Date & Time :2011/09/26 08:09:319

Excahnge : MCX
Sr No
InstrumentSymbol ExpiryDateLTP

Pricing Quotation
Lot Size (Qty)
Lot Value(Price)
Margin(Rs)

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BBL
1 BBL
100 KGS
100 KGS
100 KGS
1 BBL
1 BBL
1 KGS
1 KGS
1 KGS
1 KGS
1 MT
1 MT
1 MT
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
10 KGS
10 KGS
10 KGS
10 KGS
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 KGS
1 KGS
1 USGLN
1 USGLN
1 USGLN
10 GRMS
10 GRMS
10 GRMS
10 GRMS

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

ALMOND 30-Sep-2011
393.75
ALMOND 31-Oct-2011393.25
ALMOND 30-Nov-2011
394.25
ALUMINI 30-Sep-2011
108.05
ALUMINI 31-Oct-2011108.60
ALUMINI 30-Nov-2011
109.35
ALUMINI 30-Dec-2011
110.45
ALUMINIUM
30-Sep-2011
108.05
ALUMINIUM
31-Oct-2011108.55
ALUMINIUM
30-Nov-2011
109.40
ALUMINIUM
30-Dec-2011
110.00
ATF
25-Oct-20116136.00
ATF
25-Nov-2011
6333.00
BARLEY 20-Oct-20111135.00
BARLEY 18-Nov-2011
1142.00
BARLEY 20-Dec-2011
1148.40
BRCRUDEOIL
10-Oct-20115278.00
BRCRUDEOIL
10-Nov-2011
5217.00
CARDAMOM
15-Oct-2011741.70
CARDAMOM
15-Nov-2011
795.80
CARDAMOM
15-Dec-2011
833.50
CARDAMOM
14-Jan-2012
865.90
CER
23-Nov-2011
546.00
CFI
15-Dec-2011
774.50
CFI
14-Dec-2012
774.50
CHANADEL20-Oct-20113645.00
CHANADEL18-Nov-2011
3548.00
CHANADEL20-Dec-2011
3575.00
COPPER 30-Nov-2011
368.95
COPPER 29-Feb-2012
372.95
COPPER 30-Apr-2012375.50
CORIANDER
15-Oct-20115198.00
CORIANDER
15-Nov-2011
5315.00
CORIANDER
15-Dec-2011
5411.00
CPO
30-Sep-2011
495.20
CPO
31-Oct-2011496.80
CPO
30-Nov-2011
497.70
CPO
31-Dec-2011
496.90
CRUDEOIL19-Oct-20114002.00
CRUDEOIL17-Nov-2011
4035.00
CRUDEOIL19-Dec-2011
4068.00
CRUDEOIL19-Jan-2012
4108.00
CRUDEOIL20-Feb-2012
4120.00
CRUDEOIL19-Mar-2012
4182.00
FLAKEMENTH
30-Sep-2011
1612.10
FLAKEMENTH
31-Oct-20111603.90
GASOLINE25-Oct-2011128.25
GASOLINE25-Nov-2011
127.85
GASOLINE23-Dec-2011
125.65
GOLD
05-Oct-201126716.00
GOLD
05-Dec-2011
27051.00
GOLD
04-Feb-2012
27357.00
GOLD
05-Apr-201227605.00

