Bureau of Labor Statistics

Producer Price Index-Commodities

Original Data Value
WPU0132
Series Id:
Not Seasonally Adjusted
Farm products
Group:
Slaughter hogs
Item:
198200
Base Date:
2002 to 2012
Years:
Year
2002
2003
2004

Jan
63.1
53.4
62.8

Source: Bureau of Labor Statistics

Feb
62.3
56.6
78.4

Mar
61.0
60.5
79.9

Apr
50.1
58.7
79.9

May
58.8
75.9
101.7

Jun
57.4
82.2
97.5

Jul
63.0
74.8
97.9

Aug
54.5
73.0
97.9

Sep
44.5
69.1
87.7

Oct
53.0
65.6
89.0

Nov
46.8
62.5
91.2

Dec
50.2
60.6
90.1

Generated on: May 6, 2012 (10:16:47 PM)

Bureau of Labor Statistics

2005
2006
2007
2008
2009
2010
2011
2012

88.5
68.1
69.4
55.5
70.3
82.8
90.1
107.1

81.2
70.0
81.5
67.1
69.2
81.1
105.6
107.7

85.4
70.5
75.5
63.7
73.7
91.8
105.5
109.4

81.3
63.5
76.4
68.5
69.6
93.6
113.4

94.1
78.1
87.1
95.6
73.8
109.5
112.1

81.4
88.7
86.4
89.5
70.1
96.6
111.9

80.9
86.5
84.8
87.5
70.2
96.0
116.9

84.0
86.9
84.9
107.3
60.7
103.9
133.0

79.7
84.4
76.1
90.1
61.8
101.9
110.3

84.0
82.6
67.5
80.8
61.3
92.1
117.4

75.1
74.3
58.6
62.7
67.3
77.3
105.1

76.9
73.5
64.4
68.4
78.3
84.6
105.9

http://data.bls.gov/pdq/SurveyOutputServlet

Source: Bureau of Labor Statistics

Generated on: May 6, 2012 (10:16:47 PM)

Bureau of Labor Statistics

Annual
55.4
66.1
87.8

Source: Bureau of Labor Statistics

Generated on: May 6, 2012 (10:16:47 PM)

Bureau of Labor Statistics

82.7
77.2
76.1
78.1
68.9
92.6
110.6

Source: Bureau of Labor Statistics

Generated on: May 6, 2012 (10:16:47 PM)

Producer Price Index-Commodities

Original Data Value
Series Id: WPU014201
Not Seasonally Adjusted
Farm products
Group:
Slaughter turkeys
Item:
198200
Base
Date:
2002 to 2012
Years:
Year
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012

Jan
100.4
99.5
101.1
113.5
122.0
118.4
132.3
125.6
144.2
171.7
185.7

Feb
96.0
100.0
101.2
110.3
115.3
124.1
140.4
131.4
134.5
174.1
197.4

Mar
95.9
100.8
104.9
110.3
117.3
129.9
152.2
138.7
144.9
177.6
204.4

http://data.bls.gov/pdq/SurveyOutputServlet

Apr
93.6
101.6
110.7
112.7
119.6
133.2
162.0
138.3
149.6
189.9

May
103.0
100.1
116.5
119.0
125.9
140.8
169.4
147.2
154.3
194.5

Jun
105.9
100.5
122.5
124.8
133.6
151.3
174.1
153.6
180.5
206.2

Jul
109.3
95.7
126.1
129.8
134.6
161.8
178.5
151.9
180.4
206.2

Aug
110.5
91.6
131.1
136.4
144.8
170.9
186.9
152.8
189.8
209.1

Sep
108.2
103.1
135.3
145.9
159.2
179.2
194.4
147.7
203.2
216.0

Oct
104.4
111.1
138.2
152.9
183.6
183.2
192.1
154.6
208.4
225.2

Nov
114.0
118.5
141.7
159.8
198.2
183.8
168.8
158.6
206.7
225.3

Dec
110.7
110.8
134.8
158.3
131.6
162.8
139.7
159.7
179.3
211.3

Annual
104.3
102.8
122.0
131.1
140.5
153.3
165.9
146.7
173.0
200.6

http://data.bls.gov/pdq/SurveyOutputServlet

Producer Price Index-Commodities

Original Data Value
Series Id: WPU01220311
Not Seasonally Adjusted
Farm products
Group:
Oats
Item:
198200
Base
Date:
2003 to 2012
Years:
Year
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012

Jan
98.1
98.6
108.1
136.5
177.5
122.5
125.2
194.0
171.2

Feb
94.9
98.8
108.1
134.7
181.9
118.2
118.9
200.6
182.1

Mar
98.7
100.1
104.0
142.6
197.8
116.0
117.1
168.6
185.0

Apr
106.1
100.7
100.0
104.2
154.3
198.4
119.1
113.8
193.6

May
103.6
98.4
88.3
111.3
144.9
200.7
127.9
108.3
180.9

Jun
103.4
95.2
95.7
115.3
157.0
195.7
134.2
144.2
196.4

Jul
91.7
91.7
102.1
120.6
150.0
201.6
123.3
136.6
188.5

Aug
89.8
87.6
98.4
106.0
143.8
201.6
111.7
146.6
180.1

Sep
92.8
95.3
92.2
111.2
153.4
201.6
110.7
184.7
186.1

Oct
86.5
89.2
99.3
120.2
160.4
174.1
123.8
204.1
180.8

Nov
90.0
89.3
99.2
137.3
161.9
125.6
129.2
198.7
176.7

Dec
90.5
93.0
99.4
138.3
163.9
120.4
127.9
211.9
173.5

Annual
94.3
97.7
115.4
150.3
181.4
122.0
150.8
185.0

Swine (pork) Monthly Price - US cents per Pound

Apr 2002 - Mar 2012: 39.870 (89.04 %)

