Professional Documents
Culture Documents
Go Ahead For F&O Report 13 February 2013 Mansukh Investment and Trading Solution
Go Ahead For F&O Report 13 February 2013 Mansukh Investment and Trading Solution
Go Ahead For F&O Report 13 February 2013 Mansukh Investment and Trading Solution
Open Interest
as on 12.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 12.02.13
R1
R2
NIFTY
50
13843550
729300
5.56
0.35
5886
5914
5941.85
5958
5975
BANKNIFTY
25
1258600
5775
0.46
0.62
12280
12372
12465.00
12514
12563
CNXIT
50
16550
-1050
-5.97
-0.70
6754
6783
6811.00
6845
6878
ABIRLANUVO
250
1258500
-7000
-0.55
0.55
1027
1050
1071.95
1086
1099
ACC
250
786500
74750
10.50
-1.34
1221
1235
1249.00
1267
1284
ADANIENT
2000
7016000
296000
4.40
-3.28
217
222
226.70
234
242
ADANIPORTS
2000
3294000
-70000
-2.08
0.32
150
152
154.35
157
159
ADANIPOWER
8000
13320000
256000
1.96
-3.07
52
54
55.30
57
59
ALBK
2000
5414000
-128000
-2.31
0.47
143
146
150.10
153
155
AMBUJACEM
2000
6770000
448000
7.09
0.29
184
186
187.35
188
189
ANDHRABANK
4000
3512000
40000
1.15
-0.05
101
102
103.65
105
106
APOLLOTYRE
4000
9180000
168000
1.86
-0.29
83
84
85.30
86
87
ARVIND
4000
6128000
-24000
-0.39
-0.49
90
91
92.05
93
94
ASHOKLEY
9000
17208000
-81000
-0.47
-0.21
23
23
23.50
24
24
ASIANPAINT
125
212500
4250
2.04
-0.64
4483
4509
4534.95
4558
4581
AUROPHARMA
2000
15070000
-138000
-0.91
-0.60
172
177
181.10
184
188
AXISBANK
250
5210500
118250
2.32
-0.27
1462
1477
1492.40
1507
1521
BAJAJ-AUTO
125
810500
8000
1.00
1.36
2028
2053
2079.00
2096
2114
BANKBARODA
500
2375500
-47500
-1.96
0.77
758
767
776.10
781
785
BANKINDIA
1000
3880000
99000
2.62
-1.25
329
337
344.00
352
360
BATAINDIA
250
2214250
-8250
-0.37
0.21
779
788
796.40
802
807
BHARATFORG
1000
5183000
-84000
-1.59
-2.42
213
216
219.50
224
228
BHARTIARTL
1000
7409000
-49000
-0.66
1.57
312
317
323.10
327
330
BHEL
1000
36979000
-78000
-0.21
0.63
204
206
207.70
209
210
STOCK FUTURES
BHUSANSTL
508
380492
-1524
-0.40
0.09
453
456
458.50
461
463
BIOCON
1000
3152000
1000
0.03
0.51
283
285
286.60
288
289
BPCL
1000
4785000
63000
1.33
1.88
397
405
411.90
417
421
CAIRN
1000
12896000
-80000
-0.62
0.55
316
317
319.20
321
322
CANBK
1000
2378000
-67000
-2.74
0.92
440
447
453.20
458
462
CENTURYTEX
1000
6293000
-35000
-0.55
-0.44
374
378
382.40
387
391
CESC
1000
1149000
-41000
-3.45
-2.11
302
310
317.50
326
335
CHAMBLFERT
4000
13492000
60000
0.45
-0.68
64
65
65.35
66
67
CIPLA
1000
8569000
-58000
-0.67
-0.49
389
392
394.35
398
401
COALINDIA
1000
4448000
-45000
-1.00
1.53
336
340
345.30
348
352
COLPAL
250
337750
-1750
-0.52
1.08
1338
1346
1353.90
1361
1368
Open Interest
as on 12.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 12.02.13
R1
R2
CROMPGREAV
2000
14062000
198000
1.43
-0.33
100
102
104.35
106
108
DABUR
2000
1336000
-4000
-0.30
1.75
131
133
134.00
135
136
DENABANK
4000
15052000
1096000
7.85
-1.19
99
102
103.95
106
108
DISHTV
4000
20772000
616000
3.06
-0.88
71
72
72.85
74
74
1071
DIVISLAB
250
804000
6000
0.75
1.32
1031
1044
1056.75
1064
DLF
1000
15814000
-361000
-2.23
-1.18
259
264
269.10
274
279
DRREDDY
125
738625
136750
22.72
0.72
1896
1907
1918.90
1929
1940
EXIDEIND
2000
4506000
-244000
-5.14
1.23
129
130
131.30
132
133
FEDERALBNK
500
1508500
1000
0.07
0.00
510
514
517.75
521
523
FINANTECH
250
1278750
-15750
-1.22
-1.85
966
981
995.00
1014
1033
GAIL
1000
2373000
30000
1.28
-0.36
329
330
331.90
