DailyStockMarketReport

Baseprice
Price1
Volume1
6,200 6,200 698
Marketsummaryuptodate
ExchangerateKHR/USD
Volume
6,197,247
BUY
SELL
450,000
Turnover
49,053,853,050
4,018
4,032

Date:
02/11/2012
Price2 Volume2 Change
Volume
Turnover
6,200 227
0.00% 925 5,735,000
8,000

400,000

LatestTop5VolumeLeaders
Sellside
SellQtty
ACS
925

7,500
350,000

BuySide
ACS

BuyQtty
925

VolumeofForeigner,Individual,SFuptodate
Type
SellQtty
BuyQtty
Securities
307,557 52,000
Individual
2,478,165 2,478,608
Foreigner
3,410,372 3,583,425
MarketInformationforthelast10tradingdays
Date
Marketprice
Change
18/10/2012 6,350
19/10/2012 6,300
22/10/2012 6,300
23/10/2012 6,300
24/10/2012 6,300
25/10/2012 6,300
26/10/2012 6,250
30/10/2012 6,200
01/11/2012 6,200
02/11/2012 6,200
Index
10dayslow
10dayshigh
AverageVolumeof10days
MarketCap.(M.KHR)

50
50
0
0
0
0
50
50
0
0

Value
6,200
6,350
8,143
539,234

300,000

7,000

250,000
6,500
200,000
150,000

6,000

100,000
5,500

BuySell
(255,557)
443
173,053

%Change
0.79%
0.79%
0.00%
0.00%
0.00%
0.00%
0.79%
0.80%
0.00%
0.00%

50,000

Volume
2,000
7,758
14,574
2,200
10,000
20,000
6,709
15,587
1,680
925

5,000

Turnover
12,700,000
48,875,400
91,816,450
13,860,000
63,000,000
126,000,000
41,931,250
96,639,400
10,416,000
5,735,000

Open
6,300
6,350
6,300
6,300
6,300
6,300
6,300
6,250
6,200
6,200

High
6,350
6,300
6,350
6,300
6,300
6,300
6,300
6,200
6,200
6,200

Low
RemainSell RemainBuy
6,300 27,999 2,280
6,300 21,300 206
6,300 26,111
6,300 30,536
6,300 36,891
6,300 49,159 100
6,250 39,109 15,502
6,200 19,281 1,500
6,200 17,783 11,735
6,200 20,736 17,201