US cents p
120
100
80
60
40
20

Nov-06

Jun-06

Jan-06

Aug-05

Mar-05

Oct-04

May-04

Dec-03

Jul-03

Feb-03

Sep-02

0
Apr-02

Label
US cents per Pound
Apr-02
44.78
May-02
46.98
Jun-02
50.41
Jul-02
54.87
Aug-02
46.11
Sep-02
36.66
Oct-02
42.81
Nov-02
40.6
Dec-02
43.67
Jan-03
46.58
Feb-03
48.16
Mar-03
48.84
Apr-03
49.26
May-03
58.99
Jun-03
64.81
Jul-03
60.9
Aug-03
56.69
Sep-03
56.65
Oct-03
52.54
Nov-03
48.69
Dec-03
48.68
Jan-04
52.94
Feb-04
61.03
Mar-04
65.35
Apr-04
65.28
May-04
78.87
Jun-04
78.36
Jul-04
78.66
Aug-04
76.03
Sep-04
74.88
Oct-04
72.7
Nov-04
75.81
Dec-04
72.18
Jan-05
72.08
Feb-05
69.23
Mar-05
69.45
Apr-05
69
May-05
74.92
Jun-05
67.47
Jul-05
67.52
Aug-05
69.66
Sep-05
67.45
Oct-05
64.88
Nov-05
59.88
Dec-05
60.7
Jan-06
55.84
Feb-06
58.43
Mar-06
58.68
Apr-06
55.96
May-06
66.23
Jun-06
74.38
Jul-06
70.1

Description: Swine (pork), 51-52% lean Hogs, U.S. price,

http://www.indexmundi.com/commodities/?commodity=por

Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11

71.93
67.91
64.32
62.12
60.59
59.54
65.68
61.53
65.42
73.51
74.06
70.81
70.36
63.15
56.69
49.95
53.28
49.76
57.86
53.24
61.15
78.11
73.9
76.08
84.56
71.16
63.67
52.6
53.7
55.99
57.37
57.35
57.89
58.72
56.96
57.88
49.56
50.62
50.95
54.18
61.85
67.34
66.19
70.93
77.58
85.29
78.72
78.8
83.15
81.93
71.15
63.48
68.81
75.04
83.22

Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

80.82
92
92.52
94.64
96.85
103.04
88.52
92.48
85.71
83.88
84.19
86.43
84.65

ents per Pound

39.870 (89.04 %)

US cents per Pound

% lean Hogs, U.S. price, US cents per Pound.

modities/?commodity=pork&months=120

Nov-11

Jun-11

Jan-11

Aug-10

Mar-10

Oct-09

May-09

Jul-08

Dec-08

Feb-08

Sep-07

Apr-07

Nov-06

US cents per Pound

Beef Daily Price

196
Low price in US cents per Pound for CFM Fores 85%, Aus
As of: Friday, April 20, 2012
Source: USDA Market News
Beef Monthly Price - US cents per Pound
Apr 2002 - Mar 2012: 90.960 (87.68 %

US cents
250

200

150

100

50

Nov-06

Jun-06

Jan-06

Aug-05

Mar-05

Oct-04

May-04

Dec-03

Jul-03

Feb-03

Sep-02

0
Apr-02

Label
US cents per Pound
Apr-02
103.74
May-02
96.47
Jun-02
93.89
Jul-02
96.9
Aug-02
95.73
Sep-02
92.56
Oct-02
86.97
Nov-02
81.56
Dec-02
84
Jan-03
85.35
Feb-03
83.75
Mar-03
83.88
Apr-03
82.63
May-03
79.3
Jun-03
78.25
Jul-03
81
Aug-03
91.13
Sep-03
97
Oct-03
98.4
Nov-03
110.75
Dec-03
105.4
Jan-04
107.06
Feb-04
99.5
Mar-04
97.25
Apr-04
102.1
May-04
114.63
Jun-04
116.75
Jul-04
120.3
Aug-04
126.75
Sep-04
127.88
Oct-04
119.5
Nov-04
118.38
Dec-04
116.8
Jan-05
115.25
Feb-05
117.38
Mar-05
120
Apr-05
118.2
May-05
121.45
Jun-05
120.33
Jul-05
122.6
Aug-05
120
Sep-05
120.3
Oct-05
116.5
Nov-05
117.25
Dec-05
115.5
Jan-06
113.63
Feb-06
114.75
Mar-06
111.9
Apr-06
112.58
May-06
112.5
Jun-06
111.7
Jul-06
115.13
Aug-06
117.63
Sep-06
117.5

