Professional Documents
Culture Documents
Go Ahead For F&O Report 07 March 2013 Mansukh Investment and Trading Solution
Go Ahead For F&O Report 07 March 2013 Mansukh Investment and Trading Solution
Open Interest
as on 06.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.03.13
R1
R2
NIFTY
50
17204600
779550
4.75
0.75
5801
5824
5846.50
5860
5873
BANKNIFTY
25
1422825
166200
13.23
0.80
11836
11886
11935.25
11964
11993
CNXIT
50
42600
7500
21.37
1.41
7195
7248
7300.00
7328
7355
ABIRLANUVO
250
1083000
-1250
-0.12
0.70
1036
1048
1060.35
1076
1091
ACC
250
669000
25750
4.00
-0.39
1220
1230
1241.05
1254
1268
ADANIENT
2000
5426000
178000
3.39
3.00
212
218
224.80
228
232
ADANIPORTS
2000
1918000
72000
3.90
-0.75
142
144
145.50
147
149
ADANIPOWER
8000
12592000
208000
1.68
3.64
47
47
48.40
49
50
ALBK
2000
3596000
16000
0.45
2.05
141
143
144.15
146
147
AMBUJACEM
2000
9200000
924000
11.16
-1.02
190
192
193.70
196
198
ANDHRABANK
4000
2844000
-4000
-0.14
2.40
96
97
98.05
99
100
APOLLOTYRE
4000
4904000
20000
0.41
0.73
88
89
89.20
90
91
ARVIND
4000
5972000
36000
0.61
1.27
79
82
83.70
85
87
ASHOKLEY
9000
13131000
72000
0.55
0.21
23
23
23.40
24
24
4518
STOCK FUTURES
ASIANPAINT
125
177625
8375
4.95
0.84
4407
4442
4476.90
4497
AUROPHARMA
2000
12190000
416000
3.53
-0.45
157
161
164.95
169
173
AXISBANK
250
4609250
492000
11.95
-0.16
1382
1394
1406.20
1419
1431
BAJAJ-AUTO
125
965500
16125
1.70
0.13
1962
1974
1984.90
1995
2006
BANKBARODA
500
1913000
33500
1.78
2.50
710
722
734.00
745
755
BANKINDIA
1000
3622000
276000
8.25
-0.30
310
313
316.50
322
328
BATAINDIA
250
2028250
29500
1.48
-1.56
758
769
780.00
798
816
BHARATFORG
1000
4411000
-47000
-1.05
-2.07
215
217
220.00
225
230
BHARTIARTL
1000
5919000
401000
7.27
-0.36
316
319
322.10
327
332
BHEL
1000
37363000
582000
1.58
2.42
197
200
203.35
206
208
BHUSANSTL
508
331724
-17780
-5.09
0.91
454
457
460.25
462
464
BIOCON
1000
1944000
-32000
-1.62
0.69
274
275
277.00
279
281
BPCL
1000
4229000
147000
3.60
-0.93
381
384
387.00
392
397
CAIRN
1000
11136000
9000
0.08
2.19
294
297
300.90
303
306
CANBK
1000
2263000
90000
4.14
1.46
420
425
429.60
434
439
CENTURYTEX
1000
5213000
-56000
-1.06
2.20
320
326
332.50
337
342
CESC
1000
815000
27000
3.43
-0.21
278
283
289.00
294
299
CHAMBLFERT
4000
9980000
20000
0.20
3.27
55
56
56.80
58
58
CIPLA
1000
7009000
151000
2.20
0.05
377
381
383.95
386
389
COALINDIA
1000
3915000
219000
5.93
-0.03
306
308
309.75
313
316
COLPAL
250
239750
-3500
-1.44
-0.08
1347
1354
1360.05
1367
1374
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.03.13
R1
R2
CROMPGREAV
2000
9090000
-42000
-0.46
1.41
94
96
96.95
98
98
DABUR
2000
1606000
46000
2.95
-0.63
132
133
133.70
135
137
DENABANK
4000
11668000
304000
2.68
0.97
92
93
94.00
95
96
DISHTV
4000
17588000
212000
1.22
0.79
68
69
70.00
71
71
1074
DIVISLAB
250
550000
22750
4.31
-1.51
1014
1029
1042.65
1058
DLF
1000
14683000
821000
5.92
3.60
259
265
270.70
275
279
DRREDDY
125
468000
-15000
-3.11
1.03
1775
1797
1818.00
1830
1841
EXIDEIND
2000
2358000
96000
4.24
0.91
125
126
127.75
129
131
FEDERALBNK
500
924500
-4500
-0.48
1.44
490
495
500.40
506
512
FINANTECH
250
862750
-13000
-1.48
-0.16
814
829
844.40
863
881
GAIL
1000
2020000
115000
6.04
-0.77
327
331
334.95
339
344
GMRINFRA
10000
61720000
100000
0.16
