5 -11.5 -13.0 -7.5 5.0 8.5 4.0 1.0 -2.5 -1.0 -3.0 -0.5 26.0 17.5 3.5 -5.0 -7.5 -7.5
20 DAY MIN 11.5 -5.5 -14.5 -16.0 -10.5 4.0 7.5 3.0 0.0 -3.5 -1.0 -3.5 -1.0 24.0 15.0 0.5 -8.0 -8.5 -8.5
20 DAY AVG 16.8 -1.5 -12.4 -14.2 -8.5 4.7 8.2 4.3 1.1 -2.7 -0.8 -3.2 -0.4 25.5 17.9 3.7 -5.2 -7.5 -7.5
20 DAY MAX 21.0 1.5 -11.0 -13.0 -6.0 5.5 8.5 5.0 2.0 -2.0 -0.5 -3.0 0.0 26.5 19.5 6.0 -3.5 -6.0 -7.0
20 DAY STD 2.8 2.2 1.1 0.8 1.5 0.5 0.3 0.6 0.5 0.4 0.2 0.2 0.3 0.7 1.4 1.7 1.4 0.7 0.4
+ +
40 DAY MIN -4.0 -15.5 -17.0 -17.0 -13.0 -7.0 5.5 1.0 -1.5 -4.0 -4.0 -3.5 -2.0 10.5 6.5 -5.0 -9.0 -9.0 -8.5
40 DAY AVG 10.4 -5.7 -13.4 -13.2 -6.9 5.5 7.2 3.3 0.1 -2.9 -0.7 -2.8 -0.2 23.1 13.9 0.6 -6.4 -7.0 -6.4
40 DAY MAX 21.0 1.5 -11.0 -10.0 -4.0 8.5 8.5 5.5 2.0 -1.0 0.0 0.0 0.5 26.5 19.5 6.5 -3.5 -5.0 -3.5
40 DAY STD 7.6 5.0 1.7 1.6 2.3 2.4 1.1 1.3 1.1 0.6 0.6 0.6 0.5 3.4 4.6 3.8 1.7 1.0 1.3
+ +
STERLING SPREADS & B'FLYS - PRICES AS OF 5/10
M07 U07 Z07 H08 M08 U08 Z08 H09 M09 U09 Z09 H10
CLOSE 9417.0 9406.0 9406.0 9410.0 9414.0 9418.0 9421.0 9424.0 9426.0 9428.0 9430.0 9432.0
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
77 77 78 88 88 88 89 99 99 99 90 77 78 78 88 88 89 89
CLOSE 11.0 0.0 -4.0 -4.0 -4.0 -3.0 -3.0 -2.0 -2.0 -2.0 -2.0 11.0 -4.0 -8.0 -8.0 -7.0 -6.0 -5.0
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
5/9 11.0 0.0 -4.0 -4.0 -4.0 -3.0 -3.0 -2.0 -2.0 -2.0 -2.0 11.0 -4.0 -8.0 -8.0 -7.0 -6.0 -5.0
5/8 11.0 0.0 -4.0 -4.0 -4.0 -3.0 -3.0 -2.0 -2.0 -2.0 -2.0 11.0 -4.0 -8.0 -8.0 -7.0 -6.0 -5.0
5/7 11.0 0.0 -4.0 -4.0 -4.0 -3.0 -2.0 -2.0 -2.0 -2.0 -2.0 11.0 -4.0 -8.0 -8.0 -7.0 -5.0 -4.0
5/4 11.0 1.0 -4.0 -5.0 -4.0 -3.0 -2.0 -2.0 -2.0 -2.0 -2.0 12.0 -3.0 -9.0 -9.0 -7.0 -5.0 -4.0
5/3 12.0 1.0 -4.0 -4.0 -4.0 -3.0 -3.0 -2.0 -2.0 -2.0 -2.0 13.0 -3.0 -8.0 -8.0 -7.0 -6.0 -5.0
5/2 12.0 0.0 -4.0 -5.0 -4.0 -3.0 -3.0 -2.0 -2.0 -2.0 -2.0 12.0 -4.0 -9.0 -9.0 -7.0 -6.0 -5.0
5/1 11.0 0.0 -5.0 -5.0 -4.0 -3.0 -3.0 -2.0 -2.0 -2.0 -1.0 11.0 -5.0 -10.0 -9.0 -7.0 -6.0 -5.0
5/1 11.0 0.0 -5.0 -5.0 -4.0 -4.0 -3.0 -2.0 -2.0 -2.0 -1.0 11.0 -5.0 -10.0 -9.0 -8.0 -7.0 -5.0
5/1 11.0 0.0 -5.0 -5.0 -4.0 -4.0 -3.0 -2.0 -2.0 -2.0 -1.0 11.0 -5.0 -10.0 -9.0 -8.0 -7.0 -5.0
4/30 10.0 -1.0 -6.0 -5.0 -4.0 -3.0 -3.0 -2.0 -2.0 -2.0 -2.0 9.0 -7.0 -11.0 -9.0 -7.0 -6.0 -5.0
4/27 11.0 0.0 -4.0 -5.0 -4.0 -3.0 -2.0 -2.0 -2.0 -2.0 -1.0 11.0 -4.0 -9.0 -9.0 -7.0 -5.0 -4.0
4/26 9.0 0.0 -4.0 -5.0 -4.0 -3.0 -2.0 -2.0 -2.0 -2.0 -2.0 9.0 -4.0 -9.0 -9.0 -7.0 -5.0 -4.0
4/26 9.0 0.0 -4.0 -5.0 -4.0 -3.0 -2.0 -2.0 -2.0 -2.0 -2.0 9.0 -4.0 -9.0 -9.0 -7.0 -5.0 -4.0
20 DAY MIN 8.0 -2.0 -6.0 -5.0 -4.0 -4.0 -3.0 -2.0 -2.0 -3.0 -2.0 7.0 -8.0 -11.0 -9.0 -8.0 -7.0 -5.0
20 DAY AVG 10.3 -0.4 -4.6 -4.8 -4.0 -3.2 -2.7 -2.0 -2.0 -2.1 -1.8 10.0 -5.0 -9.4 -8.8 -7.2 -5.9 -4.7
20 DAY MAX 12.0 1.0 -4.0 -4.0 -4.0 -3.0 -2.0 -2.0 -2.0 -2.0 -1.0 13.0 -3.0 -8.0 -8.0 -7.0 -5.0 -4.0
20 DAY STD 1.1 0.8 0.7 0.4 0.0 0.4 0.5 0.0 0.0 0.2 0.4 1.8 1.4 1.0 0.4 0.4 0.7 0.5
+ +
40 DAY MIN 2.0 -5.0 -6.0 -6.0 -5.0 -4.0 -3.0 -3.0 -3.0 -3.0 -3.0 -3.0 -11.0 -11.0 -11.0 -8.0 -7.0 -5.0
40 DAY AVG 8.4 -0.8 -4.5 -4.8 -3.6 -2.9 -2.4 -2.0 -2.1 -2.1 -2.0 7.6 -5.3 -9.3 -8.4 -6.5 -5.3 -4.4
40 DAY MAX 16.5 2.0 -3.0 -4.0 -3.0 -2.0 -2.0 -2.0 -2.0 -2.0 -1.0 18.5 -2.0 -7.0 -7.0 -5.0 -4.0 -4.0
40 DAY STD 3.3 1.4 0.7 0.5 0.5 0.5 0.5 0.2 0.3 0.3 0.4 4.6 1.9 0.9 0.8 0.9 0.8 0.5
+
78 78 78 89 89 777 778 788 888 888 889 899 999 778 788 788 889 889 899
CLOSE 3.0 -12.0 -15.0 -14.0 -12.0 11.0 4.0 0.0 0.0 -1.0 0.0 -1.0 0.0 19.0 4.0 -1.0 -2.0 -2.0 -2.0
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
5/9 3.0 -12.0 -15.0 -14.0 -12.0 11.0 4.0 0.0 0.0 -1.0 0.0 -1.0 0.0 19.0 4.0 -1.0 -2.0 -2.0 -2.0
5/8 3.0 -12.0 -15.0 -14.0 -12.0 11.0 4.0 0.0 0.0 -1.0 0.0 -1.0 0.0 19.0 4.0 -1.0 -2.0 -2.0 -2.0
5/7 3.0 -12.0 -15.0 -13.0 -11.0 11.0 4.0 0.0 0.0 -1.0 -1.0 0.0 0.0 19.0 4.0 -1.0 -3.0 -3.0 -1.0
5/4 3.0 -12.0 -16.0 -14.0 -11.0 10.0 5.0 1.0 -1.0 -1.0 -1.0 0.0 0.0 21.0 6.0 -2.0 -4.0 -3.0 -1.0
5/3 5.0 -11.0 -15.0 -14.0 -12.0 11.0 5.0 0.0 0.0 -1.0 0.0 -1.0 0.0 21.0 5.0 -1.0 -2.0 -2.0 -2.0
5/2 3.0 -13.0 -16.0 -15.0 -12.0 12.0 4.0 1.0 -1.0 -1.0 0.0 -1.0 0.0 21.0 5.0 -2.0 -3.0 -2.0 -2.0
5/1 1.0 -14.0 -17.0 -15.0 -12.0 11.0 5.0 0.0 -1.0 -1.0 0.0 -1.0 0.0 21.0 4.0 -3.0 -3.0 -2.0 -2.0
5/1 1.0 -14.0 -18.0 -16.0 -13.0 11.0 5.0 0.0 -1.0 0.0 -1.0 -1.0 0.0 21.0 4.0 -2.0 -2.0 -3.0 -3.0
5/1 1.0 -14.0 -18.0 -16.0 -13.0 11.0 5.0 0.0 -1.0 0.0 -1.0 -1.0 0.0 21.0 4.0 -2.0 -2.0 -3.0 -3.0
4/30 -2.0 -16.0 -18.0 -15.0 -12.0 11.0 5.0 -1.0 -1.0 -1.0 0.0 -1.0 0.0 20.0 2.0 -4.0 -3.0 -2.0 -2.0
4/27 2.0 -13.0 -16.0 -14.0 -11.0 11.0 4.0 1.0 -1.0 -1.0 -1.0 0.0 0.0 20.0 5.0 -2.0 -4.0 -3.0 -1.0
4/26 0.0 -13.0 -16.0 -14.0 -11.0 9.0 4.0 1.0 -1.0 -1.0 -1.0 0.0 0.0 18.0 5.0 -2.0 -4.0 -3.0 -1.0
4/26 0.0 -13.0 -16.0 -14.0 -11.0 9.0 4.0 1.0 -1.0 -1.0 -1.0 0.0 0.0 18.0 5.0 -2.0 -4.0 -3.0 -1.0
20 DAY MIN -4.0 -17.0 -19.0 -16.0 -13.0 9.0 3.0 -1.0 -1.0 -1.0 -1.0 -1.0 0.0 17.0 1.0 -4.0 -4.0 -3.0 -3.0
20 DAY AVG 0.6 -13.7 -16.5 -14.6 -11.9 10.7 4.3 0.2 -0.8 -0.9 -0.5 -0.7 0.0 19.3 3.8 -2.2 -2.9 -2.5 -1.9
20 DAY MAX 5.0 -11.0 -15.0 -13.0 -11.0 12.0 5.0 1.0 0.0 0.0 0.0 0.0 0.0 21.0 6.0 -1.0 -2.0 -2.0 -1.0
20 DAY STD 2.5 1.6 1.2 0.8 0.7 0.9 0.5 0.6 0.4 0.4 0.5 0.5 0.0 1.4 1.2 0.9 0.8 0.5 0.7
+
40 DAY MIN -14.0 -19.0 -19.0 -16.0 -13.0 5.0 1.0 -1.0 -2.0 -2.0 -1.0 -1.0 -1.0 8.0 -3.0 -6.0 -6.0 -4.0 -3.0
40 DAY AVG -1.7 -13.7 -15.8 -13.7 -10.9 9.2 3.7 0.3 -1.2 -0.7 -0.5 -0.4 0.1 16.9 3.1 -2.8 -3.1 -2.1 -1.2
40 DAY MAX 8.5 -10.0 -13.0 -11.0 -9.0 14.5 6.0 2.0 0.0 0.0 0.0 1.0 1.0 28.5 9.0 -1.0 -2.0 0.0 1.0
40 DAY STD 5.0 2.0 1.4 1.3 1.2 2.2 1.1 0.7 0.7 0.5 0.5 0.5 0.4 4.4 2.1 1.2 0.9 0.8 1.0
+
SYDNEY SPREADS & B'FLYS - PRICES AS OF 5/10
M07 U07 Z07 H08 M08 U08 Z08 H09 M09 U09 Z09 H10
CLOSE ### ### ### ### ### ### ### ### ### ### ### ###
CHANGE ### ### ### ### ### ### ### ### ### ### ### ###
77 77 78 88 88 88 89 99 99 99 90 77 78 78 88 88 89 89
CLOSE ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
CHANGE ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/7 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/4 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/3 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
4/30 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
4/27 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
4/26 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
4/26 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
20 DAY MIN ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
20 DAY AVG ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
20 DAY MAX ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
20 DAY STD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
40 DAY MIN ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
40 DAY AVG ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
40 DAY MAX ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
40 DAY STD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
78 78 78 89 89 777 778 788 888 888 889 899 999 778 788 788 889 889 899
CLOSE ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
CHANGE ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/7 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/4 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/3 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
5/1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
4/30 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
4/27 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
4/26 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
4/26 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
20 DAY MIN ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
20 DAY AVG ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
20 DAY MAX ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
20 DAY STD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
40 DAY MIN ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
40 DAY AVG ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
40 DAY MAX ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
40 DAY STD 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
EUROYEN SPREADS & B'FLYS - PRICES AS OF 5/10
M07 U07 Z07 H08 M08 U08 Z08 H09 M09 U09 Z09 h10
CLOSE 9931.0 9916.5 9907.5 9897.5 9889.5 9882.0 9876.0 9868.5 9861.5 9853.0 9848.5 9837.0
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
MU UZ ZH HM MU UZ ZH HM MU UZ Zh MZ UH ZM HU MZ UH ZM
77 77 78 88 88 88 89 99 99 99 90 77 78 78 88 88 89 89
CLOSE 14.5 9.0 10.0 8.0 7.5 6.0 7.5 7.0 8.5 4.5 11.5 23.5 19.0 18.0 15.5 13.5 13.5 14.5
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
5/9 14.5 9.0 10.0 8.0 7.5 6.0 7.5 7.0 8.5 4.5 11.5 23.5 19.0 18.0 15.5 13.5 13.5 14.5
5/8 14.0 9.0 10.0 7.5 8.0 7.5 7.5 5.0 8.5 4.5 11.5 23.0 19.0 17.5 15.5 15.5 15.0 12.5
5/7 13.5 9.0 9.5 8.0 8.0 7.5 8.0 4.5 8.5 4.5 11.5 22.5 18.5 17.5 16.0 15.5 15.5 12.5
5/4 13.5 8.5 9.5 8.5 8.0 7.5 8.0 4.5 8.5 4.5 11.5 22.0 18.0 18.0 16.5 15.5 15.5 12.5
5/3 13.5 8.5 9.5 8.5 8.0 7.5 8.0 3.5 8.5 4.5 11.5 22.0 18.0 18.0 16.5 15.5 15.5 11.5
5/2 13.0 9.5 9.0 8.5 8.0 7.5 8.0 4.0 8.5 4.5 11.5 22.5 18.5 17.5 16.5 15.5 15.5 12.0
5/1 13.0 9.5 9.0 9.0 7.5 8.5 6.5 4.0 8.5 4.5 11.5 22.5 18.5 18.0 16.5 16.0 15.0 10.5
5/1 13.0 9.5 9.0 9.0 7.5 8.5 6.5 4.0 8.5 4.5 11.5 22.5 18.5 18.0 16.5 16.0 15.0 10.5
5/1 13.0 9.5 9.0 9.0 7.5 8.5 6.5 4.0 8.5 4.5 11.5 22.5 18.5 18.0 16.5 16.0 15.0 10.5
4/30 13.5 9.0 9.5 8.5 8.5 7.5 8.5 3.0 8.5 4.5 11.5 22.5 18.5 18.0 17.0 16.0 16.0 11.5
4/27 14.0 9.5 9.0 8.5 8.5 7.5 8.5 3.0 8.5 4.5 11.5 23.5 18.5 17.5 17.0 16.0 16.0 11.5
4/26 13.5 8.5 9.5 8.5 8.0 8.0 8.0 5.0 8.5 4.5 11.5 22.0 18.0 18.0 16.5 16.0 16.0 13.0
4/26 13.5 8.5 9.5 8.5 8.0 8.0 8.0 5.0 8.5 4.5 11.5 22.0 18.0 18.0 16.5 16.0 16.0 13.0
20 DAY MIN 11.0 7.5 9.0 7.5 7.5 6.0 6.5 3.0 8.5 4.5 11.5 19.5 17.0 17.5 15.5 13.5 13.5 10.5
20 DAY AVG 13.2 8.8 9.5 8.4 8.2 7.7 7.6 4.8 8.5 4.5 11.5 22.0 18.3 17.9 16.5 15.8 15.2 12.3
20 DAY MAX 14.5 9.5 10.0 9.0 9.0 8.5 8.5 7.0 8.5 4.5 11.5 23.5 19.0 18.5 17.5 17.0 16.0 14.5
20 DAY STD 0.8 0.6 0.4 0.5 0.5 0.7 0.6 1.2 0.0 0.0 0.0 1.1 0.5 0.3 0.6 0.9 0.7 1.2
- + - - - +
40 DAY MIN ### 7.0 9.0 7.5 7.5 6.0 5.5 2.5 8.5 4.5 4.5 ### 16.5 17.5 15.5 13.5 13.5 10.0
40 DAY AVG ### 9.1 9.6 8.8 8.5 8.0 7.5 5.5 8.5 4.6 257.3 ### 18.7 18.4 17.3 16.5 15.5 13.1
40 DAY MAX ### 10.5 10.0 10.0 9.5 9.5 8.5 10.5 9.0 8.5 9852.0 ### 20.5 19.5 19.0 18.5 17.0 16.5
40 DAY STD 2.9 0.8 0.3 0.6 0.6 0.8 0.7 1.9 0.1 0.6 1536.4 3.8 0.9 0.6 1.0 1.1 0.8 1.8
### - - ### - - -
78 78 78 89 89 777 778 788 888 888 889 899 999 778 788 788 889 889 899
CLOSE 41.5 34.5 31.5 29.0 28.0 5.5 -1.0 2.0 0.5 1.5 -1.5 0.5 -1.5 5.5 3.5 4.5 2.0 -1.0 -2.0
CHANGE 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
5/9 41.5 34.5 31.5 29.0 28.0 5.5 -1.0 2.0 0.5 1.5 -1.5 0.5 -1.5 5.5 3.5 4.5 2.0 -1.0 -2.0
5/8 40.5 34.5 33.0 30.5 28.0 5.0 -1.0 2.5 -0.5 0.5 0.0 2.5 -3.5 5.5 3.5 2.0 0.5 3.0 1.5
5/7 40.0 34.5 33.0 31.5 28.0 4.5 -0.5 1.5 0.0 0.5 -0.5 3.5 -4.0 5.0 2.5 2.0 0.5 3.0 2.5
5/4 40.0 34.5 33.5 32.0 28.0 5.0 -1.0 1.0 0.5 0.5 -0.5 3.5 -4.0 4.0 1.5 2.5 1.0 3.0 2.5
5/3 40.0 34.5 33.5 32.0 27.0 5.0 -1.0 1.0 0.5 0.5 -0.5 4.5 -5.0 4.0 1.5 2.5 1.0 4.0 3.5
5/2 40.0 35.0 33.0 32.0 27.5 3.5 0.5 0.5 0.5 0.5 -0.5 4.0 -4.5 5.0 2.0 2.0 1.0 3.5 3.0
5/1 40.5 35.0 34.0 31.5 26.5 3.5 0.5 0.0 1.5 -1.0 2.0 2.5 -4.5 4.5 2.0 2.0 1.5 5.5 2.5
5/1 40.5 35.0 34.0 31.5 26.5 3.5 0.5 0.0 1.5 -1.0 2.0 2.5 -4.5 4.5 2.0 2.0 1.5 5.5 2.5
5/1 40.5 35.0 34.0 31.5 26.5 3.5 0.5 0.0 1.5 -1.0 2.0 2.5 -4.5 4.5 2.0 2.0 1.5 5.5 2.5
4/30 40.5 35.5 34.0 33.0 27.5 4.5 -0.5 1.0 0.0 1.0 -1.0 5.5 -5.5 4.5 1.5 2.0 1.0 4.5 4.5
4/27 41.0 35.5 33.5 33.0 27.5 4.5 0.5 0.5 0.0 1.0 -1.0 5.5 -5.5 6.0 1.5 1.5 1.0 4.5 4.5
4/26 40.0 34.5 34.0 32.5 29.0 5.0 -1.0 1.0 0.5 0.0 0.0 3.0 -3.5 4.0 1.5 2.0 0.5 3.0 2.5
4/26 40.0 34.5 34.0 32.5 29.0 5.0 -1.0 1.0 0.5 0.0 0.0 3.0 -3.5 4.0 1.5 2.0 0.5 3.0 2.5
20 DAY MIN 37.0 34.5 31.5 29.0 26.5 2.5 -2.0 0.0 -1.5 -1.0 -1.5 0.0 -5.5 2.0 -0.5 0.5 0.5 -1.0 -2.0
20 DAY AVG 39.9 34.8 33.7 31.8 28.1 4.4 -0.7 1.1 0.2 0.5 0.1 2.8 -3.8 4.2 1.8 2.1 1.3 3.5 2.0
20 DAY MAX 41.5 35.5 35.0 33.5 31.0 5.5 0.5 2.5 1.5 1.5 2.0 5.5 -1.5 6.0 3.5 4.5 3.0 5.5 4.5
20 DAY STD 1.1 0.4 0.9 1.1 1.1 0.8 0.8 0.8 0.8 0.8 1.0 1.6 1.2 1.2 1.0 1.0 0.7 1.8 1.8
- - + + + - -
40 DAY MIN ### 34.5 31.5 29.0 26.5 ### -2.5 -0.5 -1.5 -1.5 -2.0 -5.0 -6.0 ### -2.0 0.0 0.5 -2.0 -4.0
40 DAY AVG ### 36.0 34.8 32.8 29.5 ### -0.5 0.9 0.3 0.6 0.4 2.0 -3.0 ### 1.5 1.9 1.8 3.4 1.5
40 DAY MAX ### 38.5 37.0 35.0 33.5 ### 1.0 2.5 1.5 2.0 4.0 5.5 2.0 ### 3.5 4.5 5.0 7.5 5.0
40 DAY STD 6.3 1.4 1.5 1.5 2.1 2.8 0.8 0.7 0.7 0.8 1.2 2.3 1.9 2.5 1.2 1.0 0.9 2.1 2.3
### - - ### ### + + -
EuroSpreadWorksheet
5/10/2007 5/9/2007 5/8/2007 5/7/2007 5/4/2007 5/3/2007 5/2/2007 5/1/2007 5/1/2007