500 KGS 196875.00 9843.75

500 KGS 196625.00 9831.25
500 KGS 197125.00 9856.25
1 MT
108050.00 5402.50
1 MT
108600.00 5430.00
1 MT
109350.00 5467.50
1 MT
110450.00 5522.50
5 MT
540250.00 27012.50
5 MT
542750.00 27137.50
5 MT
547000.00 27350.00
5 MT
550000.00 27500.00
100 BBL 613600.00 30680.00
100 BBL 633300.00 31665.00
10 MT
113500.00 5675.00
10 MT
114200.00 5710.00
10 MT
114840.00 5742.00
100 BBL 527800.00 26390.00
100 BBL 521700.00 26085.00
100 KGS 74170.00 5467.63
100 KGS 79580.00 5657.06
100 KGS 83350.00 6020.09
100 KGS 86590.00 6319.12
250 MT
136500.00 8190.00
200 MT
154900.00 9294.00
200 MT
154900.00 9294.00
10 MT
364500.00 18225.00
10 MT
354800.00 17740.00
10 MT
357500.00 19532.68
1 MT
368950.00 29404.63
1 MT
372950.00 30360.95
1 MT
375500.00 31198.64
5 MT
259900.00 18771.72
5 MT
265750.00 18662.18
5 MT
270550.00 18938.50
10 MT
495200.00 24760.00
10 MT
496800.00 24840.00
10 MT
497700.00 24885.00
10 MT
496900.00 24845.00
100 BBL 400200.00 29017.77
100 BBL 403500.00 28099.89
100 BBL 406800.00 27891.32
100 BBL 410800.00 28207.05
100 BBL 412000.00 27756.58
100 BBL 418200.00 30205.20
360 KGS 580356.00 29017.80
360 KGS 577404.00 28870.20
4200 USGLN
538650.00 26932.50
4200 USGLN
536970.00 26848.50
4200 USGLN
527730.00 26386.50
1 KGS
2671600.00211760.76
1 KGS
2705100.00213241.22
1 KGS
2735700.00219912.32
1 KGS
2760500.00202729.80

54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

GOLDGUINEA
30-Sep-2011
21356.00
GOLDGUINEA
31-Oct-201121550.00
GOLDGUINEA
30-Nov-2011
21722.00
GOLDM 05-Oct-201126738.00
GOLDM 05-Nov-2011
26906.00
GOLDM 05-Dec-2011
27063.00
GOLDPETAL
30-Sep-2011
2700.00
GOLDPETAL
31-Oct-20112719.00
GOLDPETAL
30-Nov-2011
2741.00
GUARSEED
20-Oct-20114502.00
GUARSEED
18-Nov-2011
4496.00
HEATINGOIL
25-Oct-2011139.15
HEATINGOIL
25-Nov-2011
139.30
HEATINGOIL
23-Dec-2011
142.55
IRONORE 30-Sep-2011
7571.00
IRONORE 31-Oct-20117582.00
KAPAS
31-Mar-2012
742.70
KAPAS
30-Apr-2012744.60
KAPASKHALI
30-Sep-2011
1419.00
KAPASKHALI
30-Nov-2011
1418.60
LEAD
30-Sep-2011
97.80
LEAD
31-Oct-201198.05
LEAD
30-Nov-2011
98.55
LEAD
30-Dec-2011
99.30
LEADMINI 30-Sep-2011
97.80
LEADMINI 31-Oct-201198.05
LEADMINI 30-Nov-2011
98.55
LEADMINI 30-Dec-2011
99.25
MAIZE
20-Oct-20111152.00
MAIZE
18-Nov-2011
1154.00
MAIZE
20-Dec-2011
1140.00
MENTHAOIL
30-Sep-2011
1291.50
MENTHAOIL
31-Oct-20111310.60
MENTHAOIL
30-Nov-2011
1310.80
NATURALGAS
27-Sep-2011
183.00
NATURALGAS
25-Oct-2011187.80
NATURALGAS
25-Nov-2011
201.20
NICKEL 30-Sep-2011
914.70
NICKEL 31-Oct-2011923.30
NICKEL 30-Nov-2011
929.20
NICKEL 30-Dec-2011
934.20
PLATINUM28-Sep-2011
2765.00
PLATINUM28-Dec-2011
2713.00
POTATO 15-Oct-2011436.70
POTATO 15-Mar-2012
636.80
POTATO 14-Apr-2012605.00
POTATOTRWR
15-Oct-2011435.20
POTATOTRWR
15-Nov-2011
375.50
REFSOYOIL
15-Oct-2011653.00
REFSOYOIL
15-Nov-2011
641.90
REFSOYOIL
15-Dec-2011
650.00
RUBBER 15-Oct-201121577.00
RUBBER 15-Nov-2011
21590.00
RUBBER 15-Dec-2011
21533.00
SILVER 05-Dec-2011
53726.00
SILVER 05-Mar-2012
55055.00