Description: Beef, Australian and New Zealand 85% lean

http://www.indexmundi.com/commodities/?commodity=bee

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

117.88
121.25
121.2
119.25
118.38
118.4
117.63
116.63
119
117.5
118.4
118.25
115.88
117.66
119.5
121.33
127.7
106.7
103.75
124.2
129.5
133
135.5
129.4
115.92
115
111.25
114.13
107.13
112.38
115.5
119.6
122.13
124
124
124.13
120.5
125
127
133.88
141.75
152.1
164.75
157.75
144.81
145.39
152.5
152.5
154.75
156.5
173.03
185.63
183.73
187.72
193

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

184.11
178.36
177.76
180.85
175.93
174.28
186.68
190.09
190.93
194.1
194.7

for CFM Fores 85%, Australia and New Zealand 0 to 15 Days East Coast, FOB and TIS

90.960 (87.68 %

US cents per Pound

Nov-11

Jun-11

Jan-11

Aug-10

Mar-10

Oct-09

May-09

Dec-08

Jul-08

Feb-08

Sep-07

Apr-07

Nov-06

Jun-06

US cents per Pound

d New Zealand 85% lean fores, CIF U.S. import price, US cents per Pound

modities/?commodity=beef&months=120

Poultry (chicken) Daily Price

93.5
Poultry (chicken), Whole bird spot price, Georgia docks, US
As of: Wednesday, May 02, 2012
Source: USDA Market News
Poultry (chicken) Monthly Price - US cents per Pound
Apr 2002 - Mar 2012: 30.350 (48.56 %)

US cents per Po
100
90
80
70
60
50
40
30
20
10
Apr-08

Oct-07

Oct-06

Apr-07

Apr-06

Oct-05

Oct-04

Apr-05

Apr-04

Oct-03

Oct-02

Apr-03

0
Apr-02

Label
US cents per Pound
Apr-02
62.5
May-02
63.35
Jun-02
63.8
Jul-02
64.21
Aug-02
64.11
Sep-02
64.04
Oct-02
63
Nov-02
61.9
Dec-02
61.49
Jan-03
62.27
Feb-03
63.13
Mar-03
63.86
Apr-03
63.53
May-03
64.6
Jun-03
65.99
Jul-03
67.5
Aug-03
68.5
Sep-03
69.23
Oct-03
68.57
Nov-03
68.36
Dec-03
68.98
Jan-04
69.58
Feb-04
71.59
Mar-04
73.09
Apr-04
74.75
May-04
76.59
Jun-04
79.63
Jul-04
80.94
Aug-04
80.1
Sep-04
78.16
Oct-04
76
Nov-04
74.71
Dec-04
73.6
Jan-05
73.44
Feb-05
73.75
Mar-05
73.88
Apr-05
74
May-05
74.29
Jun-05
74.48
Jul-05
74.75
Aug-05
74.77
Sep-05
75.19
Oct-05
74.38
Nov-05
72.69
Dec-05
71.21
Jan-06
69.86
Feb-06
69.18
Mar-06
68.29
Apr-06
67.52
May-06
67.87
Jun-06
68.98
Jul-06
69.9
Aug-06
70.42
Sep-06
70.69

Description: Poultry (chicken), Whole bird spot price, Rea

http://www.indexmundi.com/commodities/?commodity=chic

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

69.65
69
69.35
71.33
73.77
76.37
78.1
79.52
80.75
81.17
81.27
81.55
79.75
77.77
76.85
77.25
79.15
81.23
82.04
83.46
85.71
88.25
88.42
88.4
87.54
86.93
87.02
87.25
86.7
85.73
85.38
86.96
88.17
88.56
86.77
84.88
82.85
82.13
82.15
83.04
83.3
84
85.28
86.45
87.17
87.84
87.79
87.75
86.73
85.46
85.35
85
85.07
86
86.62

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

87
87
87.45
88.29
89
89
89.27
90
90.5
91.33
92.85

price, Georgia docks, US cents per pound

US cents per Pound

30.350 (48.56 %)

US cents per Pound

Oct-11

Apr-11

Oct-10

Apr-10

Oct-09

Apr-09

Apr-08
Oct-08

US cents per Pound

Whole bird spot price, Ready-to-cook, whole, iced, Georgia docks, US cents per Pound

modities/?commodity=chicken&months=120

276.87
Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$
Price in US$ per bushel: 7.0325
As of: Friday, May 04, 2012
Source: USDA Market News