m7 9465.5 9465.5 9466.0 9466.5 9466.5 9466.5 9467.0 9467.0 9467.0
u7 9472.5 9472.5 9475.0 9475.0 9475.0 9474.0 9477.0 9477.0 9477.0
z7 9486.5 9486.5 9491.0 9491.0 9492.0 9489.5 9494.0 9494.5 9494.5
h8 9502.5 9502.5 9508.5 9508.0 9509.5 9506.5 9512.5 9514.0 9514.0
m8 9515.0 9515.0 9521.5 9520.5 9522.5 9519.5 9525.5 9527.5 9527.5
u8 9522.0 9522.0 9528.0 9526.5 9528.5 9525.0 9531.5 9533.0 9533.0
z8 9524.5 9524.5 9530.0 9528.5 9530.0 9526.0 9532.5 9533.5 9533.5
h9 9524.5 9524.5 9529.5 9528.0 9529.5 9525.5 9531.0 9532.0 9532.0
m9 9521.5 9521.5 9526.5 9525.0 9526.0 9522.0 9527.0 9527.5 9527.5
u9 9518.0 9518.0 9522.5 9521.0 9522.0 9518.0 9522.5 9523.0 9523.0
z9 9513.5 9513.5 9518.0 9516.5 9517.0 9513.0 9517.0 9517.0 9517.0
h10 9510.5 9510.5 9515.0 9513.5 9514.0 9510.0 9513.5 9513.5 9513.5
m10 9507.5 9507.5 9511.5 9510.0 9510.5 9506.5 9509.5 9509.5 9509.5
u10 9504.0 9504.0 9508.0 9506.5 9507.0 9503.0 9505.5 9505.0 9505.0
z10 9499.5 9499.5 9503.5 9502.5 9502.5 9498.5 9501.0 9500.5 9500.5
h11 9497.0 9497.0 9501.0 9500.0 9500.0 9496.0 9498.0 9497.5 9497.5
m11 9494.0 9494.0 9497.5 9496.5 9496.5 9492.5 9494.5 9494.0 9494.0
u11 9491.0 9491.0 9494.5 9493.5 9493.5 9489.5 9491.0 9490.5 9490.5
z11 9487.0 9487.0 9490.5 9489.5 9489.5 9485.5 9487.0 9486.5 9486.5
h12 9484.5 9484.5 9488.0 9487.0 9487.0 9483.0 9484.5 9484.0 9484.0
m12 9480.5 9480.5 9484.0 9483.5 9483.5 9479.5 9480.5 9480.0 9480.0
u12 9477.5 9477.5 9481.0 9480.5 9480.5 9476.5 9477.5 9477.0 9477.0
z12 9473.5 9473.5 9477.0 9476.5 9476.5 9472.5 9473.5 9473.0 9473.0
h13 9471.0 9471.0 9474.5 9474.0 9474.0 9470.0 9471.0 9470.5 9470.5
m13 9467.5 9467.5 9470.5 9470.0 9470.0 9466.5 9467.5 9467.0 9467.0
u13 9464.5 9464.5 9467.5 9467.0 9467.0 9463.5 9464.5 9464.0 9464.0
z13 9460.5 9460.5 9463.5 9463.0 9463.0 9459.5 9460.5 9460.0 9460.0
h14 9458.0 9458.0 9461.0 9460.5 9460.5 9457.0 9458.0 9457.5 9457.5
m14 9454.5 9454.5 9457.5 9457.0 9457.0 9453.5 9454.5 9454.0 9454.0
u14 9452.0 9452.0 9455.0 9454.5 9454.5 9451.0 9452.0 9451.5 9451.5
z14 9448.5 9448.5 9451.5 9451.0 9451.0 9447.5 9448.5 9448.0 9448.0
h15 9446.0 9446.0 9449.0 9448.5 9448.5 9445.0 9446.0 9445.5 9445.5
m15 9443.0 9443.0 9446.0 9445.5 9445.5 9442.0 9443.0 9442.5 9442.5
u15 9440.5 9440.5 9443.5 9443.0 9443.0 9439.5 9440.5 9440.0 9440.0
z15 9437.5 9437.5 9440.5 9439.5 9439.5 9436.0 9437.0 9436.5 9436.5
h16 9435.5 9435.5 9438.5 9437.5 9437.5 9434.0 9435.0 9434.5 9434.5
m16 9433.0 9433.0 9436.0 9435.5 9435.5 9432.0 9433.0 9432.5 9432.5
u16 9430.5 9430.5 9433.5 9433.0 9433.0 9429.5 9430.5 9430.0 9430.0
z16 9427.0 9427.0 9430.0 9429.5 9429.5 9426.0 9427.0 9426.5 9426.5
h17 9425.5 9425.5 9428.5 9428.0 9428.0 9424.5 9425.5 9425.0 9425.0
Page 14
EuroSpreadWorksheet
Page 15
EuroSpreadWorksheet
5/1/2007 4/30/2007 4/27/2007 4/26/2007 4/26/2007 4/25/2007 4/24/2007 4/23/2007 4/20/2007 4/19/2007
9467.0 9467.5 9467.0 9467.0 9467.0 9468.0 9468.0 9467.0 9468.0 9468.0
9477.0 9480.0 9476.0 9476.0 9476.0 9480.5 9483.5 9479.0 9480.5 9481.0
9494.5 9499.0 9493.0 9493.5 9493.5 9500.5 9505.0 9498.5 9500.5 9501.0
9514.0 9518.5 9511.0 9512.5 9512.5 9520.0 9524.5 9518.5 9520.5 9520.5
9527.5 9532.0 9523.5 9525.0 9525.0 9532.5 9537.0 9530.5 9532.0 9532.0
9533.0 9537.5 9529.0 9530.5 9530.5 9537.5 9541.5 9534.5 9535.5 9536.0
9533.5 9538.0 9529.5 9531.0 9531.0 9538.0 9541.5 9534.0 9534.5 9535.5
9532.0 9536.0 9527.5 9529.0 9529.0 9536.0 9539.0 9532.0 9532.0 9532.5
9527.5 9531.0 9522.5 9524.0 9524.0 9530.5 9533.5 9527.0 9527.0 9527.5
9523.0 9526.0 9517.5 9519.0 9519.0 9525.5 9528.5 9522.0 9522.0 9522.5
9517.0 9520.0 9511.5 9513.0 9513.0 9519.0 9522.0 9516.0 9516.0 9516.5
9513.5 9516.0 9507.5 9509.0 9509.0 9515.0 9517.5 9511.5 9511.5 9512.5
9509.5 9511.5 9503.0 9504.5 9504.5 9510.5 9513.0 9507.0 9507.0 9508.0
9505.0 9507.0 9498.5 9500.0 9500.0 9506.0 9508.5 9502.5 9502.5 9503.5
9500.5 9502.0 9493.5 9495.0 9495.0 9501.0 9503.5 9497.5 9497.5 9498.5
9497.5 9499.0 9490.5 9492.0 9492.0 9498.0 9500.5 9494.5 9494.5 9495.5
9494.0 9495.0 9487.0 9488.5 9488.5 9494.5 9496.5 9491.0 9491.0 9492.5
9490.5 9491.5 9483.5 9485.0 9485.0 9491.0 9493.0 9487.5 9487.5 9489.0
9486.5 9487.5 9479.5 9481.0 9481.0 9487.0 9489.0 9483.5 9483.5 9485.0
9484.0 9485.0 9477.0 9478.5 9478.5 9484.5 9486.5 9481.0 9481.0 9483.0
9480.0 9481.0 9473.5 9475.5 9475.5 9481.0 9483.0 9478.0 9478.0 9480.0
9477.0 9478.0 9470.5 9472.5 9472.5 9478.0 9480.0 9475.0 9475.0 9477.0
9473.0 9474.0 9466.5 9468.5 9468.5 9474.0 9476.0 9471.0 9471.0 9473.0
9470.5 9471.5 9464.0 9466.0 9466.0 9471.5 9473.5 9468.5 9468.5 9470.5
9467.0 9468.0 9460.5 9462.5 9462.5 9468.0 9470.0 9465.0 9465.0 9467.0
9464.0 9464.5 9457.5 9459.5 9459.5 9465.0 9467.0 9462.0 9462.0 9464.0
9460.0 9460.5 9453.5 9455.5 9455.5 9461.0 9463.0 9458.0 9458.0 9460.0
9457.5 9458.0 9451.0 9453.0 9453.0 9458.5 9460.5 9455.5 9455.5 9457.5
9454.0 9454.5 9447.5 9449.5 9449.5 9454.5 9457.0 9452.5 9452.5 9454.5
9451.5 9452.0 9445.0 9447.0 9447.0 9452.0 9454.5 9450.0 9450.0 9452.0
9448.0 9448.5 9441.5 9443.5 9443.5 9448.5 9451.0 9446.5 9446.5 9448.5
9445.5 9446.0 9439.0 9441.0 9441.0 9446.0 9448.5 9444.0 9444.0 9446.0
9442.5 9443.0 9436.0 9438.0 9438.0 9443.0 9446.0 9441.5 9441.5 9443.5
9440.0 9440.5 9433.5 9435.5 9435.5 9440.5 9443.5 9439.0 9439.0 9441.0
9436.5 9437.0 9430.0 9432.0 9432.0 9437.0 9440.0 9435.5 9435.5 9437.5
9434.5 9435.0 9428.0 9430.0 9430.0 9435.0 9438.0 9433.5 9434.0 9436.0
9432.5 9433.0 9426.0 9428.0 9428.0 9433.0 9436.0 9431.5 9432.0 9434.0
9430.0 9430.5 9423.5 9425.5 9425.5 9430.5 9433.5 9429.0 9429.5 9431.5
9426.5 9427.0 9420.0 9422.0 9422.0 9427.0 9430.0 9425.5 9426.0 9428.0
9425.0 9425.5 9418.5 9420.5 9420.5 9425.5 9428.5 9424.0 9424.5 9426.5
Page 16
EuroSpreadWorksheet
Page 17
EuroSpreadWorksheet
4/18/2007 CHG 5/10/2007 5/9/2007 5/8/2007 5/7/2007 5/4/2007 5/3/2007