8 GRMS
8 GRMS
8 GRMS
10 GRMS
10 GRMS
10 GRMS
1 GRMS
1 GRMS
1 GRMS
100 KGS
100 KGS
1 USGLN
1 USGLN
1 USGLN
1 DMT
1 DMT
20 KGS
20 KGS
50 KGS
50 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 mmBtu
1 mmBtu
1 mmBtu
1 KGS
1 KGS
1 KGS
1 KGS
1 GRMS
1 GRMS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
10 KGS
10 KGS
10 KGS
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS

8 GRMS 21356.00 1758.27

8 GRMS 21550.00 1739.66
8 GRMS 21722.00 1712.33
100 GRMS 267380.00 21054.17
100 GRMS 269060.00 21280.94
100 GRMS 270630.00 21381.61
1 GRMS 2700.00 202.75
1 GRMS 2719.00 207.13
1 GRMS 2741.00 210.52
10 MT
450200.00 22510.00
10 MT
449600.00 22480.00
4200 USGLN
584430.00 29221.50
4200 USGLN
585060.00 29253.00
4200 USGLN
598710.00 29935.50
100 DMT 757100.00 60568.00
100 DMT 758200.00 60656.00
4 MT
148540.00 8975.64
4 MT
148920.00 8646.37
10 MT
283800.00 7095.00
10 MT
283720.00 7143.03
5 MT
489000.00 49567.85
5 MT
490250.00 49866.56
5 MT
492750.00 49080.62
5 MT
496500.00 37689.68
1 MT
97800.00 9920.36
1 MT
98050.00 10027.77
1 MT
98550.00 9899.98
1 MT
99250.00 9367.22
10 MT
115200.00 5760.00
10 MT
115400.00 5770.00
10 MT
114000.00 5700.00
360 KGS 464940.00 32469.12
360 KGS 471816.00 33133.07
360 KGS 471888.00 32770.60
1250 mmBtu
228750.00 14023.69
1250 mmBtu
234750.00 12361.99
1250 mmBtu
251500.00 12575.00
250 KGS 228675.00 20038.54
250 KGS 230825.00 19783.60
250 KGS 232300.00 19683.26
250 KGS 233550.00 19769.66
250 GRMS 691250.00 34562.50
250 GRMS 678250.00 33912.50
30 MT
131010.00 11999.87
30 MT
191040.00 9552.00
30 MT
181500.00 9075.00
30 MT
130560.00 9612.79
30 MT
112650.00 8801.46
10 MT
653000.00 32650.00
10 MT
641900.00 36523.03
10 MT
650000.00 32500.00
1 MT
215770.00 10788.50
1 MT
215900.00 10795.00
1 MT
215330.00 10766.50
30 KGS
1611780.00282057.43
30 KGS
1651650.00289917.79

110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

SILVER 05-May-2012
56072.00
SILVER 05-Jul-201256692.00
SILVERM 30-Nov-2011
53759.00
SILVERM 29-Feb-2012
55089.00
SILVERM 30-Apr-201256134.00
SILVERM 30-Jun-2012
57339.00
SILVERMIC30-Nov-2011
53774.00
SILVERMIC29-Feb-2012
55104.00
SILVERMIC30-Apr-201256110.00
SOYABEAN20-Oct-20112328.00
SOYABEAN18-Nov-2011
2265.00
SUGARMKOL
20-Oct-20112706.00
SUGARMKOL
18-Nov-2011
2700.00
SUGARMKOL
20-Dec-2011
2719.00
TCOAL
30-Sep-2011
5903.00
TCOAL
28-Oct-20115853.00
TIN
30-Sep-2011
1073.25
TIN
31-Oct-20111080.75
TIN
30-Nov-2011
1072.00
TIN
30-Dec-2011
1074.50
WHEAT 20-Oct-20111163.70
WHEAT 18-Nov-2011
1162.30
WHEAT 20-Dec-2011
1185.40
WHEAT 20-Jan-2012
1164.00
WHEAT 20-Feb-2012
1202.80
ZINC
30-Sep-2011
94.00
ZINC
31-Oct-201194.80
ZINC
30-Nov-2011
96.20
ZINC
30-Dec-2011
98.30
ZINCMINI 30-Sep-2011
94.05
ZINCMINI 31-Oct-201194.95
ZINCMINI 30-Nov-2011
96.05
ZINCMINI 30-Dec-2011
97.45