US Dollars per Met

350
300
250
200
150
100
50

Jul-08

Feb-08

Sep-07

Apr-07

Nov-06

Jan-06

Jun-06

Aug-05

Mar-05

Oct-04

May-04

Dec-03

Jul-03

Feb-03

Sep-02

0
Apr-02

Label
US Dollars per Metric Ton
Apr-02
87.11
May-02
90.33
Jun-02
93.17
Jul-02
99.7
Aug-02
109.89
Sep-02
113.94
Oct-02
109.65
Nov-02
108.65
Dec-02
107.01
Jan-03
105.75
Feb-03
106.04
Mar-03
105.06
Apr-03
105.25
May-03
107.82
Jun-03
106.99
Jul-03
97.61
Aug-03
100.31
Sep-03
103.22
Oct-03
104.17
Nov-03
108.03
Dec-03
111.98
Jan-04
115.09
Feb-04
122.91
Mar-04
128.43
Apr-04
133.39
May-04
129.3
Jun-04
123.23
Jul-04
104.48
Aug-04
104.04
Sep-04
97.76
Oct-04
93.37
Nov-04
93.75
Dec-04
95.59
Jan-05
95.98
Feb-05
94.36
Mar-05
99.94
Apr-05
96.39
May-05
95.27
Jun-05
97.56
Jul-05
105.6
Aug-05
98.64
Sep-05
96.99
Oct-05
101.5
Nov-05
95.97
Dec-05
102.66
Jan-06
102.7
Feb-06
106.92
Mar-06
104.89
Apr-06
107.82
May-06
110.57
Jun-06
109.55
Jul-06
114.24
Aug-06
115.21
Sep-06
120.26

Description: Maize (corn), U.S. No.2 Yellow, FOB Gulf of Mexico, U.S

http://www.indexmundi.com/commodities/?commodity=corn&months=120

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

142.17
164.08
160.66
165.1
177.35
169.52
152.58
156.44
164.5
147.13
151.01
160.05
164.09
171.06
180.25
206.53
219.95
233.85
246.67
243.46
287.11
266.94
235.16
233.91
182.96
164.27
158.16
173.24
163.13
164.52
168.72
180.31
178.83
151.76
152.01
150.57
167.22
171.61
164.58
167.21
161.63
159.01
157.66
163.77
152.87
163.92
175.6
205.84
235.7
238.24
250.63
265.29
293.4
290.98
314.95

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

307.79
311.01
305.1
314.95
300.63
275.58
275.58
269.95
275.58
275.58
275.58

Mexico, U.S. price, US$ per metric ton

Dollars per Metric Ton

Nov-11

Jun-11

Jan-11

Aug-10

Mar-10

Oct-09

Dec-08

May-09

Jul-08

Feb-08

US Dollars per Metric Ton

FOB Gulf of Mexico, U.S. price, US Dollars per Metric Ton

orn&months=120

248.38
Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, U
Price in US$ per bushel: 6.76
As of: Friday, May 04, 2012
Source: USDA Market News

US Dollars per Me
500
450
400
350
300
250
200
150
100
50
Oct-08

Apr-08

Oct-07

Apr-07

Oct-06

Apr-06

Oct-05

Apr-05

Oct-04

Apr-04

Oct-03

Apr-03

Oct-02

0
Apr-02

Label
US Dollars per Metric Ton
Apr-02
123.72
May-02
121.46
Jun-02
132.03
Jul-02
149.3
Aug-02
161.26
Sep-02
187.84
Oct-02
190.32
Nov-02
176.26
Dec-02
168.98
Jan-03
149.6
Feb-03
150.84
Mar-03
141.81
Apr-03
138.62
May-03
141.96
Jun-03
131.35
Jul-03
131.62
Aug-03
148.72
Sep-03
145.62
Oct-03
147.46
Nov-03
160.55
Dec-03
165.57
Jan-04
166.33
Feb-04
161.39
Mar-04
166.28
Apr-04
166.58
May-04
163.73
Jun-04
154.74
Jul-04
150.6
Aug-04
141.29
Sep-04
151.03
Oct-04
150.15
Nov-04
156.57
Dec-04
153.87
Jan-05
153.59
Feb-05
151.3
Mar-05
150.99
Apr-05
140.88
May-05
144.25
Jun-05
141.93
Jul-05
143.87
Aug-05
149.36
Sep-05
159.71
Oct-05
167.83
Nov-05
161.12
Dec-05
164.44
Jan-06
167.16
Feb-06
179.84
Mar-06
174.44
Apr-06
180.35
May-06
193.17
Jun-06
195.16
Jul-06
202.43
Aug-06
189.91
Sep-06
195.98

Description: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gu

http://www.indexmundi.com/commodities/?commodity=wheat&months

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

212.09
205.81
204.31
196.07
199.98
199.1
198.31
195.72
223.04
238.41
259.73
326.54
335.15
321.81
368.62
369.59
425
439.72
362.23
328.76
348.55
328.18
329.34
295.55
237.38
226.85
220.14
239.36
224.69
230.98
233.47
256.7
253.41
224.95
210.37
191.09
198.85
211.04
206.25
201.51
194.54
191.07
192.82
181.88
157.67
195.82
246.25
271.69
270.23
274.08
306.53
326.55
348.15
319.51
338.04