9467.0 m7/u7 0 -7 -7 -9 -9 -9 -8
9478.5 m8/u8 0 -7 -7 -7 -6 -6 -6
9497.0 m9/u9 0 4 4 4 4 4 4
9515.5 m0/u0 0 4 4 4 4 4 4
9526.5 m1/u1 0 3 3 3 3 3 3
9530.5 u7/z7 0 -14 -14 -16 -16 -17 -16
9529.5 u8/z8 0 -3 -3 -2 -2 -2 -1
9527.0 u9/z9 0 5 5 5 5 5 5
9522.0 u0/z0 0 5 5 5 4 5 5
9517.5 u1/z1 0 4 4 4 4 4 4
9512.0 z7/h8 0 -16 -16 -18 -17 -18 -17
9508.0 z8/h9 0 0 0 0 0 0 0
9503.5 z9/h0 0 3 3 3 3 3 3
9499.5 z0/h1 0 3 3 3 3 3 3
9494.5 z1/h2 0 3 3 3 3 3 3
9492.0 h8/m8 0 -13 -13 -13 -13 -13 -13
9489.0 h9/m9 0 3 3 3 3 4 4
9485.5 h0/m0 0 3 3 4 4 4 4
9481.5 h1/m1 0 3 3 4 4 4 4
9479.5 h2/m2 0 4 4 4 4 4 4
9476.5 m7/z7 0 -21 -21 -25 -25 -26 -23
9474.0 m8/z8 0 -10 -10 -9 -8 -8 -7
9470.0 m9/z9 0 8 8 9 9 9 9
9467.5 m0/z0 0 8 8 8 8 8 8
9464.0 m1/z1 0 7 7 7 7 7 7
9461.0 u7/h8 0 -30 -30 -34 -33 -35 -33
9457.0 u8/h9 0 -3 -3 -2 -2 -1 0
9454.5 u9/h0 0 8 8 8 8 8 8
9451.5 u0/h1 0 7 7 7 7 7 7
9449.0 u1/h2 0 7 7 7 7 7 7
9445.5 z7/m8 0 -29 -29 -31 -30 -31 -30
9443.0 z8/m9 0 3 3 4 4 4 4
9440.5 z9/m0 0 6 6 7 7 7 7
9438.0 z0/m1 0 6 6 6 6 6 6
9434.5 z1/m2 0 7 7 7 6 6 6
9433.0 h8/u8 0 -20 -20 -20 -19 -19 -19
9431.0 h9/u9 0 7 7 7 7 8 8
9428.5 h0/u0 0 7 7 7 7 7 7
9425.0 h1/u1 0 6 6 7 7 7 7
9423.5 h2/u2 0 7 7 7 7 7 7
m7/m8 0 -50 -50 -56 -54 -56 -53
m8/m9 0 -7 -7 -5 -5 -4 -3
m9/m0 0 14 14 15 15 16 16
m0/m1 0 14 14 14 14 14 14
m1/m2 0 14 14 14 13 13 13
u7/u8 0 -50 -50 -53 -52 -54 -51
u8/u9 0 4 4 6 6 7 7
u9/u0 0 14 14 15 15 15 15
u0/u1 0 13 13 14 13 14 14
u1/u2 0 14 14 14 13 13 13
Page 18
EuroSpreadWorksheet
z7/z8 0 -38 -38 -39 -38 -38 -37

z8/z9 0 11 11 12 12 13 13
z9/z0 0 14 14 15 14 15 15
z0/z1 0 13 13 13 13 13 13
z1/z2 0 14 14 14 13 13 13
h8/h9 0 -22 -22 -21 -20 -20 -19
h9/h0 0 14 14 15 15 16 16
h0/h1 0 14 14 14 14 14 14
h1/h2 0 13 13 13 13 13 13
h2/h3 0 14 14 14 13 13 13
Page 19
EuroSpreadWorksheet
5/2/2007 5/1/2007 5/1/2007 5/1/2007 4/30/2007 4/27/2007 4/26/2007 4/26/2007 4/25/2007 4/24/2007
-10 -10 -10 -10 -13 -9 -9 -9 -13 -16
-6 -6 -6 -6 -6 -6 -6 -6 -5 -5
5 5 5 5 5 5 5 5 5 5
4 5 5 5 5 5 5 5 5 5
4 4 4 4 4 4 4 4 4 4
-17 -18 -18 -18 -19 -17 -18 -18 -20 -22
-1 0 0 0 0 0 0 0 0 0
6 6 6 6 6 6 6 6 7 7
5 5 5 5 5 5 5 5 5 5
4 4 4 4 4 4 4 4 4 4
-19 -20 -20 -20 -20 -18 -19 -19 -20 -20
2 2 2 2 2 2 2 2 2 3
4 4 4 4 4 4 4 4 4 5
3 3 3 3 3 3 3 3 3 3
3 3 3 3 3 3 3 3 3 3
-13 -14 -14 -14 -14 -13 -13 -13 -13 -13
4 5 5 5 5 5 5 5 6 6
4 4 4 4 5 5 5 5 5 5
4 4 4 4 4 4 4 4 4 4
4 4 4 4 4 4 3 3 4 4
-27 -28 -28 -28 -32 -26 -27 -27 -33 -37
-7 -6 -6 -6 -6 -6 -6 -6 -6 -5
10 11 11 11 11 11 11 11 12 12
9 9 9 9 10 10 10 10 10 10
8 8 8 8 8 8 8 8 8 8
-36 -37 -37 -37 -39 -35 -37 -37 -40 -41
0 1 1 1 2 2 2 2 2 3
9 10 10 10 10 10 10 10 11 11
8 8 8 8 8 8 8 8 8 8
7 7 7 7 7 7 7 7 7 7
-32 -33 -33 -33 -33 -31 -32 -32 -32 -32
6 6 6 6 7 7 7 7 8 8
8 8 8 8 9 9 9 9 9 9
7 7 7 7 7 7 7 7 7 7
7 7 7 7 7 6 6 6 6 6
-19 -19 -19 -19 -19 -18 -18 -18 -18 -17
9 9 9 9 10 10 10 10 11 11
8 9 9 9 9 9 9 9 9 9
7 7 7 7 8 7 7 7 7 8
7 7 7 7 7 7 6 6 7 7
-59 -61 -61 -61 -65 -57 -58 -58 -65 -69
-2 0 0 0 1 1 1 1 2 4
18 18 18 18 20 20 20 20 20 21
15 16 16 16 17 16 16 16 16 17
14 14 14 14 14 14 13 13 14 14
-55 -56 -56 -56 -58 -53 -55 -55 -57 -58
9 10 10 10 12 12 12 12 12 13
17 18 18 18 19 19 19 19 20 20
15 15 15 15 16 15 15 15 15 16
14 14 14 14 14 13 13 13 13 13
Page 20
EuroSpreadWorksheet
-39 -39 -39 -39 -39 -37 -38 -38 -38 -37
16 17 17 17 18 18 18 18 19 20
16 17 17 17 18 18 18 18 18 19
14 14 14 14 15 14 14 14 14 15
14 14 14 14 14 13 13 13 13 13
-19 -18 -18 -18 -18 -17 -17 -17 -16 -15
18 19 19 19 20 20 20 20 21 22
16 16 16 16 17 17 17 17 17 17
14 14 14 14 14 14 14 14 14 14
14 14 14 14 14 13 13 13 13 13
Page 21
EuroSpreadWorksheet
4/23/2007 4/20/2007 4/19/2007 4/18/2007

-12 -13 -13 -12
-4 -4 -4 -4
5 5 5 5
5 5 5 4
4 4 4 4
-20 -20 -20 -19
0 1 0 1
6 6 6 6
5 5 5 5
4 4 4 4
-20 -20 -20 -19
2 3 3 3
5 5 4 4
3 3 3 3
3 3 2 2
-12 -12 -12 -11
5 5 5 5
5 5 5 5
4 4 3 3
3 3 3 3
-32 -33 -33 -30
-4 -3 -4 -3
11 11 11 10
10 10 10 9
8 8 8 8
-40 -40 -40 -37
3 4 4 4
11 11 10 10
8 8 8 8
7 7 6 6
-32 -32 -31 -30
7 8 8 8
9 9 9 9
7 7 6 6
6 6 5 5
-16 -15 -16 -15
10 10 10 10
9 9 9 9
7 7 7 7
6 6 6 6
-64 -64 -64 -60
4 5 5 5
20 20 20 19
16 16 16 15
13 13 13 13
-56 -55 -55 -52
13 14 14 13
20 20 19 18
15 15 15 14
13 13 12 12
Page 22
EuroSpreadWorksheet
-36 -34 -35 -33