1.03
19
19
19.65
20
20
GODREJIND
1000
773000
-32000
-3.98
2.90
279
284
288.85
292
296
GRASIM
125
613500
1125
0.18
1.00
2982
3016
3049.90
3068
3086
69
GSPL
4000
4388000
92000
2.14
0.15
67
67
67.65
68
GVKPIL
16000
47456000
-32000
-0.07
2.31
11
11
11.05
11
11
HAVELLS
500
618000
17500
2.91
1.08
603
612
620.20
628
635
HCLTECH
500
3132000
108000
3.57
1.45
747
754
760.40
764
767
HDFC
500
5171000
234500
4.75
0.21
767
774
779.80
784
788
HDFCBANK
500
8494000
1200000
16.45
-0.12
627
631
635.00
639
644
HDIL
4000
25772000
2880000
12.58
12.28
58
63
68.10
72
75
HEROMOTOCO
125
1704625
2375
0.14
0.82
1622
1640
1657.60
1670
1682
HCLTECH
500
3132000
108000
3.57
1.45
747
754
760.40
764
767
HINDALCO
2000
36756000
-324000
-0.87
3.08
98
100
102.20
104
105
HINDPETRO
1000
7816000
-37000
-0.47
0.05
299
301
302.80
305
308
HINDUNILVR
500
4849000
346000
7.68
-1.67
436
440
443.50
450
456
HINDZINC
2000
2970000
0.00
4.36
114
118
120.75
123
125
IBREALEST
4000
21288000
260000
1.24
5.94
60
63
65.05
67
69
ICICIBANK
250
7672750
1121250
17.11
1.48
1094
1104
1113.75
1119
1124
IDBI
4000
9964000
68000
0.69
2.05
90
91
92.00
93
94
IDEA
4000
12064000
236000
2.00
0.22
113
114
114.75
115
116
IDFC
2000
11986000
-774000
-6.07
4.24
147
151
154.85
157
159
IFCI
8000
71336000
-416000
-0.58
1.74
28
29
29.25
30
30
IGL
1000
1065000
-7000
-0.65
0.21
261
265
268.80
272
275
INDHOTEL
4000
8908000
24000
0.27
1.40
57
57
57.75
58
58
INDIACEM
4000
4240000
172000
4.23
-0.94
83
84
84.45
86
87
INDUSINDBK
1000
2881000
401000
16.17
1.27
412
415
418.50
422
426
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
268750
10.53
1.85
S1
S2
Close Price
as on 06.03.13
R1
R2
2920
2953
2986.60
3005
3023
INFY
125
2820750
IOB
4000
4816000
52000
1.09
2.55
72
73
74.40
75
76
IOC
1000
2081000
-16000
-0.76
-0.66
304
306
307.15
310
313
IRB
2000
10346000
-114000
-1.09
2.75
115
117
119.40
121
122
ITC
1000
15331000
953000
6.63
-1.36
284
287
289.60
294
298
IVRCLINFRA
8000
31264000
1680000
5.68
3.40
24
25
25.85
27
27
JINDALSTEL
1000
6896000
628000
10.02
0.53
350
353
357.05
361
364
JISLJALEQS
4000
11748000
556000
4.97
3.59
63
65
66.45
68
69
JPASSOCIAT
4000
59504000
3584000
6.41
5.44
70
72
74.65
76
77
JPPOWER
8000
17816000
816000
4.80
0.54
27
28
28.00
29
29
JSWENERGY
4000
7656000
36000
0.47
3.11
58
59
59.75
61
62
JSWSTEEL
500
8022000
58000
0.73
2.18
726
737
748.45
757
765
JUBLFOOD
250
945750
23250
2.52
3.52
1079
1102
1126.00
1144
1162
KOTAKBANK
500
2465500
138500
5.95
-0.46
651
654
656.60
660
663
KTKBANK
4000
19380000
-480000
-2.42
3.29
137
140
142.90
145
147
LICHSGFIN
1000
12836000
387000
3.11
0.41
236
239
242.30
245
248
LT
250
3497750
65250
1.90
2.89
1401
1423
1443.65
1456
1469
LUPIN
500
1199000
126500
11.79
0.02
591
596
600.35
605
610
M&M
500
3739500
468000
14.31
-2.03
862
872
882.00
896
911
MARUTI
250
2583000
116500
4.72
-0.39
1393
1406
1419.50
1436
1452
MCDOWELL-N
250
7954250
-54000
-0.67
0.05
1794
1831
1867.00
1894
1921
MCLEODRUSS
1000
2958000
4000
0.14
0.72
369
372
375.40
378
380
MRF
125
82500
-250
-0.30
2.91
11893
12091
12290.00
12389
12489
NHPC
12000
106632000
-300000
-0.28
4.22
20
20
21.00
21
22
NMDC
2000
24298000
-48000
-0.20
1.99
139
141
143.80
146
148
NTPC
2000
15332000
944000
6.56
-0.43
148
149
149.80
151
153
OFSS
125
449375
3875
0.87
-0.77
2840
2870
2900.00