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

355.19
327.35
306.81
330.69
313.99
293.95
279.25
265.37
279.25
281.09
292.28

in, FOB Gulf of Mexico, US$ per metric ton

Dollars per Metric Ton

Oct-11

Apr-11

Oct-10

Apr-10

Oct-09

Apr-09

Oct-08

Apr-08

US Dollars per Metric Ton

ordinary protein, FOB Gulf of Mexico, US Dollars per Metric Ton

mmodity=wheat&months=120

Rice Monthly Price - US Dollars per Metric Ton

US Dollars pe
1200
1000
800
600
400
200

Apr-07

Oct-06

Apr-06

Oct-05

Apr-05

Oct-04

Apr-04

Oct-03

Apr-03

Oct-02

0
Apr-02

Label
US Dollars per Metric Ton
Apr-02
189.5
May-02
198.3
Jun-02
202
Jul-02
199.61
Aug-02
191.32
Sep-02
188.48
Oct-02
185.48
Nov-02
187.19
Dec-02
185.27
Jan-03
199.74
Feb-03
198.75
Mar-03
196.95
Apr-03
195.18
May-03
197.73
Jun-03
203.67
Jul-03
199.48
Aug-03
196.43
Sep-03
202.86
Oct-03
204
Nov-03
201.75
Dec-03
197
Jan-04
207.45
Feb-04
213.25
Mar-04
240.35
Apr-04
253.41
May-04
251.57
Jun-04
244.23
Jul-04
240.32
Aug-04
252.55
Sep-04
252
Oct-04
253.52
Nov-04
262.32
Dec-04
278.43
Jan-05
288.38
Feb-05
292.35
Mar-05
295
Apr-05
299.14
May-05
295.27
Jun-05
287.05
Jul-05
278.71
Aug-05
283.48
Sep-05
287.41
Oct-05
290.71
Nov-05
278.95
Dec-05
277.27
Jan-06
284.45
Feb-06
296.4
Mar-06
297.74
Apr-06
298.5
May-06
301.26
Jun-06
305.59
Jul-06
312.43
Aug-06
313.39
Sep-06
312.9

Description: Rice, 5 percent broken milled white rice, Tha

http://www.indexmundi.com/commodities/?commodity=rice

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

309.64
300.59
309.29
313.48
316.05
326.18
322.29
320.61
326.29
332.55
331.48
330
335.3
356.5
378
393.48
481.14
672.64
1015.21
1009.32
834.6
799
737
722
624
563.25
550.75
615.25
634
625.25
577.25
540.75
548.6
623
576.25
593.67
566.25
566.25
606
598
584.75
540.13
502.23
472.48
458.55
470.68
486.86
519.95
533.13
543.14
536.78
528.38
532.8
508.96
500.57

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

500.55
518.09
546.19
577.3
615.55
602.14
609.09
580.91
541.06
547.48
577.05

er Metric Ton

US Dollars per Metric Ton

Oct-11

Apr-11

Oct-10

Apr-10

Oct-09

Apr-09

Oct-08

Apr-08

Oct-07

Apr-07

US Dollars per Metric Ton

ken milled white rice, Thailand nominal price quote, US Dollars per Metric Ton

modities/?commodity=rice&months=120

Soybean Oil Monthly Price - US Dollars per Metric Ton

US Dollars per
1600
1400
1200
1000
800
600
400
200
Oct-07

Apr-07

Oct-06

Apr-06

Oct-05

Apr-05

Oct-04

Apr-04

Oct-03

Apr-03

Oct-02

0
Apr-02

Label
US Dollars per Metric Ton
Apr-02
365.09
May-02
376.77
Jun-02
399.04
Jul-02
423.07
Aug-02
453.27
Sep-02
443.13
Oct-02
445.55
Nov-02
490.75
Dec-02
479.06
Jan-03
453.49
Feb-03
451.07
Mar-03
460.99
Apr-03
481.49
May-03
495.82
Jun-03
488.1
Jul-03
464.95
Aug-03
436.51
Sep-03
494.94
Oct-03
575.63
Nov-03
581.36
Dec-03
619.06
Jan-04
643.53
Feb-04
704.82
Mar-04
738.33
Apr-04
719.37
May-04
679.46
Jun-04
624.79
Jul-04
575.85
Aug-04
520.07
Sep-04
508.83
Oct-04
458.12
Nov-04
460.99
Dec-04
451.29
Jan-05
434.82
Feb-05
443.26
Mar-05
513.1
Apr-05
498.62
May-05
501.41
Jun-05
529.74
Jul-05
546.91
Aug-05
504.88
Sep-05
496.88
Oct-05
523.29
Nov-05
490.06
Dec-05
466
Jan-06
482.97
Feb-06
497.64
Mar-06
515.9
Apr-06
518.43
May-06
557.36
Jun-06
550.12
Jul-06
586.78
Aug-06
562.53
Sep-06
534.28

Description: Soybean Oil, Chicago Soybean Oil Futures (f

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

559.71
623.61
628.61
635.6
664.88
679.52
714.11
756.06
782.92
819.15
797.09
852.71
879.88
987.96
1027
1143.05
1307.75
1321.27
1292.08
1330.47
1414.42
1372.27
1163.78
1042.09
808.76
728.52
680.97
754.73
702.22
694.16
787.3
845.24
831.6
750.65
809.67
749.4
797.62
854.24
867.4
838.22
840.42
869.39
868.1
832.68
820.99
836.74
895.28
929.65
1034.85
1123.3
1208.33
1257.14
1268.35
1245.13
1278.68

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

1252.43
1249.62
1240.1
1226.92
1220.94
1127.51
1118.06
1102.31
1130.97
1168.45
1197.51

ollars per Metric Ton

Apr 2002 - Mar 2012: 832.420 (228.00 %)