18 19 19 18
19 19 18 18
14 14 14 13
13 13 12 12
-14 -12 -12 -12
21 21 20 19
17 17 17 16
14 14 13 13
13 13 13 12
Page 23
EuroSpreadWorksheet
Page 24
EuroSpreadWorksheet
Page 25
EuroSpreadWorksheet
Page 26
EuroSpreadWorksheet
Page 27
EuroSpreadWorksheet
Page 28
EuroSpreadWorksheet
Page 29
EuroSpreadWorksheet
Page 30
EuroSpreadWorksheet
Page 31
EuroSpreadWorksheet
-14 -16 -13

-3 0 3
5 3 3
5 3 3
4 3 4
4 3 4
4 3 4
4 3 3
3 2 3
4 2
Page 32
EuroSpreadWorksheet
Page 33
m7 u7 z7 h8 m8 u8 z8 h9 m9
05/10/07 9465.50 9472.50 9486.50 9502.50 9515.00 9522.00 9524.50 9524.50 9521.50
05/09/07 9465.50 9472.50 9486.50 9502.50 9515.00 9522.00 9524.50 9524.50 9521.50
05/08/07 9466.00 9475.00 9491.00 9508.50 9521.50 9528.00 9530.00 9529.50 9526.50
05/07/07 9466.50 9475.00 9491.00 9508.00 9520.50 9526.50 9528.50 9528.00 9525.00
05/04/07 9466.50 9475.00 9492.00 9509.50 9522.50 9528.50 9530.00 9529.50 9526.00
05/03/07 9466.50 9474.00 9489.50 9506.50 9519.50 9525.00 9526.00 9525.50 9522.00
05/02/07 9467.00 9477.00 9494.00 9512.50 9525.50 9531.50 9532.50 9531.00 9527.00
05/01/07 9467.00 9477.00 9494.50 9514.00 9527.50 9533.00 9533.50 9532.00 9527.50
05/01/07 9467.00 9477.00 9494.50 9514.00 9527.50 9533.00 9533.50 9532.00 9527.50
05/01/07 9467.00 9477.00 9494.50 9514.00 9527.50 9533.00 9533.50 9532.00 9527.50
04/30/07 9467.50 9480.00 9499.00 9518.50 9532.00 9537.50 9538.00 9536.00 9531.00
04/27/07 9467.00 9476.00 9493.00 9511.00 9523.50 9529.00 9529.50 9527.50 9522.50
04/26/07 9467.00 9476.00 9493.50 9512.50 9525.00 9530.50 9531.00 9529.00 9524.00
04/26/07 9467.00 9476.00 9493.50 9512.50 9525.00 9530.50 9531.00 9529.00 9524.00
04/25/07 9468.00 9480.50 9500.50 9520.00 9532.50 9537.50 9538.00 9536.00 9530.50
04/24/07 9468.00 9483.50 9505.00 9524.50 9537.00 9541.50 9541.50 9539.00 9533.50
04/23/07 9467.00 9479.00 9498.50 9518.50 9530.50 9534.50 9534.00 9532.00 9527.00
04/20/07 9468.00 9480.50 9500.50 9520.50 9532.00 9535.50 9534.50 9532.00 9527.00
04/19/07 9468.00 9481.00 9501.00 9520.50 9532.00 9536.00 9535.50 9532.50 9527.50
04/18/07 9467.00 9478.50 9497.00 9515.50 9526.50 9530.50 9529.50 9527.00 9522.00
39189 9466.50 9475.00 9490.50 9507.00 9517.50 9521.00 9520.50 9518.50 9514.50
39188 9466.50 9473.50 9488.50 9504.50 9514.50 9518.00 9517.50 9515.00 9511.00
39185 9466.50 9475.50 9492.00 9508.50 9519.00 9522.50 9521.50 9519.00 9514.50
39184 9467.00 9476.50 9493.50 9509.50 9519.00 9522.00 9521.50 9519.00 9515.00
39183 9467.50 9477.50 9495.00 9511.50 9521.00 9524.00 9523.00 9520.50 9516.50
39182 9467.00 9476.00 9492.50 9508.00 9517.00 9520.00 9519.50 9517.50 9513.50
39181 9467.50 9478.00 9493.50 9508.00 9516.50 9519.00 9518.50 9516.50 9512.50
39178 9471.00 9487.00 9507.00 9523.00 9530.50 9532.50 9531.00 9528.00 9523.00
39177 9471.5 9489 9509 9524.5 9532 9534 9532.5 9529.5 9525
39176 9471.5 9488.5 9508 9523 9530 9532 9531 9528 9523.5
39175 9473 9492 9512.5 9527.5 9534.5 9536.5 9535 9532 9527.5
39175 9473 9492 9512.5 9527.5 9534.5 9536.5 9535 9532 9527.5
39174 9473.5 9492.5 9512.5 9527.5 9534.5 9536.5 9535 9532 9527
39170 9473.5 9493 9513.5 9529 9536.5 9538 9536.5 9533.5 9528.5
39169 9474.5 9495.5 9517 9532.5 9539.5 9541 9539.5 9536.5 9531.5
39169 9474 9493.5 9514.5 9530.5 9538.5 9540.5 9539 9536.5 9532
39168 9474 9494.5 9515 9531.5 9539.5 9541 9540 9537.5 9533
39167 9474 9492 9511.5 9528 9536.5 9538.5 9537 9534.5 9530
39164 #VALUE! 9475.5 9495.5 9515.5 9531.5 9539.5 9541.5 9540 9537.5
39163 9478.5 9503 9524 9540 9547.5 9549 9547.5 9545 9541
u9 z9 h10 m10 u10 z10 h11 m11 u11 z11
9518.00 9513.50 9510.50 9507.50 9504.00 9499.50 9497.00 9494.00 9491.00 9487.00
9518.00 9513.50 9510.50 9507.50 9504.00 9499.50 9497.00 9494.00 9491.00 9487.00
9522.50 9518.00 9515.00 9511.50 9508.00 9503.50 9501.00 9497.50 9494.50 9490.50
9521.00 9516.50 9513.50 9510.00 9506.50 9502.50 9500.00 9496.50 9493.50 9489.50
9522.00 9517.00 9514.00 9510.50 9507.00 9502.50 9500.00 9496.50 9493.50 9489.50
9518.00 9513.00 9510.00 9506.50 9503.00 9498.50 9496.00 9492.50 9489.50 9485.50
9522.50 9517.00 9513.50 9509.50 9505.50 9501.00 9498.00 9494.50 9491.00 9487.00
9523.00 9517.00 9513.50 9509.50 9505.00 9500.50 9497.50 9494.00 9490.50 9486.50
9523.00 9517.00 9513.50 9509.50 9505.00 9500.50 9497.50 9494.00 9490.50 9486.50
9523.00 9517.00 9513.50 9509.50 9505.00 9500.50 9497.50 9494.00 9490.50 9486.50
9526.00 9520.00 9516.00 9511.50 9507.00 9502.00 9499.00 9495.00 9491.50 9487.50
9517.50 9511.50 9507.50 9503.00 9498.50 9493.50 9490.50 9487.00 9483.50 9479.50
9519.00 9513.00 9509.00 9504.50 9500.00 9495.00 9492.00 9488.50 9485.00 9481.00
9519.00 9513.00 9509.00 9504.50 9500.00 9495.00 9492.00 9488.50 9485.00 9481.00
9525.50 9519.00 9515.00 9510.50 9506.00 9501.00 9498.00 9494.50 9491.00 9487.00
9528.50 9522.00 9517.50 9513.00 9508.50 9503.50 9500.50 9496.50 9493.00 9489.00
9522.00 9516.00 9511.50 9507.00 9502.50 9497.50 9494.50 9491.00 9487.50 9483.50
9522.00 9516.00 9511.50 9507.00 9502.50 9497.50 9494.50 9491.00 9487.50 9483.50
9522.50 9516.50 9512.50 9508.00 9503.50 9498.50 9495.50 9492.50 9489.00 9485.00
9517.50 9512.00 9508.00 9503.50 9499.50 9494.50 9492.00 9489.00 9485.50 9481.50
9510.00 9505.00 9501.50 9497.50 9493.50 9488.50 9486.00 9483.00 9480.00 9476.00
9507.00 9502.00 9498.50 9494.50 9490.50 9485.50 9483.00 9480.00 9477.00 9473.00
9510.00 9505.00 9501.50 9497.50 9493.00 9488.00 9485.50 9482.00 9479.00 9475.00
9510.50 9505.50 9502.00 9498.00 9493.50 9488.50 9486.00 9482.50 9479.50 9475.00
9512.00 9507.00 9503.50 9499.50 9495.00 9490.00 9487.50 9484.00 9481.00 9476.50
9509.50 9504.50 9501.00 9497.00 9493.00 9488.00 9485.50 9482.00 9479.00 9474.50
9508.50 9503.50 9500.00 9496.00 9492.00 9487.00 9484.50 9481.00 9478.00 9474.00
9518.50 9513.00 9509.00 9504.50 9500.50 9495.50 9492.50 9489.00 9485.50 9481.50
9520.5 9515 9511 9506.5 9502.5 9497.5 9494.5 9491 9488 9484
9519 9513.5 9510 9505.5 9501.5 9496.5 9493.5 9490 9487 9483
9522.5 9516.5 9512.5 9508.5 9504 9499 9496 9492.5 9489 9485
9522.5 9516.5 9512.5 9508.5 9504 9499 9496 9492.5 9489 9485
9522 9516 9512 9508 9503.5 9498.5 9495.5 9492 9488.5 9484.5
9523.5 9517.5 9513.5 9509.5 9505 9500 9497 9493.5 9490 9486
9526.5 9520 9516 9511.5 9507 9501.5 9498.5 9495 9491.5 9487
9527 9520.5 9517 9512.5 9508 9503 9500 9496.5 9493 9488.5
9528 9522 9518.5 9514 9510 9505 9502 9498.5 9495 9491
9525.5 9519.5 9516 9511.5 9507.5 9502.5 9499.5 9496 9492.5 9488.5
9533.5 9529 9523.5 9520 9515.5 9511.5 9506.5 9503.5 9500 9496.5
9536 9530.5 9527 9522.5 9518 9513 9510 9506.5 9503 9499
h12 m/u/z u/z/h z/h/m h/m/u m/u/z u/z/h z/h/m h/m/u m/u/z
9484.50 7 2 -4 -6 -5 -3 -3 0 -1
9484.50 7 2 -4 -6 -5 -3 -3 0 -1
9488.00 7 2 -5 -7 -5 -3 -3 -1 0
9487.00 8 1 -5 -7 -4 -3 -3 -1 0
9487.00 9 0 -5 -7 -5 -2 -3 0 -1
9483.00 8 2 -4 -8 -5 -2 -3 0 -1
9484.50 7 2 -6 -7 -5 -3 -3 0 -1
9484.00 8 2 -6 -8 -5 -2 -3 0 -2
9484.00 8 2 -6 -8 -5 -2 -3 0 -2
9484.00 8 2 -6 -8 -5 -2 -3 0 -2
9485.00 7 0 -6 -8 -5 -3 -3 0 -1
9477.00 8 1 -6 -7 -5 -3 -3 0 -1
9478.50 9 2 -7 -7 -5 -3 -3 0 -1
9478.50 9 2 -7 -7 -5 -3 -3 0 -1
9484.50 8 0 -7 -8 -5 -3 -4 0 -2
9486.50 6 -2 -7 -8 -5 -3 -3 0 -2
9481.00 8 0 -8 -8 -5 -2 -3 0 -1
9481.00 8 0 -9 -8 -5 -2 -3 0 -1
9483.00 7 0 -8 -8 -5 -3 -2 0 -1
9479.50 7 0 -8 -7 -5 -2 -3 0 -1
9474.00
9471.00
9472.50
9472.50
9474.00
9472.00
9471.50
9478.50
9481
9480
9482
9482
9481.5
9483
9484
9485.5
9488
9485.5
9492.5
9496
u/z/h m/z/m u/h/u z/m/z h/u/h m/z/m u/h/u z/m/z h/u/h m/z/m
2 8 -11 -19 -17 -13 -9 -5 -1 2
2 8 -11 -19 -17 -13 -9 -5 -1 2
2 6 -14 -22 -18 -12 -9 -5 0 2
2 5 -15 -22 -17 -12 -9 -5 0 2
2 5 -16 -23 -18 -12 -9 -5 0 3
2 7 -14 -24 -18 -11 -8 -5 0 3
2 5 -17 -25 -20 -13 -8 -5 0 3
3 6 -18 -27 -20 -12 -8 -5 0 3
3 6 -18 -27 -20 -12 -8 -5 0 3
3 6 -18 -27 -20 -12 -8 -5 0 3
2 2 -20 -27 -21 -13 -9 -4 0 3
2 5 -17 -25 -20 -13 -9 -4 0 3
2 5 -19 -26 -20 -13 -9 -4 0 3
2 5 -19 -26 -20 -13 -9 -4 0 3
3 0 -22 -27 -19 -13 -9 -4 0 3
2 -5 -24 -28 -20 -13 -8 -4 0 3
2 0 -24 -29 -19 -11 -8 -4 0 2
2 -1 -25 -29 -19 -10 -7 -4 0 2
2 -2 -24 -28 -19 -12 -7 -3 0 3
2 0 -22 -27 -19 -11 -6 -3 0 2
u/h/u m/m/m u/u/u z/z/z h/h/h m/m/m u/u/u z/z/z h/h/h m/m/m
1 -43 -54 -49 -36 -21 -10 -3 0 0
1 -43 -54 -49 -36 -21 -10 -3 0 0
0 -51 -59 -51 -36 -20 -9 -3 0 1
0 -50 -57 -50 -35 -20 -9 -2 1 2
1 -53 -60 -51 -36 -19 -9 -2 2 2
1 -51 -58 -50 -35 -18 -8 -2 2 2
1 -57 -64 -54 -36 -19 -8 0 2 3
1 -61 -66 -56 -37 -18 -8 0 3 3
1 -61 -66 -56 -37 -18 -8 0 3 3
1 -61 -66 -56 -37 -18 -8 0 3 3
1 -66 -69 -57 -38 -19 -8 0 3 3
1 -58 -65 -55 -37 -19 -8 0 3 4
1 -59 -66 -56 -37 -19 -8 0 3 4
1 -59 -66 -56 -37 -19 -8 0 3 4
2 -67 -69 -57 -37 -18 -8 1 4 4
2 -73 -71 -56 -36 -17 -7 1 5 4
2 -67 -68 -54 -34 -17 -7 0 4 4
2 -69 -69 -53 -32 -15 -6 0 4 4
1 -69 -69 -54 -32 -15 -6 1 3 4
1 -64 -65 -50 -31 -14 -5 0 3 4
u/u/u mu/mu uz/uz zh/zh hm/hm mu/mu uz/uz zh/zh hm/hm mu/mu
1 0 -12 -16 -16 -11 -7 -3 0 0
1 0 -12 -16 -16 -11 -7 -3 0 0
1 -3 -14 -18 -16 -11 -7 -3 0 0
2 -3 -14 -18 -16 -10 -7 -3 0 0
2 -3 -16 -18 -17 -10 -7 -3 0 0
2 -2 -15 -18 -17 -10 -6 -3 0 0
3 -4 -16 -20 -17 -11 -7 -2 0 0
4 -5 -17 -21 -18 -10 -7 -2 0 0
4 -5 -17 -21 -18 -10 -7 -2 0 0
4 -5 -17 -21 -18 -10 -7 -2 0 0
4 -7 -19 -22 -19 -11 -7 -2 0 0
4 -4 -17 -20 -18 -11 -7 -2 0 0
