Professional Documents
Culture Documents
Go Ahead For F&O Report 17 July 2012-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 17 July 2012-Mansukh Investment and Trading Solution
Open Interest
as on 16.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.07.12
R1
R2
INDEX FUTURES
NIFTY
50
24631450
883750
3.72
-0.62
5129
5168
5208.05
5254
5301
BANKNIFTY
25
2775375
49075
1.80
-0.33
10451
10516
10582.00
10683
10784
MINIFTY
20
1063380
55300
5.49
-0.64
5160
5183
5207.00
5245
5284
CNXIT
50
22250
4650
26.42
-2.42
5491
5539
5587.80
5679
5771
ABAN
ABB
500
250
2194500
229250
-15500
0
-0.70
0.00
-2.70
-0.39
405
765
411
773
416.60
781.80
427
794
438
806
ABIRLANUVO
ACC
250
250
553750
1505750
-4500
30750
-0.81
2.08
-0.40
-0.34
759
1248
766
1256
774.10
1263.00
783
1273
792
1282
ADANIENT
1000
11979000
233000
1.98
-5.19
203
208
212.00
220
229
ADANIPORTS
2000
6752000
430000
6.80
-1.99
114
115
115.65
117
119
ADANIPOWER
4000
15284000
-152000
-0.98
-3.76
47
48
48.65
50
52
AIL
ALBK
1000
2000
733000
5886000
-28000
-108000
-3.68
-1.80
0.23
-0.31
391
141
393
142
395.05
142.90
398
145
401
146
ALOKTEXT
10000
95640000
-100000
-0.10
-0.29
17
17
17.45
18
18
AMBUJACEM
2000
9614000
234000
2.49
0.39
166
168
169.35
171
172
ANDHRABANK
2000
1006000
6000
0.60
-1.65
112
113
113.55
115
116
APOLLOTYRE
4000
7684000
-192000
-2.44
-0.24
81
82
82.70
84
85
ARVIND
ASHOKLEY
4000
8000
3604000
23320000
-212000
200000
-5.56
0.87
0.86
-2.04
74
24
75
24
76.10
24.05
77
24
78
25
STOCK FUTURES
ASIANPAINT
125
355625
1625
0.46
-0.72
3648
3673
3697.35
3734
3771
AUROPHARMA
AXISBANK
2000
250
3406000
6482500
6000
243500
0.18
3.90
-2.35
1.04
108
1026
109
1038
110.15
1049.95
112
1061
114
1072
BAJAJ-AUTO
125
1556500
197125
14.50
-0.84
1461
1474
1487.00
1504
1522
BAJAJHIND
8000
23128000
256000
1.12
0.15
33
34
33.95
35
35
BAJAJHLDNG
250
17750
500
2.90
-1.34
764
769
774.00
784
794
BALRAMCHIN
BANKBARODA
4000
250
11368000
2202750
520000
-11250
4.79
-0.51
1.64
0.96
57
711
58
720
58.95
729.15
60
736
61
743
BANKINDIA
1000
3346000
21000
0.63
-0.99
331
333
335.65
339
342
BATAINDIA
500
1007500
-36500
-3.50
-1.06
865
872
879.45
888
897
BEL
BEML
250
500
50500
590000
-500
18500
-0.98
3.24
-0.01
-2.15
1333
363
1338
367
1342.00
370.70
1347
378
1353
385
BFUTILITIE
1000
1184000
-48000
-3.90
-1.74
464
469
474.00
482
490
BGRENERGY
1000
1631000
39000
2.45
-1.89
296
298
300.90
306
311
BHARATFORG
BHARTIARTL
1000
1000
2016000
11574000
-9000
-28000
-0.44
-0.24
0.10
3.65
295
306
298
314
300.10
320.65
302
325
304
330
BHEL
1000
18911000
120000
0.64
-0.67
228
229
230.20
233
235
BHUSANSTL
1000
407000
1000
0.25
0.41
469
471
473.60
475
477
BIOCON
BOMDYEING
1000
500
1710000
437500
-16000
7500
-0.93
1.74
0.06
-2.47
242
516
244
520
245.35
525.00
247
535
248