US Dollars per Metric Ton

Oct-11

Apr-11

Oct-10

Apr-10

Oct-09

Apr-09

Oct-08

Apr-08

Oct-07

Apr-07

US Dollars per Metric Ton

go Soybean Oil Futures (first contract forward) exchange approved grades, US Dollars per Metric Ton

Sugar, U.S. import price Monthly Price - US cents per Poun

Apr 2002 - Mar 2012: 13.530 (68.54 %)

US cents per P
45
40
35
30
25
20
15
10
5
Oct-07

Apr-07

Oct-06

Apr-06

Oct-05

Apr-05

Oct-04

Apr-04

Oct-03

Apr-03

Oct-02

0
Apr-02

Label
US cents per Pound
Apr-02
19.74
May-02
19.82
Jun-02
19.99
Jul-02
20.73
Aug-02
20.95
Sep-02
21.52
Oct-02
21.83
Nov-02
22.31
Dec-02
22.04
Jan-03
22.04
Feb-03
22.18
Mar-03
22.26
Apr-03
22
May-03
21.85
Jun-03
21.63
Jul-03
21.35
Aug-03
21.25
Sep-03
21.17
Oct-03
21.02
Nov-03
20.85
Dec-03
20.4
Jan-04
20.58
Feb-04
20.65
Mar-04
21.13
Apr-04
21.05
May-04
20.75
Jun-04
20.03
Jul-04
20.36
Aug-04
20.1
Sep-04
20.78
Oct-04
20.43
Nov-04
20.45
Dec-04
20.55
Jan-05
20.62
Feb-05
20.36
Mar-05
20.6
Apr-05
21.21
May-05
21.89
Jun-05
21.04
Jul-05
20.69
Aug-05
20.49
Sep-05
20.81
Oct-05
21.72
Nov-05
21.64
Dec-05
21.74
Jan-06
23.38
Feb-06
24.13
Mar-06
23.06
Apr-06
23.59
May-06
23.43
Jun-06
23.32
Jul-06
22.3
Aug-06
21.39
Sep-06
21.16

Description: Sugar, U.S. import price, contract no.14 near

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

20.32
19.76
19.59
19.91
20.73
20.83
20.91
21.01
21.32
21.12
21.8
21
20.28
20.04
20.21
20.26
20.21
20.64
20.54
20.83
21.9
23.18
23.15
22.94
21.62
20.62
20
20.57
19.94
20.46
21.77
22.07
22.47
23.02
25.04
27.34
28.37
29.46
31.53
29.91
29.62
27.73
26.15
25.33
27.61
29.21
31
35.22
34.74
38.09
38
39.67
40.37
36
35.8

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

34.29
35.14
37.95
39.57
39.33
38.38
38.1
36.62
35.3
33.8
33.27

Price - US cents per Pound

13.530 (68.54 %)

US cents per Pound

Oct-11

Apr-11

Oct-10

Apr-10

Oct-09

Apr-09

Oct-08

Apr-08

Oct-07

US cents per Pound

price, contract no.14 nearest futures position, US cents per Pound

Cocoa beans Monthly Price - US Dollars per Metric Ton

Apr 2002 - Mar 2012: 790.960 (50.44 %)

US Dollars per Met

4000
3500
3000
2500
2000
1500
1000
500
Dec-08

Apr-08

Aug-07

Dec-06

Apr-06

Aug-05

Dec-04

Apr-04

Aug-03

Dec-02

Apr-02

Label
US Dollars per Metric Ton
Apr-02 1568.15
May-02
1604.7
Jun-02 1656.46
Jul-02
1872
Aug-02 1959.27
Sep-02 2167.41
Oct-02
2201.5
Nov-02 1825.06
Dec-02 2025.61
Jan-03 2190.14
Feb-03 2230.35
Mar-03 1989.84
Apr-03 1932.14
May-03 1729.21
Jun-03 1579.11
Jul-03 1556.87
Aug-03 1565.55
Sep-03 1625.39
Oct-03 1481.68
Nov-03 1510.01
Dec-03 1646.58
Jan-04
1626.4
Feb-04 1566.09
Mar-04 1504.43
Apr-04 1435.67
May-04 1413.04
Jun-04 1404.71
Jul-04 1567.86
Aug-04 1727.33
Sep-04 1541.14
Oct-04
1483.8
Nov-04 1665.71
Dec-04 1672.75
Jan-05 1549.89
Feb-05 1719.46
Mar-05 1763.91
Apr-05 1585.95
May-05 1509.46
Jun-05 1538.63
Jul-05 1488.32
Aug-05 1482.23
Sep-05 1504.16
Oct-05 1453.83
Nov-05 1428.78
Dec-05 1511.32
Jan-06 1576.23
Feb-06 1546.37
Mar-06 1545.05
Apr-06 1552.34
May-06
1594.3
Jun-06 1605.78
Jul-06 1673.21
Aug-06 1612.94
Sep-06 1566.34