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
1 MT
1 MT
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS

30 KGS
30 KGS
5 KGS
5 KGS
5 KGS
5 KGS
1 KGS
1 KGS
1 KGS
10 MT
10 MT
10 MT
10 MT
10 MT
100 MT
100 MT
500 KGS
500 KGS
500 KGS
500 KGS
10 MT
10 MT
10 MT
10 MT
10 MT
5 MT
5 MT
5 MT
5 MT
1 MT
1 MT
1 MT
1 MT

1682160.00248178.13
1700760.00220195.48
268795.00 47182.18
275445.00 48789.48
280670.00 48246.23
286695.00 51362.65
53774.00 9522.53
55104.00 9985.24
56110.00 10242.74
232800.00 11640.00
226500.00 11325.00
270600.00 13530.00
270000.00 13500.00
271900.00 13595.00
590300.00 29515.00
585300.00 29265.00
536625.00 26831.25
540375.00 27018.75
536000.00 26800.00
537250.00 26862.50
116370.00 5818.50
116230.00 5811.50
118540.00 5927.00
116400.00 5820.00
120280.00 6014.00
470000.00 31474.47
474000.00 31018.88
481000.00 31624.07
491500.00 31136.89
94050.00 6298.24
94950.00 6242.63
96050.00 6196.07
97450.00 6347.04

Margin (%)
Variant perVariant
Tick per Rupee
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
7.37
7.11
7.22
7.30
6.00
6.00
6.00
5.00
5.00
5.46
7.97
8.14
8.31
7.22
7.02
7.00
5.00
5.00
5.00
5.00
7.25
6.96
6.86
6.87
6.74
7.22
5.00
5.00
5.00
5.00
5.00
7.93
7.88
8.04
7.34

125
125
125
50
50
50
50
250
250
250
250
100
100
20
20
20
100
100
10
10
10
10
125
100
100
100
100
100
50
50
50
50
50
50
100
100
100
100
100
100
100
100
100
100
36
36
210
210
210
100
100
100
100

500
500
500
1000
1000
1000
1000
5000
5000
5000
5000
100
100
100
100
100
100
100
100
100
100
100
250
200
200
100
100
100
1000
1000
1000
50
50
50
1000
1000
1000
1000
100
100
100
100
100
100
360
360
4200
4200
4200
100
100
100
100

8.23
8.07
7.88
7.87
7.91
7.90
7.51
7.62
7.68
5.00
5.00
5.00
5.00
5.00
8.00
8.00
6.04
5.81
2.50
2.52
10.14
10.17
9.96
7.59
10.14
10.23
10.05
9.44
5.00
5.00
5.00
6.98
7.02
6.94
6.13
5.27
5.00
8.76
8.57
8.47
8.46
5.00
5.00
9.16
5.00
5.00
7.36
7.81
5.00
5.69
5.00
5.00
5.00
5.00
17.50
17.55

1
1
1
10
10
10
1
1
1
100
100
210
210
210
100
100
20
20
20
20
250
250
250
250
50
50
50
50
50
50
50
36
36
36
125
125
125
25
25
25
25
125
125
30
30
30
30
30
50
50
50
10
10
10
30
30

1
1
1
10
10
10
1
1
1
100
100
4200
4200
4200
100
100
200
200
200
200
5000
5000
5000
5000
1000
1000
1000
1000
100
100
100
360
360
360
1250
1250
1250
250
250
250
250
250
250
300
300
300
300
300
1000
1000
1000
10
10
10
30
30

14.75
12.95
17.55
17.71
17.19
17.92
17.71
18.12
18.25
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
6.70
6.54
6.57
6.34
6.70
6.57
6.45
6.51

30
30
5
5
5
5
1
1
1
50
50
100
100
100
100
100
125
125
125
125
10
10
10
10
10
250
250
250
250
50
50
50
50

30
30
5
5
5
5
1
1
1
100
100
100
100
100
100
100
500
500
500
500
100
100
100
100
100
5000
5000
5000
5000
1000
1000
1000
1000