544
BOSCHLTD
125
6375
-125
-1.92
-0.56
8763
8807
8850.00
8922
8993
Open Interest
as on 16.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.07.12
R1
R2
BPCL
1000
2824000
-19000
-0.67
-0.12
376
382
387.50
393
399
CAIRN
1000
16033000
-96000
-0.60
-0.21
311
313
315.70
319
322
CANBK
500
1487000
40500
2.80
-1.55
405
412
419.80
428
436
CENTRALBK
2000
2432000
-40000
-1.62
-0.56
78
79
79.80
81
82
CENTURYTEX
CESC
1000
1000
4311000
1191000
2000
-2000
0.05
-0.17
-2.22
-0.69
294
298
299
299
303.50
300.80
310
303
317
305
CHAMBLFERT
CIPLA
4000
1000
5684000
3306000
40000
54000
0.71
1.66
-2.53
0.94
75
328
76
331
77.00
333.75
79
337
81
340
COALINDIA
1000
4215000
58000
1.40
-0.84
347
350
352.65
357
361
COLPAL
250
79000
-750
-0.94
-0.05
1127
1132
1137.10
1141
1145
COREEDUTEC
1000
9645000
14000
0.15
-1.04
287
289
289.65
292
294
CROMPGREAV
2000
4200000
-116000
-2.69
1.74
123
126
128.50
130
132
CUMMINSIND
500
432500
-26500
-5.77
1.06
424
429
434.00
439
443
DABUR
2000
1298000
50000
4.01
-0.83
112
113
113.85
115
117
DCB
DELTACORP
8000
4000
11448000
7420000
40000
148000
0.35
2.04
-3.58
-3.84
44
60
45
61
45.85
62.65
48
65
49
67
DENABANK
4000
6960000
-164000
-2.30
-1.02
99
100
101.50
103
104
DISHTV
4000
7764000
-100000
-1.27
-0.86
68
68
69.00
70
71
DIVISLAB
DLF
500
2000
593000
20764000
-14500
536000
-2.39
2.65
1.31
-1.87
1032
201
1042
203
1051.00
204.70
1060
209
1069
213
DRREDDY
125
825500
-8375
-1.00
1.51
1615
1647
1678.25
1704
1730
EDUCOMP
2000
4506000
176000
4.06
0.68
166
168
170.00
172
174
ESCORTS
4000
10296000
-180000
-1.72
-2.95
64
65
65.70
67
69
ESSAROIL
EXIDEIND
4000
2000
13712000
1726000
-20000
104000
-0.15
6.41
-2.46
-1.88
54
133
55
134
55.45
135.35
57
137
58
140
FEDERALBNK
500
444500
-1000
-0.22
-0.60
374
400
425.00
441
457
FINANTECH
500
1576500
67500
4.47
-4.14
699
708
717.20
736
754
FORTIS
GAIL
2000
1000
4624000
2127000
-32000
23000
-0.69
1.09
-0.20
-2.54
99
348
100
351
101.40
355.00
103
361
104
368
GESHIP
1000
176000
-8000
-4.35
-0.27
256
259
261.10
264
267
GLAXO
125
10125
125
1.25
0.88
2051
2056
2060.00
2069
2077
GMDCLTD
2000
476000
6000
1.28
-0.41
192
193
194.30
196
197
GMRINFRA
8000
41816000
840000
2.05
-3.46
23
23
23.75
25
25
GODREJIND
GRASIM
1000
125
813000
535500
81000
10000
11.07
1.90
2.89
-2.32
249
2543
254
2567
258.50
2591.00
262
2639
265
2686
GSPL
GUJFLUORO
4000
500
2712000
3018500
-40000
-2000
-1.45
-0.07
-0.78
-2.89
68
373
69
378
69.55
383.20
70
393
71
402
GVKPIL
HAVELLS
12000
500
63012000
645500
12000
-13000
0.02
-1.97
-3.56
-0.96
14
577
15
581
14.90
584.00
15
591
16
598
HCC
8000
24728000
56000
0.23
-2.50
19
19
19.50
20
20
HCLTECH
500
3005000
167000
5.88
-0.61
472
476
481.00
487
493
HDFC
500
12043500
327000
2.79
0.43
675
678
680.55
683
686
HDFCBANK
500
16645500