Description: Cocoa beans, International Cocoa Organizat

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

1530.17
1582.54
1702.16
1701.93
1811.15
1924.2
2034.25
2011.13
2013.04
2151.67
1902.09
1944.01
1916.67
1967.31
2119.88
2216.38
2522.83
2647.64
2631.23
2693.41
3021.76
2953.67
2796.8
2672.05
2251.23
2046.08
2420.04
2608.89
2660.47
2493.98
2541.7
2554.6
2699.61
2805.48
2956.66
3149.51
3372.5
3379.33
3517.54
3522.1
3276.56
3089.65
3221.23
3165.75
3230.83
3229.55
3071.71
2874.98
2927.45
2910.31
3047.06
3164.48
3471.1
3392.94
3113.31

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

3070.9
3015.85
3167.11
3064.33
2873.99
2680.12
2527.32
2200.76
2307.69
2356.21
2359.11

Dollars per Metric Ton

790.960 (50.44 %)

Dollars per Metric Ton

Aug-11

Dec-10

Apr-10

Aug-09

Dec-08

US Dollars per Metric Ton

national Cocoa Organization cash price, CIF US and European ports, US Dollars per Metric Ton

Coffee, Robusta Daily Price

109.17
Coffee, Robusta, New York cash price, ex-dock New York,
As of: Thursday, May 03, 2012
Source: International Coffee Organization
Coffee, Robusta Monthly Price - US cents per Pound
Apr 2002 - Mar 2012: 83.240 (274.27 %

US cents pe
140
120
100
80
60
40
20
0
Apr-02
Sep-02
Feb-03
Jul-03
Dec-03
May-04
Oct-04
Mar-05
Aug-05
Jan-06
Jun-06
Nov-06
Apr-07

Label
US cents per Pound
Apr-02
30.35
May-02
29.43
Jun-02
29.26
Jul-02
29.31
Aug-02
28.74
Sep-02
33.31
Oct-02
34.44
Nov-02
39.35
Dec-02
38.52
Jan-03
42.75
Feb-03
42.35
Mar-03
38.36
Apr-03
38.67
May-03
38.82
Jun-03
35.33
Jul-03
36.67
Aug-03
37.92
Sep-03
38.75
Oct-03
37.32
Nov-03
36.05
Dec-03
37.6
Jan-04
41.14
Feb-04
39.1
Mar-04
38.67
Apr-04
38.06
May-04
37.93
Jun-04
41.04
Jul-04
36.71
Aug-04
34.93
Sep-04
35.03
Oct-04
31.75
Nov-04
34.02
Dec-04
38.96
Jan-05
39.63
Feb-05
44.61
Mar-05
50.66
Apr-05
53.28
May-05
58.51
Jun-05
62.92
Jul-05
60.57
Aug-05
55.6
Sep-05
50.07
Oct-05
50.84
Nov-05
54.72
Dec-05
59.01
Jan-06
66.45
Feb-06
65.46
Mar-06
62.92
Apr-06
64.46
May-06
63.97
Jun-06
64.14
Jul-06
68.66
Aug-06
75.73
Sep-06
77.88

Description: Coffee, Robusta, International Coffee Organi

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

76.26
79.67
77.75
80.55
80.97
78.88
81.64
86.28
94.76
93.47
88.4
93.61
97.45
92.2
91.37
100.74
117.23
122.44
111.86
109.79
112.04
115.03
113.43
106.67
88.91
92.92
83.82
85.77
81.47
77.48
76.5
77.05
75.65
74.82
75.04
77.31
76.68
73.08
74.68
75.11
73.52
72.55
76.37
76.24
82.51
89.95
89.06
87.11
90.57
97.94
98.32
106.03
114.62
122.48
121.47

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

126.38
122.18
116.55
118.96
113.91
107.38
108.35
114.13
109.55
111.25
113.59

price, ex-dock New York, US cents per pound

US cents per Pound

83.240 (274.27 %

US cents per Pound

Apr-07
Sep-07
Feb-08
Jul-08
Dec-08
May-09
Oct-09
Mar-10
Aug-10
Jan-11
Jun-11
Nov-11

US cents per Pound

ternational Coffee Organization New York cash price, ex-dock New York, US cents per Pound

Coffee, Other Mild Arabicas, New York cash price, ex-dock

As of: Thursday, May 03, 2012
Source: International Coffee Organization

Coffee, Other Mild Arabicas Monthly Price - US cents per P

Apr 2002 - Mar 2012: 136.170 (207.01 %)

US cents pe
350
300
250
200
150
100
50
0
Apr-02
Sep-02
Feb-03
Jul-03
Dec-03
May-04
Oct-04
Mar-05
Aug-05
Jan-06
Jun-06
Nov-06
Apr-07