334
336
GMRINFRA
10000
77040000
1100000
1.45
-2.14
18
18
18.25
19
19
GODREJIND
1000
957000
-24000
-2.45
-1.48
303
307
310.35
315
321
GRASIM
125
898250
625
0.07
0.24
3010
3034
3057.50
3073
3089
GSPL
4000
4788000
136000
2.92
1.77
70
71
71.70
73
74
GUJFLUORO
1000
2356000
-12000
-0.51
0.50
268
270
272.70
275
277
GVKPIL
16000
66512000
-320000
-0.48
-3.13
11
12
12.40
13
13
HAVELLS
500
351000
-15500
-4.23
-0.61
671
677
683.15
689
696
HCLTECH
500
2784500
-80000
-2.79
2.83
648
665
682.00
691
699
HDFC
500
6584000
51000
0.78
0.20
794
800
805.00
810
814
HDFCBANK
500
10051000
553000
5.82
1.09
651
658
665.20
670
675
HDIL
4000
26016000
884000
3.52
-3.11
63
66
70.15
73
76
HEROMOTOCO
125
1607125
14000
0.88
-0.01
1669
1692
1714.45
1737
1760
HCLTECH
500
2784500
-80000
-2.79
2.83
648
665
682.00
691
699
HINDALCO
2000
37538000
-52000
-0.14
0.36
110
112
113.00
114
115
HINDPETRO
1000
8858000
-142000
-1.58
2.44
315
321
328.10
332
336
HINDUNILVR
500
6149500
-39000
-0.63
-0.44
456
458
460.50
464
468
HINDZINC
2000
3220000
-32000
-0.98
1.37
122
124
125.65
127
128
IBREALEST
4000
28984000
1968000
7.28
-2.88
65
69
72.50
76
79
ICICIBANK
250
10146750
508250
5.27
0.68
1113
1125
1137.60
1145
1152
IDBI
4000
12468000
448000
3.73
0.40
98
99
100.50
102
103
IDEA
4000
9656000
368000
3.96
1.36
108
110
111.50
113
114
IDFC
2000
15824000
1042000
7.05
-1.39
152
154
156.40
159
161
IFCI
8000
72352000
1472000
2.08
-2.77
32
32
33.35
34
35
IGL
1000
1676000
-1000
-0.06
-0.31
255
257
258.55
260
262
INDHOTEL
4000
10852000
-312000
-2.79
1.54
61
62
62.75
63
64
INDIACEM
4000
7044000
748000
11.88
1.80
80
83
84.75
86
88
INDUSINDBK
1000
2115000
180000
9.30
2.32
422
431
439.60
444
449
Open Interest
as on 12.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 12.02.13
R1
R2
2732
2750
2767.00
2787
2807
INFY
125
2464125
62375
2.60
-1.31
IOB
4000
6280000
124000
2.01
-0.33
74
75
76.20
77
78
IOC
1000
3200000
17000
0.53
1.37
311
315
318.65
322
324
IRB
2000
17312000
-386000
-2.18
-0.76
112
114
117.00
119
121
ITC
1000
18053000
449000
2.55
0.30
299
300
301.70
303
304
IVRCLINFRA
8000
29952000
-88000
-0.29
-2.29
30
31
32.00
33
34
JINDALSTEL
1000
5929000
804000
15.69
-3.31
384
389
394.50
403
412
JISLJALEQS
4000
17820000
484000
2.79
-1.03
60
61
62.35
64
65
JPASSOCIAT
4000
90760000
7828000
9.44
0.41
68
71
73.30
75
76
JPPOWER
8000
19784000
-88000
-0.44
-1.08
31
32
32.10
33
33
JSWENERGY
4000
9600000
192000
2.04
-0.69
62
63
64.75
66
67
JSWSTEEL
500
7946500
172500
2.22
-1.52
797
807
817.00
829
840
JUBLFOOD
250
1376250
22000
1.62
-0.03
1121
1136
1150.00
1159
1169
KOTAKBANK
500
2117000
35000
1.68
-0.18
669
672
675.00
678
682
KTKBANK
4000
22052000
340000
1.57
9.84
135
148
160.25
167
173
LICHSGFIN
1000
12622000
-15000
-0.12
1.57
264
268
272.35
275
277
LT
250
3927750
14750
0.38
0.45
1473
1489
1505.00
1515
1526
LUPIN
500
1858000
126500
7.31
1.87
585
597
608.85
615
622
M&M
500
2403500
7500
0.31
0.27
876
882
887.00
891
895
MARUTI
250
2010500
62750
3.22
-0.10
1533
1548
1563.00
1581
1599
MCDOWELL-N
250
7609250
178750
2.41
1.83
1863
1918
1972.35
2003
2033
MCLEODRUSS
1000
3269000
0.00
-0.75
353
355
357.90
360
363
MRF
125
106375
5000
4.93
-0.73
13064
13187
13309.00
13455
13602
NHPC
12000
214824000
1800000
0.84
0.17
28
28
29.00
29
30
NMDC
2000
32586000
-260000
-0.79
0.24
145
146
146.75
147
148
NTPC
2000
35858000
2296000
6.84
0.27
146
147
147.80
149
150
OFSS
125
488250
6125
