Professional Documents
Culture Documents
F&O Key Supp/Ress Monday, 07 Jan 2013: S1 S2 R1 R2
F&O Key Supp/Ress Monday, 07 Jan 2013: S1 S2 R1 R2
Open Interest
as on 04.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 04.01.13
R1
R2
NIFTY
50
16786050
-353450
-2.06
0.14
5998
6023
6048.00
6063
6078
BANKNIFTY
25
1157075
-10625
-0.91
0.14
12715
12792
12869.90
12915
12961
MINIFTY
20
495720
10640
2.19
0.14
6000
6024
6048.10
6062
6076
CNXIT
50
18700
50
0.27
0.88
6134
6157
6180.45
6194
6208
STOCK FUTURES
ABB
500
192500
12500
6.94
2.90
699
715
731.50
742
752
ABIRLANUVO
250
1736500
121500
7.52
0.59
1099
1117
1134.50
1147
1160
ACC
250
788250
-8250
-1.04
-0.11
1427
1437
1446.10
1455
1464
ADANIENT
2000
5724000
164000
2.95
-1.48
274
276
278.80
282
285
ADANIPORTS
2000
6346000
94000
1.50
-0.72
134
136
138.25
140
142
ADANIPOWER
8000
12808000
-80000
-0.62
-1.17
62
63
63.10
64
64
ALBK
2000
6862000
840000
13.95
2.83
175
180
185.40
188
192
AMBUJACEM
2000
6900000
-66000
-0.95
-0.24
203
205
207.80
210
212
ANDHRABANK
4000
3644000
256000
7.56
2.37
122
125
127.30
129
130
APOLLOTYRE
4000
14712000
-244000
-1.63
-0.88
88
89
90.15
91
92
ARVIND
4000
6900000
228000
3.42
1.10
104
105
106.10
107
108
ASHOKLEY
9000
16749000
2871000
20.69
-2.00
26
27
26.90
27
28
ASIANPAINT
125
240375
-8750
-3.51
-0.08
4382
4400
4418.50
4437
4455
AUROPHARMA
2000
13396000
-254000
-1.86
-0.54
198
200
202.95
205
207
AXISBANK
250
3358250
-54500
-1.60
-0.36
1373
1382
1389.85
1396
1402
BAJAJ-AUTO
125
1121750
-36125
-3.12
-0.34
2190
2202
2214.45
2225
2236
BANKBARODA
500
1960500
41000
2.14
-0.41
879
886
892.15
898
904
BANKINDIA
1000
3395000
66000
1.98
0.96
358
362
366.90
370
372
BATAINDIA
250
2075250
15000
0.73
-0.49
878
882
886.40
890
894
BHARATFORG
1000
4473000
90000
2.05
-0.80
260
263
265.10
268
271
BHARTIARTL
1000
11089000
84000
0.76
-0.11
325
327
328.95
331
333
BHEL
1000
24294000
437000
1.83
2.35
234
239
244.00
247
250
BHUSANSTL
500
228500
-11000
-4.59
-0.61
473
477
481.45
486
491
BIOCON
1000
3793000
55000
1.47
-0.83
291
292
294.15
296
298
BPCL
1000
3906000
-49000
-1.24
2.02
364
370
376.95
383
389
CAIRN
1000
15720000
-566000
-3.48
2.70
322
330
338.00
343
348
CANBK
1000
2170000
42000
1.97
0.99
516
523
530.05
535
540
CENTURYTEX
1000
6353000
407000
6.84
4.20
428
440
452.65
460
467
CESC
1000
3400000
-22000
-0.64
-1.05
303
310
316.35
321
326
CHAMBLFERT
4000
13228000
-1036000
-7.26
1.88
68
69
70.60
72
72
CIPLA
1000
12277000
807000
7.04
-0.31
415
418
420.10
424
427
COALINDIA
1000
5280000
-381000
-6.73
0.91
356
361
364.80
367
370
COLPAL
250
179250
2750
1.56
0.00
1523
1531
1538.85
1546
1553
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 04.01.13
R1
R2
CROMPGREAV
2000
14300000
1012000
7.62
0.60
122
123
125.30
127
129
DABUR
2000
4656000
86000
1.88
-0.58
128
128
129.15
130
131
DENABANK
4000
13388000
360000
2.76
3.07
121
124
127.60
130
132
DISHTV
4000
19624000
108000
0.55
-0.13
77
78
78.70
79
80
1141
DIVISLAB
250
982500
-52750
-5.10
1.11
1075
1095
1115.85
1128
DLF
1000
20560000
-628000
-2.96
-0.69
233
236
238.30
240
241
DRREDDY
125
831250
-47625
-5.42
0.27
1877
1888
1899.00
1908
1917
EXIDEIND
2000
4850000
366000
8.16
-0.49
141
142
143.50
145
147
FEDERALBNK
500
2606500
330500
14.52
-1.94
523
527
531.90
539
547
FINANTECH
250
1185750
40500
3.54
4.46
1110
1145
1180.50
1201
1221
GAIL
1000
2310000
60000
2.67
1.89
353
362
371.45
377
383
GMRINFRA
10000
