Scribd Logo
Upload

Welcome to Scribd!

  • 6 views

    Book 1

    Uploaded by

    Aji Wisa Prayogo
    The document contains stock market data including opening, high, low, closing prices and volume over 24 hours in hourly intervals.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Book 1

    Uploaded by

    Aji Wisa Prayogo
    6 views3 pages
    The document contains stock market data including opening, high, low, closing prices and volume over 24 hours in hourly intervals.

    Original Description:

    Original Title

    Book1

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains stock market data including opening, high, low, closing prices and volume over 24 hours in hourly intervals.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    6 views3 pages

    Book 1

    Uploaded by

    Aji Wisa Prayogo
    The document contains stock market data including opening, high, low, closing prices and volume over 24 hours in hourly intervals.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 3

    OPEN

    HIGH
    LOW
    CLOSE
    VOLUME
    00
    .0
    0
    01 .0
    0
    01
    .0
    1
    02 .0
    0
    02
    .0
    1
    03 .0
    0
    03
    .0
    1
    04 .0
    0
    04
    .0
    1
    05 .0
    0
    05
    .0
    1
    06 .0
    0
    06
    .0
    1
    07 .0
    0
    07
    .0
    1
    08 .0
    0
    08
    .0
    1
    09 .0
    0
    09
    .0
    1
    10 .0
    0
    10
    .0
    1
    11 .0
    0

    TIME

    aQ

    1
    10 .0
    0
    10
    .0
    1
    11 .0
    0
    11
    .0
    1
    12 .0
    0
    12
    .0
    1
    13 .0
    0
    13
    .0
    1
    14 .0
    0
    14
    .0
    1
    15 .0
    0
    15
    .0
    1
    16 .0
    0
    16
    .0
    1
    17 .0
    0
    17
    .0
    1
    18 .0
    0
    18
    .0
    1
    19 .0
    0
    19
    .0
    1
    20 .0
    0
    20
    .0
    1
    21 .0
    0
    21
    .0
    1
    22 .0
    0
    22
    .0
    1
    23 .0
    0
    23
    .0
    1
    24 .0
    0

    1
    23 .0
    0
    23
    .0
    1
    24 .0
    0

    You might also like