AAPL

Weekly
Prior Friday
Strike
605
610
615
620
625
630
635
640
645
650
655
660
665
670
675
680
685
690
695
700
705
710
715
720
725
730
735
740
90,737
Total
Put:Call Ratio
63%
Price
$663.22
Change
0.592
Call Volume
10
18
11
328
93
326
117
1,941
424
3,532
2,683
11,176
10,852
14,196
9,751
7,408
4,368
4,508
2,680
6,829
2,431
2,788
1,806
554
593
1,314

Put Volume
770
1,346
1,763
1,581
3,831
2,801
4,291
4,881
5,985
7,597
4,890
7,849
5,310
3,329
372
384
190
83
221
2
10
-

57,486

0.09%

Call Volume
5
166
122
241
698
344
1,506
1,111
2,138
1,792
9,077
11,251
15,771
22,241
34,832
13,653
20,350
11,104
25,057
6,991
6,969
5,727
4,149
3,076
1,583
672
691
201,317
Put:Call Ratio
Price
Change

Monday
Strike
605
610
615
620
625
630
635
640
645
650
655
660
665
670
675
680
685
690
695
700
705
710
715
720
725
730
735
740
Total
68%
$675.68
$12.46

Put Volume
457
759
2,235
2,450
4,086
4,713
9,802
13,212
14,882
10,374
14,308
13,899
11,810
15,923
10,758
3,318
2,242
1,144
778
173
245
131
10
137,709

1.88%

Tuesday
Call Volume
Strike
2
605
1
610
31
615
2
620
41
625
244
630
145
635
211
640
91
645
1,483
650
1,325
655
3,864
660
6,687
665
16,538
670
27,416
675
23,319
680
15,246
685
15,082
690
11,807
695
11,355
700
3,004
705
3,981
710
844
715
483
720
547
725
890
730
303
735
453
740
145,395
Total
Put:Call Ratio
61%
Price
$674.80
Change
($0.88)

Put Volume
151
153
582
346
800
659
1,649
2,114
3,595
5,732
8,431
13,632
12,847
13,892
14,346
4,954
2,065
899
665
398
84
2
7
88,003

-0.13%

Wednesday
Call Volume
Strike
605
1
610
32
615
62
620
61
625
359
630
127
635
576
640
264
645
989
650
1,035
655
4,229
660
5,842
665
14,995
670
27,354
675
26,687
680
17,466
685
10,804
690
4,829
695
6,380
700
3,815
705
1,534
710
939
715
723
720
250
725
351
730
201
735
110
740
130,015
Total
Put:Call Ratio
60%
Price
$673.47
Change
($1.33)

Put Volume
143
152
201
507
1,294
755
893
1,669
2,439
4,384
5,364
9,583
10,634
16,281
13,678
5,374
1,883
1,332
668
479
4
41
22
11
77,791

-0.20%

Thursday
Call Volume
Strike
605
610
2
615
39
620
31
625
296
630
35
635
312
640
379
645
1,903
650
2,884
655
11,699
660
30,276
665
49,079
670
33,084
675
22,136
680
8,820
685
5,419
690
2,601
695
4,038
700
1,344
705
938
710
884
715
291
720
533
725
769
730
39
735
154
740
177,985
Total
Put:Call Ratio
73%
Price
$663.87
Change
($9.60)

Put Volume
258
123
452
636
751
1252
1060
2141
3657
9781
12404
33749
29360
20372
8132
4385
868
545
121
309
31
40
16
11
0
0
0
0
130,454

-1.43%

Call Volume

Put:Call Ratio
Price
Change

Friday
Strike
605
610
615
620
625
630
635
640
645
650
655
660
665
670
675
680
685
690
695
700
705
710
715
720
725
730
735
740
Total
#DIV/0!
########

Aug5 '12 Week Total

Put Volume

-100.00%

Call Volume
12
25
242
553
467
1,923
768
4,546
2,269
10,045
9,719
40,045
64,908
110,579
119,846
114,382
59,553
56,163
33,021
53,659
17,585
16,210
10,200
6,200
4,999
4,907
1,215
1,408
745,449
Put:Call Ratio

Strike
605
610
615
620
625
630
635
640
645
650
655
660
665
670
675
680
685
690
695
700
705
710
715
720
725
730
735
740
Total
66%

Put Volume
1,322
2,231
3,757
5,305
9,126
9,553
12,606
20,607
28,888
42,376
41,463
79,121
72,050
65,684
52,451
25,855
8,324
5,101
2,598
2,185
292
326
173
49
491,443