218500
1.33
-0.72
576
580
584.60
592
599
Open Interest
as on 16.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.07.12
R1
R2
HDIL
HEROMOTOCO
4000
125
24888000
1241500
-136000
20000
-0.54
1.64
-2.10
0.29
82
2060
83
2074
84.05
2089.00
86
2106
88
2123
HEXAWARE
HINDALCO
2000
2000
5472000
22884000
24000
1012000
0.44
4.63
-0.39
-1.82
111
116
113
117
114.20
118.70
116
121
118
123
HINDOILEXP
2000
3614000
-96000
-2.59
-3.22
125
127
129.05
133
136
HINDPETRO
1000
3234000
102000
3.26
-1.99
338
341
344.25
349
354
HINDUNILVR
1000
7467000
5000
0.07
-0.38
437
439
441.30
445
449
HINDZINC
IBREALEST
2000
4000
1504000
12420000
-54000
-96000
-3.47
-0.77
0.47
-3.85
116
59
117
60
118.65
61.15
120
63
121
65
ICICIBANK
250
14373250
225750
1.60
-0.79
910
915
921.00
932
942
IDBI
2000
9930000
-52000
-0.52
-0.42
93
94
95.05
96
97
IDEA
IDFC
4000
2000
9764000
20954000
188000
146000
1.96
0.70
2.72
0.11
82
134
83
136
85.00
138.00
86
140
88
142
IFCI
8000
67936000
784000
1.17
-1.83
39
40
40.30
41
42
IGL
1000
3029000
-2000
-0.07
-3.35
225
228
231.05
236
241
INDHOTEL
4000
5652000
-24000
-0.42
-0.64
61
62
62.40
63
64
INDIACEM
2000
4026000
-186000
-4.42
-1.70
79
80
80.75
82
84
INDIAINFO
INDIANB
4000
1000
2356000
244000
20000
-4000
0.86
-1.61
-2.07
0.54
55
183
56
185
56.80
187.55
58
190
60
193
INDUSINDBK
INFY
1000
125
2666000
4909125
-10000
728125
-0.37
17.42
0.04
-2.43
330
2127
334
2149
337.45
2172.00
340
2216
343
2260
IOB
IOC
4000
1000
5916000
1588000
20000
-27000
0.34
-1.67
-0.89
-0.44
82
268
83
269
83.10
271.25
84
273
85
275
IRB
2000
5554000
-158000
-2.77
0.00
130
131
133.25
136
138
ITC
1000
21423000
323000
1.53
-0.57
250
252
253.40
255
257
IVRCLINFRA
4000
21420000
-76000
-0.35
-0.42
45
47
47.60
49
50
JETAIRWAYS
1000
1995000
-58000
-2.83
-2.97
356
361
365.30
374
383
JINDALSAW
JINDALSTEL
2000
500
2080000
6340500
2000
163500
0.10
2.65
-2.22
-2.69
128
410
129
415
129.80
420.00
132
429
133
437
JISLJALEQS
JPASSOCIAT
2000
4000
8170000
31564000
64000
-428000
0.79
-1.34
-1.73
-0.64
83
74
84
76
85.40
77.45
87
79
89
81
JPPOWER
8000
14032000
-32000
-0.23
-1.00
34
34
34.65
35
35
JSWENERGY
JSWISPAT
4000
15000
23884000
25155000
-408000
-255000
-1.68
-1.00
-3.88
-4.74
50
10
51
11
52.00
11.05
54
12
56
12
JSWSTEEL
500
6788000
102000
1.53
-2.45
660
669
676.80
692
707
JUBLFOOD
KOTAKBANK
250
500
983500
4963000
-9250
66000
-0.93
1.35
-0.27
-1.11
1212
588
1221
593
1230.75
598.00
1242
605
1253
612
KTKBANK
4000
6760000
-232000
-3.32
-2.46
98
100
101.25
104
106
LICHSGFIN
1000
4178000
22000
0.53
-0.76
257
259
261.75
266
271
LITL
LT
11000
250
74074000
4836500
-286000
142750
-0.38
3.04
-3.49
-1.61
15
1360
15
1374
15.20
1388.25
16
1410
16
1432
500
500
818000
4172000
10500
49000
1.30
1.19
2.93
-0.38
550
711
561
715
572.25
719.30
579