4 -4 -17 -21 -18 -11 -7 -2 0 0
4 -4 -17 -21 -18 -11 -7 -2 0 0
5 -8 -20 -22 -18 -10 -7 -2 1 0
5 -11 -22 -22 -18 -10 -7 -2 1 0
5 -8 -20 -22 -17 -9 -6 -3 0 0
5 -9 -21 -23 -17 -9 -5 -2 0 0
5 -9 -21 -23 -17 -9 -6 -1 0 0
4 -8 -20 -21 -16 -9 -5 -2 0 0
uz/uz
0
0
0
0
0
0
1
2
2
2
1
1
1
1
2
2
1
1
1
0
M07 U07 Z07 H08 M08 U08 Z08 H09 M09
05/10/07 9586.00 9573.00 9564.00 9563.00 9567.00 9572.00 9575.00 9577.50 9577.00
05/09/07 9586.00 9573.00 9564.00 9563.00 9567.00 9572.00 9575.00 9577.50 9577.00
05/08/07 9586.00 9573.00 9564.00 9563.50 9567.50 9573.00 9576.00 9578.50 9578.00
05/07/07 9586.00 9572.00 9562.50 9561.50 9565.00 9570.50 9573.50 9576.00 9575.00
05/04/07 9586.00 9572.50 9564.00 9564.00 9568.50 9574.00 9577.00 9579.50 9578.50
05/03/07 9585.50 9571.50 9562.50 9561.50 9565.50 9571.00 9574.00 9576.00 9575.00
05/02/07 9585.50 9571.50 9562.50 9562.00 9566.00 9571.50 9574.50 9577.00 9576.00
05/01/07 9586.00 9573.00 9564.50 9564.00 9568.00 9573.50 9576.50 9578.50 9577.50
05/01/07 9586.00 9573.00 9564.50 9564.00 9568.00 9573.50 9576.50 9578.50 9577.50
05/01/07 9586.00 9573.00 9564.50 9564.00 9568.00 9573.50 9576.50 9578.50 9577.50
04/30/07 9586.50 9575.00 9567.50 9567.50 9572.50 9578.50 9581.50 9583.50 9582.00
04/27/07 9586.50 9573.50 9564.50 9563.50 9567.50 9573.00 9575.50 9577.00 9575.50
04/26/07 9586.50 9573.00 9564.50 9564.50 9568.50 9573.50 9576.00 9577.50 9576.00
04/26/07 9586.50 9573.00 9564.50 9564.50 9568.50 9573.50 9576.00 9577.50 9576.00
04/25/07 9587.00 9574.50 9567.50 9568.50 9573.00 9578.50 9581.00 9582.50 9580.50
04/24/07 9587.00 9575.00 9568.50 9570.00 9574.50 9580.00 9582.00 9583.50 9581.50
04/23/07 9586.50 9573.50 9566.00 9567.00 9572.00 9577.50 9579.50 9580.50 9578.50
04/20/07 9586.50 9574.00 9567.00 9568.00 9573.00 9578.00 9580.00 9581.00 9579.00
04/19/07 9587.00 9575.50 9568.50 9570.00 9575.50 9581.00 9583.00 9584.00 9582.00
04/18/07 9587.00 9575.00 9568.00 9569.50 9574.50 9579.50 9581.50 9582.50 9580.50
04/17/07 9586.50 9573.50 9567.00 9568.00 9572.50 9577.00 9578.50 9579.50 9577.50
04/16/07 9586.00 9572.00 9565.50 9566.50 9571.00 9575.50 9577.00 9577.50 9575.50
04/13/07 9586.50 9573.50 9569.00 9571.50 9576.00 9580.00 9581.50 9582.50 9580.50
04/12/07 9586.50 9574.50 9571.00 9574.00 9579.00 9583.50 9585.00 9586.00 9584.00
04/11/07 9587.50 9575.50 9572.00 9575.00 9580.50 9585.50 9587.00 9588.00 9586.00
04/10/07 9588.00 9578.00 9575.00 9578.50 9584.50 9589.50 9591.00 9592.00 9590.00
04/09/07 9588.00 9578.00 9575.00 9578.50 9584.50 9589.50 9591.00 9592.00 9590.00
04/06/07 9588.00 9578.00 9575.00 9578.50 9584.50 9589.50 9591.00 9592.00 9590.00
04/05/07 9589.00 9579.50 9577.00 9580.50 9586.00 9590.50 9592.00 9593.00 9591.50
04/04/07 9588.50 9578.00 9575.00 9578.00 9583.00 9587.00 9588.00 9589.00 9587.50
04/03/07 9588.00 9578.00 9575.50 9579.00 9584.50 9588.50 9589.50 9590.50 9589.00
04/03/07 9588.00 9578.00 9575.50 9579.00 9584.50 9588.50 9589.50 9590.50 9589.00
04/02/07 9589.00 9580.00 9577.50 9580.50 9585.50 9589.50 9590.50 9591.50 9590.00
03/29/07 9590.00 9582.00 9580.00 9583.50 9588.50 9592.50 9593.50 9594.00 9592.50
03/28/07 9591.50 9584.00 9582.50 9586.50 9592.00 9596.50 9597.50 9598.50 9597.00
03/28/07 9591.50 9584.00 9582.00 9586.00 9592.00 9596.50 9597.50 9598.50 9597.50
03/27/07 9592.50 9585.50 9584.00 9588.50 9594.50 9599.00 9600.00 9600.50 9599.00
03/26/07 9593.50 9587.00 9585.50 9589.50 9594.50 9598.50 9599.00 9599.50 9598.50
03/23/07 9593.00 9593.50 9587.00 9586.50 9591.50 9597.50 9602.50 9603.50 9604.50
03/22/07 9593.00 9586.50 9586.00 9591.00 9597.00 9602.00 9603.00 9604.00 9603.00
U09 Z09 H10 M/U U/Z Z/H H/M M/U U/Z Z/H
9576.00 9574.00 9574.00 13 9 1 -4 -5 -3 -3
9576.00 9574.00 9574.00 13 9 1 -4 -5 -3 -3
9577.00 9575.00 9575.00 13 9 0 -4 -6 -3 -3
9573.50 9571.50 9571.50 14 10 1 -4 -6 -3 -3
9577.00 9574.50 9574.50 14 9 0 -5 -6 -3 -3
9573.00 9570.50 9570.50 14 9 1 -4 -6 -3 -2
9574.50 9572.00 9572.00 14 9 0 -4 -6 -3 -3
9576.00 9573.50 9573.50 13 9 0 -4 -6 -3 -2
9576.00 9573.50 9573.50 13 9 0 -4 -6 -3 -2
9576.00 9573.50 9573.50 13 9 0 -4 -6 -3 -2
9580.00 9577.00 9577.00 12 8 0 -5 -6 -3 -2
9573.50 9570.50 9570.00 13 9 1 -4 -6 -3 -2
9574.00 9571.00 9570.50 14 9 0 -4 -5 -3 -2
9574.00 9571.00 9570.50 14 9 0 -4 -5 -3 -2
9578.50 9576.00 9575.50 13 7 -1 -5 -6 -3 -2
9579.50 9577.00 9576.50 12 7 -2 -5 -6 -2 -2
9576.50 9573.50 9573.00 13 8 -1 -5 -6 -2 -1
9577.00 9574.50 9574.00 13 7 -1 -5 -5 -2 -1
9580.00 9577.50 9577.00 12 7 -2 -6 -6 -2 -1
9578.50 9575.50 9575.00 12 7 -2 -5 -5 -2 -1
9575.50 9572.50 9572.00 13 7 -1 -5 -5 -2 -1
9573.50 9570.50 9570.00 14 7 -1 -5 -5 -2 0
9578.50 9575.50 9575.00 13 5 -3 -5 -4 -2 -1
9582.00 9579.00 9578.50 12 4 -3 -5 -5 -2 -1
9584.00 9581.00 9580.50 12 4 -3 -6 -5 -2 -1
9588.50 9586.00 9585.50 10 3 -4 -6 -5 -2 -1
9588.50 9586.00 9585.50 10 3 -4 -6 -5 -2 -1
9588.50 9586.00 9585.50 10 3 -4 -6 -5 -2 -1
9590.00 9588.00 9588.00 10 3 -4 -6 -5 -2 -1
9586.50 9584.50 9585.00 11 3 -3 -5 -4 -1 -1
9588.00 9586.00 9586.50 10 3 -4 -6 -4 -1 -1
9588.00 9586.00 9586.50 10 3 -4 -6 -4 -1 -1
9589.00 9587.00 9587.50 9 3 -3 -5 -4 -1 -1
9591.00 9588.50 9588.50 8 2 -4 -5 -4 -1 0
9595.50 9593.00 9593.00 8 2 -4 -6 -5 -1 -1
9596.00 9594.00 9594.00 8 2 -4 -6 -5 -1 -1
9597.50 9595.00 9594.50 7 2 -5 -6 -5 -1 0
9597.00 9594.50 9594.00 7 2 -4 -5 -4 0 0
9603.50 9602.00 9600.00 0 7 0 -5 -6 -5 -1
9602.00 9600.00 9600.50 7 0 -5 -6 -5 -1 -1
H/M M/U U/Z Z/H M/Z U/H Z/M H/U M/Z U/H
0 1 2 0 22 10 -3 -9 -8 -6
0 1 2 0 22 10 -3 -9 -8 -6
0 1 2 0 22 10 -4 -10 -9 -6
1 2 2 0 24 11 -3 -9 -9 -6
1 2 3 0 22 9 -5 -10 -9 -6
1 2 3 0 23 10 -3 -10 -9 -5
1 2 3 0 23 10 -4 -10 -9 -6
1 2 3 0 22 9 -4 -10 -9 -5
1 2 3 0 22 9 -4 -10 -9 -5
1 2 3 0 22 9 -4 -10 -9 -5
2 2 3 0 19 8 -5 -11 -9 -5
2 2 3 0 22 10 -3 -10 -8 -4
2 2 3 0 22 9 -4 -9 -8 -4
2 2 3 0 22 9 -4 -9 -8 -4
2 2 3 0 20 6 -6 -10 -8 -4
2 2 3 0 19 5 -6 -10 -8 -4
2 2 3 0 21 7 -6 -11 -8 -3
2 2 3 0 20 6 -6 -10 -7 -3
2 2 3 0 19 6 -7 -11 -8 -3
2 2 3 0 19 6 -7 -10 -7 -3
2 2 3 0 20 6 -6 -9 -6 -3
2 2 3 0 21 6 -6 -9 -6 -2
2 2 3 0 18 2 -7 -9 -6 -3
2 2 3 0 16 0 -8 -10 -6 -3
2 2 3 0 16 0 -9 -11 -7 -3
2 2 3 0 13 0 -10 -11 -7 -3
2 2 3 0 13 0 -10 -11 -7 -3
2 2 3 0 13 0 -10 -11 -7 -3
2 2 2 0 12 -1 -9 -10 -6 -3
2 1 2 0 14 0 -8 -9 -5 -2
2 1 2 0 13 -1 -9 -10 -5 -2
2 1 2 0 13 -1 -9 -10 -5 -2
2 1 2 0 12 0 -8 -9 -5 -2
2 2 3 0 10 -2 -9 -9 -5 -2
2 2 3 0 9 -3 -10 -10 -6 -2
1 2 2 0 10 -2 -10 -11 -6 -2
2 2 3 0 9 -3 -11 -11 -6 -2
1 2 3 0 8 -3 -9 -9 -5 -1
-1 1 2 2 6 7 -5 -11 -11 -6
1 1 2 0 7 -5 -11 -11 -6 -2
Z/M M/M U/U Z/Z H/H M/M M/U/Z U/Z/H Z/H/M H/M/U
-2 19 1 -11 -15 -10 4 8 5 1
-2 19 1 -11 -15 -10 4 8 5 1
-2 19 0 -12 -15 -11 4 9 5 2
-2 21 2 -11 -15 -10 5 9 5 2
-2 18 -2 -13 -16 -10 5 9 5 1
-1 20 0 -12 -15 -10 5 8 5 2
-2 20 0 -12 -15 -10 5 9 5 2
-1 18 0 -12 -15 -10 5 8 5 2
-1 18 0 -12 -15 -10 5 8 5 2
-1 18 0 -12 -15 -10 5 8 5 2
0 14 -4 -14 -16 -10 4 8 5 1
0 19 0 -11 -14 -8 4 8 5 2
0 18 0 -12 -13 -8 5 9 4 1
0 18 0 -12 -13 -8 5 9 4 1
0 14 -4 -14 -14 -8 6 8 4 1
0 13 -5 -14 -14 -7 6 8 3 1
1 15 -4 -14 -14 -7 6 9 4 0
1 14 -4 -13 -13 -6 6 8 4 0
1 12 -6 -15 -14 -7 5 9 4 0
1 13 -5 -14 -13 -6 5 9 4 0
1 14 -4 -12 -12 -5 7 8 4 0
2 15 -4 -12 -11 -5 8 8 4 0
1 11 -7 -13 -11 -5 9 7 2 0
1 8 -9 -14 -12 -5 9 7 2 0
1 7 -10 -15 -13 -6 9 7 3 0
1 4 -12 -16 -14 -6 7 7 3 -1
1 4 -12 -16 -14 -6 7 7 3 -1
1 4 -12 -16 -14 -6 7 7 3 -1
0 3 -11 -15 -13 -6 7 6 2 -1
0 6 -9 -13 -11 -5 8 6 2 -1
0 4 -11 -14 -12 -5 8 6 2 -2
0 4 -11 -14 -12 -5 8 6 2 -2
0 4 -10 -13 -11 -5 7 6 2 -1
1 2 -11 -14 -11 -4 6 6 2 -1
0 0 -13 -15 -12 -5 6 6 2 -1
0 0 -13 -16 -13 -6 6 6 2 -2
1 -2 -14 -16 -12 -5 6 6 2 -2
0 -1 -12 -14 -10 -4 5 6 1 -1
-2 2 -4 -16 -17 -13 -7 6 6 1
0 -4 -16 -17 -13 -6 6 6 1 -1
M/U/Z U/Z/H Z/H/M H/M/U M/Z/M U/H/U Z/M/Z H/U/H M/Z/M U/H/U
-2 0 -3 0 25 19 5 -4 -6 -7
-2 0 -3 0 25 19 5 -4 -6 -7
-3 0 -3 0 26 19 5 -4 -7 -7
-3 0 -4 0 26 20 6 -4 -7 -8
-3 0 -4 0 27 19 4 -5 -7 -8
-3 -1 -3 -1 26 20 6 -5 -8 -8
-3 0 -4 0 27 19 5 -4 -7 -8
-3 -1 -3 0 25 19 5 -5 -8 -8
-3 -1 -3 0 25 19 5 -5 -8 -8
-3 -1 -3 0 25 19 5 -5 -8 -8
-3 -1 -4 0 24 19 4 -6 -9 -9
-3 -1 -3 0 25 20 5 -6 -8 -8
-3 -1 -3 0 26 18 4 -5 -8 -8
-3 -1 -3 0 26 18 4 -5 -8 -8
-3 -1 -4 0 25 16 3 -6 -9 -8
-4 0 -4 0 25 15 2 -7 -8 -8
-4 -1 -3 0 27 17 2 -8 -9 -7
-3 -1 -3 0 26 16 1 -7 -8 -7
-4 -1 -3 0 26 17 0 -8 -9 -7
-3 -1 -3 0 26 16 0 -7 -8 -7
-3 0 -3 0 25 15 0 -7 -7 -7
-3 -1 -3 0 26 15 0 -7 -8 -6
-3 0 -3 0 25 11 -2 -6 -7 -7
-3 0 -3 0 24 10 -2 -7 -7 -7
-4 0 -3 0 24 11 -2 -8 -8 -7
-4 0 -3 0 23 11 -3 -9 -8 -6
-4 0 -3 0 23 11 -3 -9 -8 -6
-4 0 -3 0 23 11 -3 -9 -8 -6
-3 0 -3 0 21 9 -3 -8 -7 -6
-3 0 -3 0 22 9 -3 -7 -6 -5
-3 0 -3 0 22 9 -4 -8 -6 -5
-3 0 -3 0 22 9 -4 -8 -6 -5
-3 0 -3 0 20 9 -3 -7 -6 -5
-3 0 -2 0 19 8 -4 -8 -6 -5
-4 0 -3 0 19 8 -4 -8 -6 -5
-4 0 -2 0 20 9 -5 -9 -6 -5
-4 0 -2 0 19 8 -5 -9 -7 -5
-4 0 -2 0 17 7 -5 -8 -5 -4
-1 -4 0 -2 11 18 7 -5 -9 -6
-4 0 -2 0 18 7 -5 -9 -6 -4
M/M/M U/U/U MU/MU UZ/UZ ZH/ZH HM/HM
29 5 18 12 4 -5
29 5 18 12 4 -5
29 4 19 12 3 -5
31 5 20 13 4 -5
28 2 19 12 3 -6
30 3 20 12 3 -5
30 3 20 12 3 -5
28 2 19 12 3 -5
28 2 19 12 3 -5
28 2 19 12 3 -5
24 -2 18 11 2 -7
27 1 19 12 3 -6
26 0 19 11 2 -6
26 0 19 11 2 -6
22 -4 18 10 0 -7
20 -6 18 9 0 -7
21 -5 19 10 0 -7
20 -5 18 9 0 -7
18 -7 17 9 0 -8