Label
US cents per Pound
Apr-02
65.78
May-02
58.43
Jun-02
55.16
Jul-02
53.09
Aug-02
52.02
Sep-02
57.58
Oct-02
64.05
Nov-02
70.18
Dec-02
63.86
Jan-03
65.22
Feb-03
67.6
Mar-03
61.66
Apr-03
65.32
May-03
66.18
Jun-03
61.34
Jul-03
62.29
Aug-03
63.6
Sep-03
65.51
Oct-03
62.58
Nov-03
62.36
Dec-03
64.88
Jan-04
73.73
Feb-04
77.51
Mar-04
77.47
Apr-04
74.34
May-04
75.81
Jun-04
82.16
Jul-04
73.96
Aug-04
73.17
Sep-04
80.99
Oct-04
79.81
Nov-04
89.51
Dec-04
102.57
Jan-05
107.11
Feb-05
122.23
Mar-05
134.69
Apr-05
128.79
May-05
126.16
Jun-05
119.98
Jul-05
108.45
Aug-05
108.43
Sep-05
98.17
Oct-05
106.09
Nov-05
108.81
Dec-05
103.03
Jan-06
124.36
Feb-06
118.52
Mar-06
112.2
Apr-06
114.71
May-06
107.96
Jun-06
101.21
Jul-06
102.77
Aug-06
112.13
Sep-06
109.36

Description: Coffee, Other Mild Arabicas, International Co

http://www.indexmundi.com/commodities/?commodity=oth

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

110.91
123.57
129.95
124.46
122.34
116.61
114.59
112.52
118.67
116.8
123.63
128.04
134.57
130.33
136.47
139.05
158.21
148.07
137.74
139.74
144.08
145.35
145.77
140.56
121.41
120.44
116.97
128.03
128.51
127.76
134.58
147.64
144.46
137.6
146.87
145.67
151.95
150.23
155.86
154.41
155.92
162.15
171.07
174.03
193.52
205.25
212.8
222.1
215.84
227.96
237.33
262.94
288.08
294.43
302.63

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

293
277.77
269.15
273.61
275.59
248.38
249.65
243.07
240.86
225.6
201.95

York cash price, ex-dock New York, US cents per pound

hly Price - US cents per Pound

136.170 (207.01 %)

US cents per Pound

Apr-07
Sep-07
Feb-08
Jul-08
Dec-08
May-09
Oct-09
Mar-10
Aug-10
Jan-11
Jun-11
Nov-11

US cents per Pound

Arabicas, International Coffee Organization New York cash price, ex-dock New York, US cents per Pound

modities/?commodity=other-mild-arabicas-coffee&months=120

Soybeans Daily Price

565.94
Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. pri
Price in US$ per bushel: 15.4025
As of: Friday, May 04, 2012
Source: USDA Market News
Soybeans Monthly Price - US Dollars per Metric Ton
Apr 2002 - Mar 2012: 325.010 (189.67 %)

US Dollars p
600
500
400
300
200
100

Apr-07

Nov-06

Jun-06

Jan-06

Aug-05

Mar-05

Oct-04

May-04

Jul-03

Dec-03

Feb-03

Sep-02

0
Apr-02

Label
US Dollars per Metric Ton
Apr-02
171.36
May-02
176.64
Jun-02
185.37
Jul-02
209.09
Aug-02
208.22
Sep-02
208.22
Oct-02
200.09
Nov-02
210.22
Dec-02
208.24
Jan-03
208.68
Feb-03
209.64
Mar-03
210.24
Apr-03
221.72
May-03
232.43
Jun-03
229.81
Jul-03
214.05
Aug-03
208.24
Sep-03
231.72
Oct-03
269.01
Nov-03
279.74
Dec-03
283.21
Jan-04
300.94
Feb-04
316.58
Mar-04
360.72
Apr-04
363.55
May-04
347.91
Jun-04
320.69
Jul-04
289.82
Aug-04
225.81
Sep-04
206.47
Oct-04
193.45
Nov-04
195.84
Dec-04
198.62
Jan-05
195.66
Feb-05
197.59
Mar-05
233.18
Apr-05
228.76
May-05
233.46
Jun-05
254.74
Jul-05
253.35
Aug-05
230.43
Sep-05
212.02
Oct-05
211.17
Nov-05
210.7
Dec-05
216.54
Jan-06
214.01
Feb-06
214.37
Mar-06
212.71
Apr-06
208.9
May-06
217.36
Jun-06
216.5
Jul-06
217.25
Aug-06
203.84
Sep-06
199.31

Description: Soybeans, U.S. soybeans, Chicago Soybean

http://www.indexmundi.com/commodities/?commodity=soy

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

217.89
244
243.31
255.87
278.04
276.96
270.39
283.21
302.83
313.48
309.01
347.56
358.4
389.02
423.08
461.72
508.22
495.69
482.79
489.09
552.47
554.15
471.07
437.84
338.78
329.14
318.81
364.72
341.27
333.66
374.47
422.28
445.15
398.16
408.96
349.05
354.86
370.71
379.3
358.97
344.66
348.95
357.65
349.06
348.51
370.98
379.46
390.23
427.18
459.96
483.76
511.1
512.05
498.8
501.53

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12

498.8
499.8
501.86
501.49
490.97
446.09
428.83
420.1
441.81
461.59
496.37

B Gulf of Mexico, U.S. price, US$ per metric ton

ars per Metric Ton

325.010 (189.67 %)

US Dollars per Metric Ton

Nov-11

Jun-11

Jan-11

Aug-10

Mar-10

Oct-09

May-09

Dec-08

Jul-08

Feb-08

Sep-07

Apr-07

Nov-06

US Dollars per Metric Ton

beans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, US Dollars per Metric Ton

modities/?commodity=soybeans&months=120