1.27
-1.37
2944
2997
3050.00
3116
3182
ONGC
1000
9798000
548000
5.92
3.47
310
316
320.95
325
329
OPTOCIRCUI
2000
11342000
-38000
-0.33
-2.11
65
66
67.35
69
71
ORIENTBANK
1000
1885000
-99000
-4.99
1.13
297
301
305.00
307
310
PANTALOONR
2000
7016000
184000
2.69
-0.43
220
226
231.40
236
241
PETRONET
2000
4832000
-40000
-0.82
0.00
142
143
144.15
145
147
PFC
2000
5736000
220000
3.99
-0.57
212
216
219.40
223
226
PNB
500
4097000
161000
4.09
0.49
852
860
869.00
876
882
POWERGRID
2000
13448000
324000
2.47
-0.13
109
111
111.90
114
116
PTC
4000
3012000
-32000
-1.05
0.00
69
71
72.30
73
74
PUNJLLOYD
8000
34056000
-176000
-0.51
-5.90
47
48
49.40
51
53
RANBAXY
500
6848500
49500
0.73
-0.97
418
422
425.55
431
436
RAYMOND
1000
5697000
-3000
-0.05
-0.67
352
355
358.10
362
366
RCOM
4000
60956000
864000
1.44
-1.59
70
72
74.25
76
78
Open Interest
as on 12.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 12.02.13
R1
R2
RECLTD
1000
3166000
-159000
-4.78
0.56
238
241
243.90
246
248
RELCAPITAL
1000
9222000
93000
1.02
-0.86
429
437
443.70
450
457
RELIANCE
250
9828750
234000
2.44
1.11
862
872
880.70
887
893
RELINFRA
500
5684000
171000
3.10
0.17
480
489
498.20
503
508
RENUKA
8000
64992000
3136000
5.07
-1.24
27
27
27.90
28
29
RPOWER
4000
46436000
-140000
-0.30
-0.87
83
84
85.90
87
88
SAIL
4000
19624000
308000
1.59
-0.19
78
79
79.90
81
82
SBIN
125
5663125
62000
1.11
0.27
2274
2295
2314.75
2327
2339
SESAGOA
2000
6722000
58000
0.87
-0.99
165
168
170.70
173
176
SIEMENS
500
960500
1000
0.10
-0.21
611
614
616.10
619
622
SINTEX
4000
23248000
132000
0.57
0.98
60
61
61.60
62
63
SRTRANSFIN
500
300500
1000
0.33
-1.77
737
741
745.50
753
761
STER
4000
25624000
444000
1.76
-1.20
100
101
102.65
104
106
SUNPHARMA
500
2645000
203000
8.31
2.82
740
757
774.20
783
792
476
SUNTV
1000
2247000
24000
1.08
-2.29
442
450
457.95
467
SUZLON
13000
138203000
-845000
-0.61
-4.38
23
24
24.00
25
25
SYNDIBANK
4000
5368000
244000
4.76
1.24
127
129
130.80
132
133
TATACHEM
1000
1415000
42000
3.06
-0.10
341
344
347.50
350
352
TATACOMM
1000
3483000
-52000
-1.47
0.11
223
226
228.75
232
234
TATAGLOBAL
2000
22564000
582000
2.65
1.27
140
142
143.45
144
145
TATAMOTORS
1000
19456000
2307000
13.45
2.66
289
294
299.25
302
306
TATAMTRDVR
2000
4344000
330000
8.22
1.57
165
167
168.70
170
171
TATAPOWER
4000
10288000
16000
0.16
-0.87
96
97
97.20
98
99
TATASTEEL
1000
17052000
-116000
-0.68
-0.36
380
383
385.50
389
392
TCS
250
2276000
-18000
-0.78
-0.54
1398
1405
1412.30
1419
1425
TECHM
250
753500
5250
0.70
-0.98
956
973
990.20
1007
1023
TITAN
1000
4322000
43000
1.00
1.70
265
269
272.70
275
276
UCOBANK
4000
13456000
-60000
-0.44
-0.37
65
66
67.10
68
69
ULTRACEMCO
125
810375
28750
3.68
-0.03
1885
1899
1913.00
1929
1944
ULTRACEMCO
125
810375
28750
3.68
-0.03
1885
1899
1913.00
1929
1944
UNIONBANK
2000
3900000
-88000
-2.21
1.68
228
233
239.00
242
245
UNIPHOS
2000
14034000
84000
0.60
-0.86
123
125
127.00
129
131
UNITECH
10000
97210000
3040000
3.23
-17.66
21
25
28.90
34
39
VIJAYABANK
4000
9528000
64000
0.68
0.63
54
55
55.65
56
57
VOLTAS
2000
10544000
4000
0.04
-0.78
91
93
95.50
97
99
WELCORP
2000
19936000
-2000
-0.01
-0.90
88
91
93.70
96
98
WIPRO
1000
2842000
52000
1.86
0.76
403
408
413.30
416
419
YESBANK
1000
6332000
393000
6.62
1.15
512
518
523.35
527
530
ZEEL
2000
6900000
88000
1.29
-0.30
227
229
231.00
233
235
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293