19 -6 17 9 0 -7
19 -5 18 8 0 -7
20 -6 19 8 0 -7
15 -8 17 6 -2 -7
13 -11 17 5 -2 -7
13 -12 17 5 -2 -8
9 -13 15 5 -3 -8
9 -13 15 5 -3 -8
9 -13 15 5 -3 -8
9 -12 14 4 -3 -7
10 -10 15 4 -2 -7
8 -11 14 4 -3 -7
8 -11 14 4 -3 -7
8 -10 13 4 -2 -7
6 -12 12 3 -3 -7
5 -14 12 3 -3 -7
5 -13 12 3 -3 -7
3 -15 12 3 -4 -8
3 -13 11 2 -4 -6
15 2 6 12 2 -4
2 -16 12 2 -4 -7
M07 U07 Z07 H08 M08 U08 Z08 H09 M09
05/10/07 9417.00 9406.00 9406.00 9410.00 9414.00 9418.00 9421.00 9424.00 9426.00
05/09/07 9417.00 9406.00 9406.00 9410.00 9414.00 9418.00 9421.00 9424.00 9426.00
05/08/07 9416.00 9405.00 9405.00 9409.00 9413.00 9417.00 9420.00 9423.00 9425.00
05/07/07 9417.00 9406.00 9406.00 9410.00 9414.00 9418.00 9421.00 9423.00 9425.00
05/04/07 9417.00 9406.00 9405.00 9409.00 9414.00 9418.00 9421.00 9423.00 9425.00
05/03/07 9417.00 9405.00 9404.00 9408.00 9412.00 9416.00 9419.00 9422.00 9424.00
05/02/07 9418.00 9406.00 9406.00 9410.00 9415.00 9419.00 9422.00 9425.00 9427.00
05/01/07 9418.00 9407.00 9407.00 9412.00 9417.00 9421.00 9424.00 9427.00 9429.00
05/01/07 9418.00 9407.00 9407.00 9412.00 9417.00 9421.00 9425.00 9428.00 9430.00
05/01/07 9418.00 9407.00 9407.00 9412.00 9417.00 9421.00 9425.00 9428.00 9430.00
04/30/07 9419.00 9409.00 9410.00 9416.00 9421.00 9425.00 9428.00 9431.00 9433.00
04/27/07 9419.00 9408.00 9408.00 9412.00 9417.00 9421.00 9424.00 9426.00 9428.00
04/26/07 9419.00 9410.00 9410.00 9414.00 9419.00 9423.00 9426.00 9428.00 9430.00
04/26/07 9419.00 9410.00 9410.00 9414.00 9419.00 9423.00 9426.00 9428.00 9430.00
04/25/07 9417.00 9408.00 9409.00 9414.00 9419.00 9423.00 9426.00 9429.00 9431.00
04/24/07 9419.00 9410.00 9411.00 9416.00 9421.00 9425.00 9428.00 9431.00 9433.00
04/23/07 9418.00 9410.00 9411.00 9416.00 9421.00 9425.00 9428.00 9430.00 9432.00
04/20/07 9418.00 9409.00 9411.00 9416.00 9421.00 9425.00 9428.00 9431.00 9433.00
04/19/07 9418.00 9409.00 9411.00 9417.00 9422.00 9426.00 9430.00 9433.00 9435.00
04/18/07 9418.00 9407.00 9408.00 9413.00 9418.00 9422.00 9425.00 9428.00 9430.00
04/17/07 9427.00 9415.00 9414.00 9418.00 9422.00 9425.00 9428.00 9430.00 9432.00
04/16/07 9427.00 9416.00 9415.00 9419.00 9423.00 9426.00 9428.00 9430.00 9432.00
04/13/07 9428.00 9418.00 9418.00 9421.00 9425.00 9428.00 9431.00 9433.00 9435.00
04/12/07 9428.00 9419.00 9419.00 9423.00 9428.00 9431.00 9434.00 9436.00 9438.00
04/11/07 9429.00 9420.00 9421.00 9425.00 9430.00 9433.00 9436.00 9438.00 9440.00
04/10/07 9429.00 9422.00 9423.00 9427.00 9432.00 9435.00 9438.00 9440.00 9442.00
04/09/07 9429.00 9422.00 9423.00 9427.00 9432.00 9435.00 9438.00 9440.00 9442.00
04/06/07 9429.00 9422.00 9423.00 9427.00 9432.00 9435.00 9438.00 9440.00 9442.00
04/05/07 9423.00 9417.00 9418.00 9423.00 9428.00 9432.00 9435.00 9437.00 9439.00
04/04/07 9422.00 9416.00 9417.00 9421.00 9426.00 9429.00 9432.00 9434.00 9436.00
04/03/07 9422.00 9417.00 9418.00 9422.00 9427.00 9430.00 9433.00 9436.00 9438.00
04/03/07 9422.00 9417.00 9418.00 9422.00 9427.00 9430.00 9433.00 9436.00 9438.00
04/02/07 9423.00 9419.00 9421.00 9425.00 9430.00 9433.00 9436.00 9438.00 9440.00
03/29/07 9424.00 9420.00 9422.00 9427.00 9432.00 9435.00 9438.00 9440.00 9442.00
03/28/07 9426.00 9423.00 9426.00 9431.00 9436.00 9439.00 9441.00 9443.00 9445.00
03/28/07 9426.00 9423.00 9426.00 9431.00 9435.00 9438.00 9440.00 9442.00 9444.00
03/27/07 9426.00 9424.00 9427.00 9432.00 9437.00 9440.00 9442.00 9444.00 9446.00
03/26/07 9426.00 9424.00 9428.00 9433.00 9438.00 9441.00 9443.00 9445.00 9447.00
03/23/07 9443.50 9427.00 9425.00 9429.00 9435.00 9440.00 9443.00 9445.00 9447.00
03/22/07 9428.00 9426.00 9431.00 9437.00 9442.00 9445.00 9447.00 9449.00 9452.00
9428.00 9430.00 9432.00 11 0 -4 -4 -4 -3 -3
9428.00 9430.00 9432.00 11 0 -4 -4 -4 -3 -3
9427.00 9429.00 9431.00 11 0 -4 -4 -4 -3 -3
9427.00 9429.00 9431.00 11 0 -4 -4 -4 -3 -2
9427.00 9429.00 9431.00 11 1 -4 -5 -4 -3 -2
9426.00 9428.00 9430.00 12 1 -4 -4 -4 -3 -3
9429.00 9431.00 9433.00 12 0 -4 -5 -4 -3 -3
9431.00 9433.00 9434.00 11 0 -5 -5 -4 -3 -3
9432.00 9434.00 9435.00 11 0 -5 -5 -4 -4 -3
9432.00 9434.00 9435.00 11 0 -5 -5 -4 -4 -3
9435.00 9437.00 9439.00 10 -1 -6 -5 -4 -3 -3
9430.00 9432.00 9433.00 11 0 -4 -5 -4 -3 -2
9432.00 9434.00 9436.00 9 0 -4 -5 -4 -3 -2
9432.00 9434.00 9436.00 9 0 -4 -5 -4 -3 -2
9433.00 9435.00 9437.00 9 -1 -5 -5 -4 -3 -3
9435.00 9437.00 9439.00 9 -1 -5 -5 -4 -3 -3
9434.00 9437.00 9439.00 8 -1 -5 -5 -4 -3 -2
9435.00 9437.00 9439.00 9 -2 -5 -5 -4 -3 -3
9437.00 9439.00 9441.00 9 -2 -6 -5 -4 -4 -3
9432.00 9434.00 9436.00 11 -1 -5 -5 -4 -3 -3
9434.00 9436.00 9438.00 12 1 -4 -4 -3 -3 -2
9434.00 9436.00 9438.00 11 1 -4 -4 -3 -2 -2
9437.00 9439.00 9441.00 10 0 -3 -4 -3 -3 -2
9440.00 9442.00 9444.00 9 0 -4 -5 -3 -3 -2
9442.00 9444.00 9446.00 9 -1 -4 -5 -3 -3 -2
9444.00 9446.00 9448.00 7 -1 -4 -5 -3 -3 -2
9444.00 9446.00 9448.00 7 -1 -4 -5 -3 -3 -2
9444.00 9446.00 9448.00 7 -1 -4 -5 -3 -3 -2
9441.00 9443.00 9445.00 6 -1 -5 -5 -4 -3 -2
9438.00 9440.00 9442.00 6 -1 -4 -5 -3 -3 -2
9441.00 9443.00 9445.00 5 -1 -4 -5 -3 -3 -3
9441.00 9443.00 9445.00 5 -1 -4 -5 -3 -3 -3
9442.00 9444.00 9446.00 4 -2 -4 -5 -3 -3 -2
9444.00 9446.00 9448.00 4 -2 -5 -5 -3 -3 -2
9448.00 9450.00 9452.00 3 -3 -5 -5 -3 -2 -2
9447.00 9449.00 9451.00 3 -3 -5 -4 -3 -2 -2
9448.00 9451.00 9454.00 2 -3 -5 -5 -3 -2 -2
9449.00 9451.00 9454.00 2 -4 -5 -5 -3 -2 -2
9450.00 9452.00 9455.00 17 2 -4 -6 -5 -3 -2
9454.00 9457.00 9460.00 2 -5 -6 -5 -3 -2 -2
-2 -2 -2 -2 11 -4 -8 -8 -7 -6
-2 -2 -2 -2 11 -4 -8 -8 -7 -6
-2 -2 -2 -2 11 -4 -8 -8 -7 -6
-2 -2 -2 -2 11 -4 -8 -8 -7 -5
-2 -2 -2 -2 12 -3 -9 -9 -7 -5
-2 -2 -2 -2 13 -3 -8 -8 -7 -6
-2 -2 -2 -2 12 -4 -9 -9 -7 -6
-2 -2 -2 -1 11 -5 -10 -9 -7 -6
-2 -2 -2 -1 11 -5 -10 -9 -8 -7
-2 -2 -2 -1 11 -5 -10 -9 -8 -7
-2 -2 -2 -2 9 -7 -11 -9 -7 -6
-2 -2 -2 -1 11 -4 -9 -9 -7 -5
-2 -2 -2 -2 9 -4 -9 -9 -7 -5
-2 -2 -2 -2 9 -4 -9 -9 -7 -5
-2 -2 -2 -2 8 -6 -10 -9 -7 -6
-2 -2 -2 -2 8 -6 -10 -9 -7 -6
-2 -2 -3 -2 7 -6 -10 -9 -7 -5
-2 -2 -2 -2 7 -7 -10 -9 -7 -6
-2 -2 -2 -2 7 -8 -11 -9 -8 -7
-2 -2 -2 -2 10 -6 -10 -9 -7 -6
-2 -2 -2 -2 13 -3 -8 -7 -6 -5
-2 -2 -2 -2 12 -3 -8 -7 -5 -4
-2 -2 -2 -2 10 -3 -7 -7 -6 -5
-2 -2 -2 -2 9 -4 -9 -8 -6 -5
-2 -2 -2 -2 8 -5 -9 -8 -6 -5
-2 -2 -2 -2 6 -5 -9 -8 -6 -5
-2 -2 -2 -2 6 -5 -9 -8 -6 -5
-2 -2 -2 -2 6 -5 -9 -8 -6 -5
-2 -2 -2 -2 5 -6 -10 -9 -7 -5
-2 -2 -2 -2 5 -5 -9 -8 -6 -5
-2 -3 -2 -2 4 -5 -9 -8 -6 -6
-2 -3 -2 -2 4 -5 -9 -8 -6 -6
-2 -2 -2 -2 2 -6 -9 -8 -6 -5
-2 -2 -2 -2 2 -7 -10 -8 -6 -5
-2 -3 -2 -2 0 -8 -10 -8 -5 -4
-2 -3 -2 -2 0 -8 -9 -7 -5 -4
-2 -2 -3 -3 -1 -8 -10 -8 -5 -4
-2 -2 -2 -3 -2 -9 -10 -8 -5 -4
-2 -3 -2 -3 19 -2 -10 -11 -8 -5
-3 -2 -3 -3 -3 -11 -11 -8 -5 -4
-5 3 -12 -15 -14 -12 11 4 0 0
-5 3 -12 -15 -14 -12 11 4 0 0
-5 3 -12 -15 -14 -12 11 4 0 0
-4 3 -12 -15 -13 -11 11 4 0 0
-4 3 -12 -16 -14 -11 10 5 1 -1
-5 5 -11 -15 -14 -12 11 5 0 0
-5 3 -13 -16 -15 -12 12 4 1 -1
-5 1 -14 -17 -15 -12 11 5 0 -1
-5 1 -14 -18 -16 -13 11 5 0 -1
-5 1 -14 -18 -16 -13 11 5 0 -1
-5 -2 -16 -18 -15 -12 11 5 -1 -1
-4 2 -13 -16 -14 -11 11 4 1 -1
-4 0 -13 -16 -14 -11 9 4 1 -1
-4 0 -13 -16 -14 -11 9 4 1 -1
-5 -2 -15 -17 -15 -12 10 4 0 -1
-5 -2 -15 -17 -15 -12 10 4 0 -1
-4 -3 -15 -17 -14 -11 9 4 0 -1
-5 -3 -16 -17 -15 -12 11 3 0 -1
-5 -4 -17 -19 -16 -13 11 4 -1 -1
-5 0 -15 -17 -15 -12 12 4 0 -1
-4 5 -10 -14 -12 -10 11 5 0 -1
-4 4 -10 -13 -11 -9 10 5 0 -1
-4 3 -10 -13 -12 -10 10 3 1 -1
-4 0 -12 -15 -13 -10 9 4 1 -2
-4 -1 -13 -15 -13 -10 10 3 1 -2
-4 -3 -13 -15 -13 -10 8 3 1 -2
-4 -3 -13 -15 -13 -10 8 3 1 -2
-4 -3 -13 -15 -13 -10 8 3 1 -2
-4 -5 -15 -17 -14 -11 7 4 0 -1
-4 -4 -13 -15 -13 -10 7 3 1 -2
-5 -5 -13 -15 -14 -11 6 3 1 -2
-5 -5 -13 -15 -14 -11 6 3 1 -2
-4 -7 -14 -15 -13 -10 6 2 1 -2
-4 -8 -15 -16 -13 -10 6 3 0 -2
-4 -10 -16 -15 -12 -9 6 2 0 -2
-4 -9 -15 -14 -11 -9 6 2 -1 -1
-4 -11 -16 -15 -12 -9 5 2 0 -2
-4 -12 -17 -15 -12 -9 6 1 0 -2
-4 9 -13 -18 -16 -12 15 6 2 -1
-5 -14 -19 -16 -12 -10 7 1 -1 -2
-1 0 -1 0 19 4 -1 -2 -2 -2
-1 0 -1 0 19 4 -1 -2 -2 -2
-1 0 -1 0 19 4 -1 -2 -2 -2
-1 -1 0 0 19 4 -1 -3 -3 -1
-1 -1 0 0 21 6 -2 -4 -3 -1
-1 0 -1 0 21 5 -1 -2 -2 -2
-1 0 -1 0 21 5 -2 -3 -2 -2
-1 0 -1 0 21 4 -3 -3 -2 -2
0 -1 -1 0 21 4 -2 -2 -3 -3
0 -1 -1 0 21 4 -2 -2 -3 -3
-1 0 -1 0 20 2 -4 -3 -2 -2
-1 -1 0 0 20 5 -2 -4 -3 -1
-1 -1 0 0 18 5 -2 -4 -3 -1
-1 -1 0 0 18 5 -2 -4 -3 -1
-1 0 -1 0 18 3 -3 -3 -2 -2
-1 0 -1 0 18 3 -3 -3 -2 -2
-1 -1 0 0 17 3 -3 -4 -3 -1
-1 0 -1 0 17 2 -3 -3 -2 -2
0 -1 -1 0 18 1 -3 -2 -3 -3
-1 0 -1 0 20 3 -3 -3 -2 -2
0 -1 0 0 21 4 -2 -2 -2 -1
-1 0 0 0 20 4 -3 -3 -1 0
0 -1 0 0 17 4 -1 -2 -2 -1
0 -1 0 0 18 4 -3 -3 -2 -1
0 -1 0 0 17 3 -3 -3 -2 -1
0 -1 0 0 15 3 -3 -3 -2 -1
0 -1 0 0 15 3 -3 -3 -2 -1
0 -1 0 0 15 3 -3 -3 -2 -1
-1 -1 0 0 15 3 -3 -4 -3 -1
0 -1 0 0 14 3 -3 -3 -2 -1
0 0 -1 1 13 3 -3 -2 -1 -1
0 0 -1 1 13 3 -3 -2 -1 -1
0 -1 0 0 11 2 -3 -3 -2 -1
0 -1 0 0 12 1 -4 -3 -2 -1
-1 0 0 1 10 0 -5 -4 -1 1
-1 0 0 1 9 -1 -4 -3 -1 1
-1 0 0 0 9 0 -5 -4 -1 0
-1 0 0 0 8 -1 -5 -4 -1 0
-2 -1 0 1 29 9 -2 -6 -4 0
-1 0 1 -1 8 -3 -6 -4 0 1
15 -2 15 3 -1 -2
15 -2 15 3 -1 -2
15 -2 15 3 -1 -2
14 -3 15 3 -2 -2
14 -3 15 4 -2 -3
17 -1 16 4 -1 -2
15 -3 16 3 -1 -3
13 -4 15 3 -2 -3
14 -3 15 4 -2 -3
14 -3 15 4 -2 -3
10 -6 14 2 -3 -3
13 -4 15 3 -2 -3