2940
2980
ONGC
1000
6625000
189000
2.94
0.86
310
314
317.60
321
325
OPTOCIRCUI
2000
10212000
374000
3.80
-0.67
49
50
51.75
53
55
ORIENTBANK
1000
1523000
140000
10.12
1.23
271
276
280.80
286
292
PANTALOONR
2000
10130000
358000
3.66
0.08
172
176
179.00
184
189
PETRONET
2000
3152000
0.00
2.80
145
148
150.30
152
153
PFC
2000
4886000
-46000
-0.93
2.27
199
202
204.60
206
208
PNB
500
4122500
194000
4.94
2.55
790
803
815.50
823
831
POWERGRID
2000
6568000
132000
2.05
-0.78
107
107
108.00
109
110
PTC
4000
2628000
-148000
-5.33
2.27
63
64
65.20
66
67
PUNJLLOYD
8000
29192000
376000
1.30
14.76
39
43
46.65
49
51
RANBAXY
500
5378500
-76500
-1.40
2.62
385
394
404.00
409
414
RAYMOND
1000
5450000
77000
1.43
1.95
318
324
329.65
334
339
RCOM
4000
53764000
1052000
2.00
1.26
62
63
64.50
66
67
Open Interest
as on 06.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.03.13
R1
R2
RECLTD
1000
3088000
396000
14.71
5.06
224
231
237.80
241
245
RELCAPITAL
1000
8036000
111000
1.40
1.41
368
373
377.35
382
387
RELIANCE
250
8902000
137000
1.56
0.84
826
832
838.70
843
848
RELINFRA
500
5243000
80000
1.55
1.38
425
430
434.75
440
445
RENUKA
8000
49512000
696000
1.43
1.58
25
25
25.65
26
27
RPOWER
4000
42312000
-440000
-1.03
1.85
72
73
74.50
75
76
SAIL
4000
17120000
140000
0.82
1.29
69
70
70.65
72
73
SBIN
125
4993125
232250
4.88
1.96
2131
2155
2179.65
2194
2208
SESAGOA
2000
6526000
312000
5.02
3.30
155
159
163.00
166
168
SIEMENS
500
881500
-50000
-5.37
2.97
503
511
518.80
523
526
SINTEX
4000
17124000
-20000
-0.12
3.01
54
55
56.50
57
58
SRTRANSFIN
500
633500
14000
2.26
-1.36
700
706
713.30
725
736
STER
4000
25384000
664000
2.69
4.30
94
97
99.50
101
103
SUNPHARMA
500
2601500
102000
4.08
-0.12
795
799
803.00
808
813
SUNTV
1000
1636000
271000
19.85
-2.43
411
417
423.80
434
445
SYNDIBANK
4000
3580000
-40000
-1.10
0.41
120
121
122.15
124
125
TATACHEM
1000
1117000
96000
9.40
0.60
323
326
328.70
333
337
TATACOMM
1000
2969000
29000
0.99
2.81
222
227
232.10
235
238
TATAGLOBAL
2000
20394000
58000
0.29
-0.94
128
129
131.25
133
136
TATAMOTORS
1000
21678000
2092000
10.68
2.93
300
306
311.00
314
318
TATAMTRDVR
2000
5250000
262000
5.25
2.64
168
171
173.30
175
176
TATAPOWER
4000
6768000
292000
4.51
-0.30
98
98
98.65
99
100
TATASTEEL
1000
16817000
-30000
-0.18
2.48
339
347
355.10
361
366
TCS
250
3836250
370500
10.69
1.51
1535
1551
1568.00
1577
1586
TECHM
250
1317000
62250
4.96
1.13
1067
1076
1085.00
1096
1108
TITAN
1000
8409000
396000
4.94
-1.15
253
256
258.80
263
267
UCOBANK
4000
9784000
304000
3.21
3.44
60
62
63.10
64
66
ULTRACEMCO
125
799750
15250
1.94
0.07
1878
1887
1896.65
1905
1914
ULTRACEMCO
125
799750
15250
1.94
0.07
1878
1887
1896.65
1905
1914
UNIONBANK
2000
2622000
198000
8.17
1.19
226
228
230.25
232
234
UNIPHOS
2000
10222000
-4000
-0.04
1.79
119
120
122.00
123
124
UNITECH
10000
64670000
5410000
9.13
3.20
26
27
27.40
28
29
VIJAYABANK
4000
8364000
24000
0.29
1.66
51
51
51.95
53
53
VOLTAS
2000
8156000
444000
5.76
0.90
82
83
83.85
85
86
WELCORP
2000
5490000
198000
3.74
3.08
56
58
60.30
62
63
WIPRO
1000
3227000
198000
6.54
2.32
431
438
444.85
449
454
YESBANK
1000
5776000
146000
2.59
0.14
476
480
483.60
488
493
ZEEL
2000
5460000
720000
15.19
-0.43
213
216
219.00
223
227
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293