77920000
-400000
-0.51
-1.71
20
20
20.15
20
21
GODREJIND
1000
2474000
1000
0.04
-0.61
319
321
323.80
327
329
GRASIM
125
1067875
11250
1.06
0.33
3126
3172
3217.55
3251
3285
GSPL
4000
3884000
-372000
-8.74
4.04
76
79
81.10
82
84
GUJFLUORO
1000
2235000
9000
0.40
1.05
330
336
341.70
348
354
GVKPIL
16000
71408000
2176000
3.14
1.75
14
14
14.55
15
15
HAVELLS
500
567000
17500
3.18
-0.56
636
639
642.80
646
650
HCLTECH
500
2773500
64500
2.38
1.36
627
632
637.85
641
645
HDFC
500
7241000
-263500
-3.51
-0.92
827
835
842.60
850
858
HDFCBANK
500
11031000
-372000
-3.26
-0.59
673
678
683.60
689
694
HDIL
4000
27192000
112000
0.41
1.53
114
117
119.15
121
122
HEROMOTOCO
125
1558625
-19375
-1.23
-0.03
1872
1886
1899.90
1910
1920
HCLTECH
500
2773500
64500
2.38
1.36
627
632
637.85
641
645
HINDALCO
2000
32124000
616000
1.96
-1.40
131
132
133.60
135
136
HINDPETRO
1000
6113000
44000
0.72
4.92
293
304
314.70
321
327
HINDUNILVR
500
6203500
-142500
-2.25
0.37
529
533
536.00
538
541
HINDZINC
2000
3624000
348000
10.62
-1.40
138
139
140.95
142
144
IBREALEST
4000
35340000
228000
0.65
1.02
76
78
79.30
80
81
ICICIBANK
250
8168250
-236750
-2.82
0.82
1164
1177
1188.85
1197
1204
IDBI
4000
15728000
616000
4.08
1.73
113
115
117.65
119
120
IDEA
4000
9956000
172000
1.76
0.18
107
109
109.65
111
112
IDFC
2000
14518000
-712000
-4.67
1.27
179
182
184.05
186
187
IFCI
8000
88808000
9768000
12.36
11.43
32
35
38.50
40
42
IGL
1000
2682000
-132000
-4.69
-0.80
250
252
254.20
256
258
INDHOTEL
4000
10800000
156000
1.47
-0.97
66
66
66.65
67
68
INDIACEM
4000
10056000
-108000
-1.06
-0.75
91
91
92.20
93
94
INDUSINDBK
1000
2420000
100000
4.31
-0.62
431
433
434.65
437
439
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 04.01.13
R1
R2
2343
2354
2365.80
2374
2383
INFY
125
4086125
-189750
-4.44
0.45
IOB
4000
5620000
-196000
-3.37
1.13
92
93
94.35
95
96
IOC
1000
1324000
115000
9.51
3.62
266
275
283.60
292
300
IRB
2000
16198000
-16000
-0.10
0.38
130
132
133.75
135
137
ITC
1000
25999000
-130000
-0.50
-0.42
280
282
284.45
287
289
IVRCLINFRA
8000
39576000
496000
1.27
0.43
46
46
47.20
48
48
JINDALSTEL
1000
4926000
-8000
-0.16
-1.59
451
456
460.35
466
471
JISLJALEQS
4000
21936000
-36000
-0.16
3.04
75
78
79.65
81
82
JPASSOCIAT
4000
65896000
-820000
-1.23
-0.25
100
101
101.70
102
103
JPPOWER
8000
24344000
368000
1.53
-0.77
38
38
38.60
39
39
JSWENERGY
4000
13460000
388000
2.97
-0.72
67
68
68.55
69
70
JSWSTEEL
500
9413000
-60500
-0.64
-0.51
820
827
833.60
838
843
JUBLFOOD
250
489750
-6000
-1.21
-1.15
1315
1323
1331.60
1342
1353
KOTAKBANK
500
2589500
-71500
-2.69
-0.74
646
651
655.60
660
665
KTKBANK
4000
23972000
1808000
8.16
6.54
166
174
182.55
187
192
LICHSGFIN
1000
13173000
490000
3.86
0.32
290
294
297.40
300
302
LT
250
4141000
116750
2.90
-0.32
1621
1631
1642.15
1650
1659
LUPIN
500
2143500
50500
2.41
-0.61
602
606
609.85
615
619
M&M
500
3132000
-89000
-2.76
0.43
929
936
943.60
948
953
MARUTI
250
1925500
6000
0.31
0.13
1540
1549
1557.30
1568
1578
MCDOWELL-N
250
7085000
157250
2.27
-0.57
1915
1935
1954.30
1972
1990
MCLEODRUSS
1000
4013000
79000
2.01
-0.50
355
358
361.50
365
369
MRF
125
108875
-1625
-1.47
0.23
13218
13316
13412.90
13490
13566
NHPC
12000
156072000
3732000
2.45
0.20
25
25
25.40
26
26
NMDC
2000
33430000
-44000
-0.13
0.64
162
163
165.00
167
168
NTPC
2000
14326000
190000
1.34
0.58
156
157
157.35
158
159
OFSS
125
429375
1125
0.26
-0.56
3280