11 -4 13 3 -2 -3
11 -4 13 3 -2 -3
10 -5 13 2 -2 -3
10 -5 13 2 -2 -3
8 -6 12 2 -3 -3
9 -6 13 1 -2 -3
9 -6 13 2 -3 -3
12 -5 15 2 -2 -3
15 -1 15 4 -2 -2
13 -2 14 3 -2 -2
13 -1 13 3 -1 -2
10 -3 12 3 -2 -3
9 -4 12 2 -2 -3
7 -4 10 2 -2 -3
7 -4 10 2 -2 -3
7 -4 10 2 -2 -3
6 -6 10 2 -3 -3
6 -4 9 2 -2 -3
6 -2 8 2 -1 -3
6 -2 8 2 -1 -3
3 -5 7 1 -2 -3
2 -6 7 1 -3 -3
-1 -7 6 -1 -3 -3
0 -6 6 -1 -3 -2
-2 -8 5 -1 -3 -3
-3 -9 5 -2 -3 -3
21 -3 22 5 -2 -4
-4 -10 5 -3 -4 -2
M07 U07 Z07 H08 M08 U08 Z08 H09 M09
05/10/07 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
M07 U07 Z07 H08 M08 U08 Z08 H09 M09
05/10/07 9931.00 9916.50 9907.50 9897.50 9889.50 9882.00 9876.00 9868.50 9861.50
05/09/07 9931.00 9916.50 9907.50 9897.50 9889.50 9882.00 9876.00 9868.50 9861.50
05/08/07 9932.00 9918.00 9909.00 9899.00 9891.50 9883.50 9876.00 9868.50 9863.50
05/07/07 9932.00 9918.50 9909.50 9900.00 9892.00 9884.00 9876.50 9868.50 9864.00
05/04/07 9932.00 9918.50 9910.00 9900.50 9892.00 9884.00 9876.50 9868.50 9864.00
05/03/07 9932.00 9918.50 9910.00 9900.50 9892.00 9884.00 9876.50 9868.50 9865.00
05/02/07 9932.00 9919.00 9909.50 9900.50 9892.00 9884.00 9876.50 9868.50 9864.50
05/01/07 9931.50 9918.50 9909.00 9900.00 9891.00 9883.50 9875.00 9868.50 9864.50
05/01/07 9931.50 9918.50 9909.00 9900.00 9891.00 9883.50 9875.00 9868.50 9864.50
05/01/07 9931.50 9918.50 9909.00 9900.00 9891.00 9883.50 9875.00 9868.50 9864.50
04/30/07 9931.50 9918.00 9909.00 9899.50 9891.00 9882.50 9875.00 9866.50 9863.50
04/27/07 9932.00 9918.00 9908.50 9899.50 9891.00 9882.50 9875.00 9866.50 9863.50
04/26/07 9930.50 9917.00 9908.50 9899.00 9890.50 9882.50 9874.50 9866.50 9861.50
04/26/07 9930.50 9917.00 9908.50 9899.00 9890.50 9882.50 9874.50 9866.50 9861.50
04/25/07 9930.50 9917.50 9908.50 9899.50 9891.00 9882.50 9874.50 9866.50 9862.00
04/24/07 9930.50 9918.00 9909.50 9900.00 9891.00 9882.50 9874.50 9866.50 9863.00
04/23/07 9930.50 9917.00 9909.00 9899.00 9891.50 9882.50 9874.50 9867.00 9862.00
04/20/07 9930.50 9918.00 9910.50 9901.00 9892.50 9883.50 9876.00 9869.00 9864.00
04/19/07 9930.00 9918.00 9910.00 9900.50 9892.00 9883.50 9876.00 9869.00 9862.50
04/18/07 9930.00 9919.00 9910.50 9900.50 9893.00 9884.00 9876.00 9869.00 9862.00
04/17/07 9931.00 9920.00 9911.50 9901.50 9893.00 9884.00 9876.00 9869.00 9864.00
04/16/07 9931.50 9921.00 9912.50 9903.00 9894.00 9885.00 9876.50 9869.00 9866.50
04/13/07 9931.50 9921.50 9912.50 9903.00 9894.00 9885.00 9876.50 9869.00 9866.50
04/12/07 9931.00 9921.50 9912.50 9903.00 9894.00 9885.00 9876.50 9869.00 9866.00
04/11/07 9931.00 9921.50 9912.50 9903.00 9893.50 9884.50 9876.50 9868.50 9864.00
04/10/07 9930.50 9922.00 9912.50 9903.00 9893.00 9884.00 9876.50 9868.50 9862.50
04/09/07 9930.50 9922.00 9912.50 9903.00 9893.00 9884.00 9876.50 9868.50 9863.50
04/06/07 9930.50 9922.00 9913.00 9903.50 9894.00 9884.50 9876.50 9868.50 9863.50
04/05/07 9930.50 9922.00 9913.00 9903.00 9894.00 9884.50 9876.50 9868.50 9862.00
04/04/07 9931.50 9923.00 9913.50 9903.50 9895.00 9885.50 9876.50 9868.50 9861.50
04/03/07 9931.50 9923.00 9913.00 9903.00 9894.00 9885.00 9876.00 9868.00 9862.00
04/03/07 9931.50 9923.00 9913.00 9903.00 9894.00 9885.00 9876.00 9868.00 9862.00
04/02/07 9931.50 9922.00 9912.00 9902.00 9893.00 9884.00 9875.00 9868.00 9860.50
03/29/07 9930.50 9922.00 9912.00 9902.00 9893.00 9884.00 9876.00 9868.00 9860.50
03/28/07 9931.00 9923.00 9912.50 9902.50 9893.00 9884.50 9876.00 9868.00 9860.00
03/28/07 9930.50 9922.50 9912.00 9902.50 9893.00 9885.00 9875.50 9870.00 9861.50
03/27/07 9930.00 9922.00 9912.00 9902.00 9893.00 9885.00 9875.50 9870.00 9859.50
03/26/07 9930.00 9922.00 9912.00 9902.00 9893.00 9885.00 9877.50 9870.00 9861.50
03/23/07 #VALUE! 9930.00 9923.00 9913.50 9904.00 9895.00 9888.00 9881.50 9873.00
03/22/07 9930.00 9923.50 9914.00 9904.50 9896.00 9888.00 9881.50 9873.00 9865.00
U09 Z09 h10 M/U U/Z Z/H H/M M/U U/Z Z/H
9853.00 9848.50 9837.00 15 9 10 8 8 6 8
9853.00 9848.50 9837.00 15 9 10 8 8 6 8
9855.00 9850.50 9839.00 14 9 10 8 8 8 8
9855.50 9851.00 9839.50 14 9 10 8 8 8 8
9855.50 9851.00 9839.50 14 9 10 9 8 8 8
9856.50 9852.00 9840.50 14 9 10 9 8 8 8
9856.00 9851.50 9840.00 13 10 9 9 8 8 8
9856.00 9851.50 9840.00 13 10 9 9 8 9 7
9856.00 9851.50 9840.00 13 10 9 9 8 9 7
9856.00 9851.50 9840.00 13 10 9 9 8 9 7
9855.00 9850.50 9839.00 14 9 10 9 9 8 9
9855.00 9850.50 9839.00 14 10 9 9 9 8 9
9853.00 9848.50 9837.00 14 9 10 9 8 8 8
9853.00 9848.50 9837.00 14 9 10 9 8 8 8
9853.50 9849.00 9837.50 13 9 9 9 9 8 8
9854.50 9850.00 9838.50 13 9 10 9 9 8 8
9853.50 9849.00 9837.50 14 8 10 8 9 8 8
9855.50 9851.00 9839.50 13 8 10 9 9 8 7
9854.00 9849.50 9838.00 12 8 10 9 9 8 7
9853.50 9849.00 9837.50 11 9 10 8 9 8 7
9855.50 9851.00 9839.50 11 9 10 9 9 8 7
9858.00 9853.50 9842.00 11 9 10 9 9 9 8
9858.00 9853.50 9842.00 10 9 10 9 9 9 8
9857.50 9853.00 9841.50 10 9 10 9 9 9 8
9855.50 9851.00 9839.50 10 9 10 10 9 8 8
9854.00 9849.50 9838.00 9 10 10 10 9 8 8
9855.00 9850.50 9839.00 9 10 10 10 9 8 8
9855.00 9850.50 9839.00 9 9 10 10 10 8 8
9853.50 9849.00 9837.50 9 9 10 9 10 8 8
9853.00 9848.50 9837.00 9 10 10 9 10 9 8
9853.50 9849.00 9837.50 9 10 10 9 9 9 8
9853.50 9849.00 9837.50 9 10 10 9 9 9 8
9852.00 9847.50 9836.00 10 10 10 9 9 9 7
9852.00 9847.50 9836.00 9 10 10 9 9 8 8
9851.50 9847.00 9835.50 8 11 10 10 9 9 8
9853.00 9848.50 9837.00 8 11 10 10 8 10 6
9851.00 9846.50 9835.00 8 10 10 9 8 10 6
9853.00 9848.50 9837.00 8 10 10 9 8 8 8
9864.00 9855.50 9851.00 #VALUE! 7 10 10 9 7 7
9856.50 9852.00 7 10 10 9 8 7 9
H/M M/U U/Z Z/h M/Z U/H Z/M H/U M/Z U/H
7 9 5 12 24 19 18 16 14 14
7 9 5 12 24 19 18 16 14 14
5 9 5 12 23 19 18 16 16 15
5 9 5 12 23 19 18 16 16 16
5 9 5 12 22 18 18 17 16 16
4 9 5 12 22 18 18 17 16 16
4 9 5 12 23 19 18 17 16 16
4 9 5 12 23 19 18 17 16 15
4 9 5 12 23 19 18 17 16 15
4 9 5 12 23 19 18 17 16 15
3 9 5 12 23 19 18 17 16 16
3 9 5 12 24 19 18 17 16 16
5 9 5 12 22 18 18 17 16 16
5 9 5 12 22 18 18 17 16 16
5 9 5 12 22 18 18 17 17 16
4 9 5 12 21 18 19 18 17 16
5 9 5 12 22 18 18 17 17 16
5 9 5 12 20 17 18 18 17 15
7 9 5 12 20 18 18 17 16 15
7 9 5 12 20 19 18 17 17 15
5 9 5 12 20 19 19 18 17 15
3 9 5 12 19 18 19 18 18 16
3 9 5 12 19 19 19 18 18 16
3 9 5 12 19 19 19 18 18 16
5 9 5 12 19 19 19 19 17 16
6 9 5 12 18 19 20 19 17 16
5 9 5 12 18 19 20 19 17 16
5 9 5 12 18 19 19 19 18 16
7 9 5 12 18 19 19 19 18 16
7 9 5 12 18 20 19 18 19 17
6 9 5 12 19 20 19 18 18 17
6 9 5 12 19 20 19 18 18 17
8 9 5 12 20 20 19 18 18 16
8 9 5 12 19 20 19 18 17 16
8 9 5 12 19 21 20 18 17 17
9 9 5 12 19 20 19 18 18 15
11 9 5 12 18 20 19 17 18 15
9 9 5 12 18 20 19 17 16 15
9 9 9 5 #VALUE! 17 19 19 16 14
8 9 5 9852 16 19 18 17 15 15
15 42 35 32 29 28 6 -1 2 0
15 42 35 32 29 28 6 -1 2 0
13 41 35 33 31 28 5 -1 3 0
13 40 35 33 32 28 5 0 2 0
13 40 35 34 32 28 5 -1 1 0
12 40 35 34 32 27 5 -1 1 0
12 40 35 33 32 28 4 0 0 0
11 41 35 34 32 27 4 0 0 2
11 41 35 34 32 27 4 0 0 2
11 41 35 34 32 27 4 0 0 2
12 41 36 34 33 28 5 0 1 0
12 41 36 34 33 28 5 0 0 0
13 40 35 34 33 29 5 -1 1 0
13 40 35 34 33 29 5 -1 1 0
13 40 35 34 33 29 4 0 0 0
12 40 36 35 34 28 4 -1 0 0
13 39 35 35 32 30 6 -2 3 -2
12 38 35 35 32 29 5 -2 1 0
14 38 35 34 32 30 4 -2 1 0
14 37 35 35 32 31 3 -2 3 -2
12 38 36 36 33 29 3 -2 2 0
10 38 36 36 34 28 2 -1 0 0
10 38 37 36 34 28 1 0 0 0
11 37 37 36 34 28 0 0 0 0
13 38 37 36 35 30 0 0 0 0
14 38 38 36 35 31 -1 0 0 1
13 38 38 36 35 30 -1 0 0 1
13 37 38 37 35 31 0 0 0 0
15 37 38 37 35 32 0 -1 1 0
15 37 38 37 35 34 -1 0 2 -1
14 38 38 37 35 32 -2 0 1 0
14 38 38 37 35 32 -2 0 1 0
15 39 38 37 34 33 0 0 1 0
16 38 38 36 34 33 -2 0 1 0
16 38 39 37 35 33 -3 0 0 1
14 38 38 37 33 32 -3 1 0 2
16 37 37 37 32 34 -2 0 1 1
16 37 37 35 32 32 -2 0 1 1
15 #VALUE! 35 35 32 31 #VALUE! -3 0 0
17 34 36 33 32 31 -3 0 1 0
2 -2 0 -2 6 4 5 2 -1 -2
2 -2 0 -2 6 4 5 2 -1 -2
0 0 3 -4 6 4 2 0 3 2
0 0 4 -4 5 3 2 0 3 3
0 0 4 -4 4 2 3 1 3 3
0 0 5 -5 4 2 3 1 4 4
0 0 4 -5 5 2 2 1 4 3
-1 2 3 -5 5 2 2 2 6 3
-1 2 3 -5 5 2 2 2 6 3
-1 2 3 -5 5 2 2 2 6 3
1 -1 6 -6 5 2 2 1 5 5
1 -1 6 -6 6 2 2 1 5 5
0 0 3 -4 4 2 2 0 3 3
0 0 3 -4 4 2 2 0 3 3
0 0 4 -4 5 1 1 1 4 3
0 0 5 -5 3 0 2 2 5 4
1 0 3 -4 4 2 0 1 5 2
2 0 2 -4 2 0 2 3 5 1
1 0 0 -2 2 0 2 3 3 0
1 1 0 -2 2 2 0 2 3 0
1 1 2 -4 1 1 2 3 5 2
0 1 5 -6 0 0 1 2 8 5
0 1 5 -6 0 0 1 2 8 5
0 1 5 -6 0 0 1 2 7 5
1 0 4 -4 0 0 2 3 5 3
2 0 2 -3 -2 0 3 4 3 1
2 0 3 -4 -2 0 3 4 4 2
2 0 3 -4 -2 0 2 3 5 3
2 0 2 -2 -2 0 2 3 3 1
0 1 1 -2 0 2 0 1 4 2
0 1 2 -3 0 2 1 1 4 3
0 1 2 -3 0 2 1 1 4 3
0 2 0 -1 0 2 1 2 4 0
1 0 0 -1 0 2 2 2 2 0
0 0 0 0 -1 3 3 2 1 0
-2 4 -3 0 0 3 2 3 4 -2
-2 4 -5 2 -1 3 2 2 2 -4
0 0 -1 0 -1 3 4 2 0 -2
2 0 -2 0 #VALUE! -2 3 5 1 -4
2 -2 0 0 -2 3 4 2 -2 -2
14 6 7 3 3 1
14 6 7 3 3 1
13 6 6 2 3 3
12 6 6 2 2 4
12 6 6 1 2 4
13 7 6 1 2 5
13 7 5 2 1 5
14 8 6 1 3 5
14 8 6 1 3 5
14 8 6 1 3 5
13 8 5 2 1 6
14 8 6 2 0 6
11 5 6 0 2 4
11 5 6 0 2 4
11 6 5 1 1 4
12 8 4 0 2 6
10 6 5 0 3 3
10 7 4 0 3 4
9 5 4 0 3 2
6 5 2 0 3 0
9 8 2 0 3 4
10 9 2 0 2 7
10 10 1 0 2 7
9 9 0 0 2 6
8 8 0 1 2 5
7 8 0 2 2 4
8 9 0 2 2 5
6 8 -1 1 2 5
5 7 -1 1 2 3
3 5 -1 0 2 2
6 7 0 1 2 3
6 7 0 1 2 3
6 6 0 1 3 2
5 6 0 2 2 2
5 6 0 2 2 2
6 6 0 1 4 1
4 3 0 0 5 -2
6 5 0 3 3 0
#VALUE! 4 #VALUE! 0 3 1
3 4 -2 3 1 0