727
587
734
LUPIN
M&M
Open Interest
as on 16.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.07.12
R1
R2
MARUTI
250
2605750
71500
2.82
1.50
1167
1187
1206.15
1221
1235
MAX
2000
728000
8000
1.11
-0.95
184
186
187.00
189
191
MCDOWELL-N
500
3847500
197500
5.41
0.87
752
767
782.00
795
809
MCLEODRUSS
1000
4415000
-8000
-0.18
-1.16
302
304
305.80
310
314
MPHASIS
MRF
500
125
277000
51750
-3500
-1250
-1.25
-2.36
0.08
0.39
376
10083
380
10141
384.50
10200.00
388
10269
392
10339
MRPL
4000
2100000
-12000
-0.57
-0.60
58
58
58.30
59
60
MTNL
8000
23568000
-80000
-0.34
-2.53
24
25
25.05
26
26
NCC
4000
7244000
72000
1.00
-4.59
39
40
40.50
42
44
NHPC
10000
38260000
-260000
-0.68
-1.08
18
18
18.40
19
19
NMDC
NTPC
2000
2000
708000
8116000
14000
110000
2.02
1.37
-0.77
-0.65
183
157
186
158
187.85
159.35
191
161
194
162
OFSS
OIL
125
500
331000
194000
-1875
-5000
-0.56
-2.51
-1.47
-0.32
2437
477
2458
481
2479.60
484.70
2507
488
2535
491
ONGC
1000
8140000
84000
1.04
0.54
282
285
287.75
290
292
ONMOBILE
OPTOCIRCUI
4000
1000
7956000
2744000
-376000
95000
-4.51
3.59
-5.87
-2.45
34
150
35
153
36.10
155.10
38
158
40
161
ORCHIDCHEM
2000
6460000
-188000
-2.83
0.78
120
121
122.80
125
127
ORIENTBANK
1000
570000
2000
0.35
0.31
254
256
257.80
261
263
PANTALOONR
PATELENG
2000
2000
12048000
1804000
38000
-4000
0.32
-0.22
-3.18
-2.35
172
93
174
94
176.80
95.70
182
98
187
100
PETRONET
PFC
2000
2000
2844000
4250000
126000
80000
4.64
1.92
-1.25
-0.84
144
179
145
181
146.30
183.90
149
187
151
190
PIRHEALTH
500
787500
2500
0.32
-0.92
496
499
501.50
506
510
PNB
250
2776500
-2250
-0.08
0.90
828
842
855.10
866
876
POLARIS
POWERGRID
2000
2000
1756000
13962000
48000
0
2.81
0.00
-2.96
0.09
111
111
114
112
116.45
112.80
120
114
123
115
PRAJIND
PTC
4000
4000
6644000
2196000
88000
20000
1.34
0.92
-0.41
-0.96
58
60
59
61
60.75
61.90
63
63
65
64
PUNJLLOYD
4000
32548000
-528000
-1.60
-2.12
54
55
55.45
57
58
RANBAXY
500
2117500
20500
0.98
0.69
479
487
495.30
502
510
RAYMOND
1000
3197000
-72000
-2.20
-3.29
370
376
382.35
393
404
RCOM
RECLTD
4000
1000
47444000
4947000
884000
79000
1.90
1.62
-1.97
-1.39
66
188
66
189
67.25
191.20
69
194
70
197
RELCAPITAL
RELIANCE
500
500
4577500
13421500
-29000
-12000
-0.63
-0.09
-1.88
0.01
346
713
351
717
355.05
721.90
361
727
368
732
RELINFRA
500
3955000
44000
1.13
-2.85
521
527
533.30
545
556
RENUKA
8000
28296000
392000
1.40
-0.44
33
34
34.00
35
35
ROLTA
4000
2340000
24000
1.04
-1.67
75
76
76.40
77
78
RPOWER
2000
14686000
-116000
-0.78
-0.94
102
104
104.85
107
109
RUCHISOYA
SAIL
4000
4000
10960000
15088000
4000
-504000
0.04
-3.23
-0.72
-0.81
89
90
89
91
89.30
92.35
90
93
90
94
SBIN
125
7069000
177750
2.58
0.41
2147
2166
2185.00
2205
2225
Open Interest