3302
3324.40
3356
3387
ONGC
1000
8895000
-671000
-7.01
1.98
276
281
286.10
290
294
OPTOCIRCUI
2000
7910000
-88000
-1.10
0.04
111
112
113.05
114
115
ORIENTBANK
1000
1964000
180000
10.09
-0.54
352
355
357.30
361
364
PANTALOONR
2000
13362000
354000
2.72
2.31
250
257
263.80
268
273
PETRONET
2000
4438000
118000
2.73
1.23
160
162
164.70
166
168
PFC
2000
6536000
-232000
-3.43
-0.07
208
211
213.00
215
216
PNB
500
2726000
57500
2.15
1.49
887
902
915.85
924
932
POWERGRID
2000
12586000
-482000
-3.69
0.48
114
115
115.65
116
117
PTC
4000
3744000
-444000
-10.60
0.32
76
77
78.20
79
80
PUNJLLOYD
8000
30608000
352000
1.16
-0.56
61
61
61.90
62
63
RANBAXY
500
5131000
93500
1.86
-0.38
512
515
518.20
523
528
RAYMOND
1000
5657000
-35000
-0.61
-1.15
448
452
456.85
463
470
RCOM
4000
72420000
788000
1.10
2.20
78
80
81.30
82
83
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 04.01.13
R1
R2
RECLTD
1000
3867000
-90000
-2.27
0.19
256
259
262.65
265
267
RELCAPITAL
1000
9498000
314000
3.42
1.62
489
498
506.10
512
517
RELIANCE
250
11190500
-93500
-0.83
0.13
854
861
867.10
872
876
RELINFRA
500
6376000
8500
0.13
0.20
541
546
550.95
556
561
RENUKA
8000
59968000
5368000
9.83
-1.20
32
32
32.90
34
34
RPOWER
4000
50400000
220000
0.44
0.16
95
96
96.75
98
99
SAIL
4000
23804000
0.00
-0.21
94
95
95.75
97
97
SBIN
125
5421250
37625
0.70
0.82
2449
2476
2501.65
2516
2531
SESAGOA
2000
7716000
-232000
-2.92
-1.44
197
200
202.10
204
207
SIEMENS
500
1024000
-17000
-1.63
-0.17
678
684
689.45
695
700
SINTEX
4000
22448000
-432000
-1.89
0.71
68
69
70.85
72
73
SRTRANSFIN
500
511000
71500
16.27
-1.56
723
736
749.80
759
768
STER
4000
19636000
44000
0.22
-1.59
118
119
120.90
122
124
SUNPHARMA
500
3288500
54500
1.69
0.22
728
735
741.15
745
750
449
SUNTV
1000
3401000
-161000
-4.52
-0.67
435
438
441.85
445
SUZLON
13000
131040000
-351000
-0.27
0.82
18
18
18.40
19
19
SYNDIBANK
4000
4160000
828000
24.85
2.23
132
135
137.60
139
141
TATACHEM
1000
3293000
-298000
-8.30
-0.26
362
364
366.75
370
374
TATACOMM
1000
3973000
-25000
-0.63
0.32
243
249
254.50
260
265
TATAGLOBAL
2000
21230000
22000
0.10
-1.11
162
164
165.50
168
170
TATAMOTORS
1000
21898000
-300000
-1.35
-0.64
312
315
317.80
320
322
TATAMTRDVR
2000
7644000
-104000
-1.34
-0.17
176
178
181.10
183
185
TATAPOWER
4000
9432000
-280000
-2.88
-0.27
108
109
110.75
112
112
TATASTEEL
1000
12449000
213000
1.74
-1.65
430
434
437.20
442
446
TCS
250
4297250
-98500
-2.24
1.20
1279
1289
1299.55
1305
1311
TECHM
250
1313000
-37250
-2.76
-0.06
927
938
949.60
959
969
TITAN
1000
4766000
246000
5.44
0.96
279
283
288.00
291
295
UCOBANK
4000
14812000
488000
3.41
1.97
82
84
85.55
87
88
ULTRACEMCO
125
780750
2125
0.27
0.72
1988
2017
2046.55
2065
2083
ULTRACEMCO
125
780750
2125
0.27
0.72
1988
2017
2046.55
2065
2083
UNIONBANK
2000
4714000
112000
2.43
0.36
275
278
280.35
282
284
UNIPHOS
2000
12156000
-52000
-0.43
-0.83
134
136
137.10
139
140
UNITECH
10000
119220000
1400000
1.19
2.40
34
35
36.25
37
37
VIJAYABANK
4000
11528000
852000
7.98
1.46
64
65
66.20
67
68
VOLTAS
2000
10534000
1200000
12.86
-1.86
106
107
107.90
110
111
WELCORP
2000
20344000
168000
0.83
1.65
105
106
107.55
108
109
WIPRO
1000
3648000
-13000
-0.36
1.74
394
399
403.55
406
409
YESBANK
1000
5346000
179000
3.46
-0.32
488
491
492.95
495
498
ZEEL
2000
5692000
206000
3.76
-1.53
225
227
229.10
232
235
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293