Daily Deposit Rate Reports

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Deposit Rate Reports

Uploaded by

Copyright:

Available Formats

Updates

TO PREPARE REPORTS, CLICK HERE >>>

TO PRINT EURODOLLAR REPORTS ONLY, CLICK HERE >>>

TO PRINT EURIBOR REPORT ONLY, CLICK HERE >>>

TO PRINT AUSTRALIAN REPORT ONLY, CLICK HERE >>>

TO PRINT STERLING REPORT ONLY, CLICK HERE >>>

TO PRINT YEN REPORT ONLY, CLICK HERE >>>

TO PRINT SUMMARY REPORT ONLY, CLICK HERE >>>

TO PRINT ALL REPORTS CLICK HERE >>>

TODAY PREV CHG FRONT CHG RED CHG GREEN CHG

M/M 41.5 0.0 M/M 28.0 0.0 M/M

M/U/Z 5.5 0.0 M/U/Z 1.5 0.0 M/U/Z 4.0 0.0

M/Z/M 5.5 0.0 M/Z/M -1.0 0.0 M/Z/M

M/M/M 13.5 0.0 M/M/M M/M/M

MU/MU 7.0 0.0 MU/MU -1.0 0.0 MU/MU 8.5 0.0

m7 u7 z7 h8 m8 u8 z8 h9 m9 u9 z9 h10 m10 u10 z10 h11 m11 u11 z11 h12

5/10/2007 5/9/2007 5/8/2007 5/7/2007 5/4/2007 5/3/2007 5/2/2007 5/1/2007 5/1/2007

4/18/2007 CHG 5/10/2007 5/9/2007 5/8/2007 5/7/2007 5/4/2007 5/3/2007

z7/z8 0 -38 -38 -39 -38 -38 -37

4/23/2007 4/20/2007 4/19/2007 4/18/2007

-36 -34 -35 -33

-14 -16 -13

You might also like