as on 16.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.07.12
R1
R2
SCI
4000
4472000
-44000
-0.97
-2.75
57
58
58.30
60
61
SESAGOA
1000
13486000
478000
3.67
-2.41
183
185
186.40
190
193
SIEMENS
500
643500
56000
9.53
-0.33
689
694
699.65
706
712
SINTEX
4000
14852000
-1528000
-9.33
-1.87
64
65
65.70
68
70
SKUMARSYNF
8000
22728000
128000
0.57
-0.59
33
33
33.75
34
35
SOBHA
1000
348000
-20000
-5.43
-3.05
321
325
329.55
336
342
SOUTHBANK
8000
9488000
-24000
-0.25
0.60
25
25
25.30
26
26
SREINFRA
SRTRANSFIN
8000
500
7792000
366000
8000
3000
0.10
0.83
-3.21
-0.53
22
556
22
560
22.60
563.00
23
569
24
574
STER
2000
31724000
210000
0.67
-2.02
100
101
101.70
104
105
STRTECH
SUNPHARMA
8000
500
5848000
2462500
-80000
74000
-1.35
3.10
-2.95
0.81
33
613
34
619
34.50
624.55
35
631
36
637
SUNTV
1000
859000
-30000
-3.37
0.82
293
297
301.10
305
308
SUZLON
8000
110232000
-648000
-0.58
-6.91
17
17
17.50
18
19
SYNDIBANK
2000
1016000
14000
1.40
-1.25
101
102
103.00
105
106
TATACHEM
1000
731000
13000
1.81
-0.65
317
318
319.00
322
324
TATACOFFEE
250
808500
500
0.06
-1.49
925
935
945.25
964
983
TATACOMM
1000
2224000
-35000
-1.55
-1.66
233
236
239.25
243
247
TATAGLOBAL
TATAMOTORS
2000
1000
8038000
33079000
-82000
2419000
-1.01
7.89
0.17
-3.14
113
219
114
222
114.95
225.50
116
232
116
238
TATAMTRDVR
TATAPOWER
2000
2000
10154000
12462000
90000
690000
0.89
5.86
-2.00
-2.45
125
93
126
94
127.50
95.50
130
98
133
100
TATASTEEL
500
16541500
1201000
7.83
-1.83
400
403
407.40
415
423
TCS
250
5881000
409000
7.47
-3.68
1170
1188
1206.00
1242
1278
TECHM
TITAN
500
1000
426000
5562000
-10000
116000
-2.29
2.13
-1.32
1.77
694
212
700
217
707.00
221.50
719
225
731
229
TTKPRESTIG
74500
-4500
-5.70
0.90
3292
3311
3329.95
3345
3360
TTML
14000
125
23968000
0.00
-1.80
13
13
13.65
14
14
TVSMOTOR
8000
7904000
-96000
-1.20
-3.01
39
39
40.25
42
43
UCOBANK
4000
11388000
88000
0.78
-1.01
77
78
78.65
80
81
ULTRACEMCO
250
1044750
18000
1.75
0.24
1543
1554
1565.50
1576
1586
ULTRACEMCO
250
1044750
18000
1.75
0.24
1543
1554
1565.50
1576
1586
UNIONBANK
1000
3541000
182000
5.42
-1.77
204
206
208.35
212
216
UNIPHOS
2000
4070000
-64000
-1.55
0.65
121
122
123.15
124
124
UNITECH
8000
52352000
-232000
-0.44
-3.88
23
23
23.55
24
25
VIDEOIND
2000
7644000
74000
0.98
-1.35
170
171
172.30
175
177
VIJAYABANK
4000
6040000
-60000
-0.98
-1.03
57
57
57.60
58
59
VIPIND
2000
3528000
-56000
-1.56
-1.39
80
81
81.65
83
84
VOLTAS
2000
2652000
-110000
-3.98
-1.63
108
110
111.75
114
117
WELCORP
WIPRO
2000
500
19224000
5064000
60000
83000
0.31
1.67
-1.76
-1.33
108
351
112
353
114.75
355.70
117
360
120
365
YESBANK
ZEEL
1000
2000
8407000
2200000
-7000
36000
-0.08
1.66
-0.03
0.10
343
141
347
143
349.95
144.95
354
146
358
148
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293