Professional Documents
Culture Documents
Go Ahead For F&O Report 15 March 2013 Mansukh Investment and Trading Solution
Go Ahead For F&O Report 15 March 2013 Mansukh Investment and Trading Solution
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.03.13
R1
R2
NIFTY
50
15835850
375750
2.43
1.23
5753
5847
5940.05
5992
6043
BANKNIFTY
25
1685775
-23375
-1.37
2.25
11394
11742
12089.70
12286
12482
CNXIT
50
31800
-150
-0.47
1.03
7063
7165
7266.95
7355
7444
ABIRLANUVO
250
1102250
8750
0.80
1.36
1037
1049
1061.00
1069
1076
ACC
250
599250
33250
5.87
1.10
1219
1235
1252.05
1261
1269
ADANIENT
2000
5188000
242000
4.89
4.71
221
232
243.20
249
254
ADANIPORTS
2000
2192000
-26000
-1.17
3.85
131
136
141.45
144
147
ADANIPOWER
8000
12800000
168000
1.33
1.63
46
48
49.80
51
52
ALBK
2000
3858000
-114000
-2.87
2.63
134
139
142.65
145
147
AMBUJACEM
2000
8650000
184000
2.17
1.48
186
189
191.75
193
195
ANDHRABANK
4000
2400000
224000
10.29
2.39
94
97
100.60
103
105
APOLLOTYRE
4000
6620000
76000
1.16
2.15
84
86
88.05
89
90
ARVIND
4000
5736000
-244000
-4.08
2.65
79
81
83.20
84
86
ASHOKLEY
9000
12744000
-9000
-0.07
0.88
22
23
22.95
23
23
ASIANPAINT
125
325875
42375
14.95
2.48
4731
4828
4924.40
4985
5045
AUROPHARMA
2000
11564000
52000
0.45
3.04
156
161
166.00
168
171
AXISBANK
250
4978250
339000
7.31
0.58
1278
1320
1362.55
1389
1416
BAJAJ-AUTO
125
1201000
75000
6.66
-1.64
1825
1846
1867.10
1891
1915
BANKBARODA
500
2051000
189500
10.18
0.81
701
715
729.25
741
752
BANKINDIA
1000
2893000
-83000
-2.79
2.87
304
313
323.00
328
333
BATAINDIA
250
2085500
50500
2.48
-0.81
743
748
753.00
761
770
BHARATFORG
1000
4402000
-70000
-1.57
2.48
216
222
227.65
231
235
BHARTIARTL
1000
6102000
216000
3.67
-0.96
307
311
315.75
320
324
BHEL
1000
37680000
401000
1.08
0.79
194
196
198.80
201
203
BHUSANSTL
508
309880
1016
0.33
-0.09
451
453
456.00
459
462
BIOCON
1000
2027000
22000
1.10
-0.80
274
276
277.70
281
284
BPCL
1000
4228000
103000
2.50
2.64
386
394
402.60
407
411
CAIRN
1000
11895000
552000
4.87
-0.12
290
294
297.95
301
304
CANBK
1000
2372000
18000
0.76
3.38
408
422
436.25
445
453
CENTURYTEX
1000
5551000
266000
5.03
0.52
306
314
321.70
327
332
CESC
1000
681000
38000
5.91
0.51
292
299
306.10
310
313
CHAMBLFERT
4000
9872000
252000
2.62
-0.09
54
55
55.50
56
56
CIPLA
1000
6382000
176000
2.84
0.36
379
383
387.00
390
393
COALINDIA
1000
3919000
127000
3.35
0.40
307
309
310.80
312
314
COLPAL
250
239500
1250
0.52
0.51
1297
1308
1319.15
1330
1341
STOCK FUTURES
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.03.13
R1
R2
CROMPGREAV
2000
8392000
-26000
-0.31
2.48
94
97
99.20
101
102
DABUR
2000
1672000
20000
1.21
-0.41
131
133
134.30
135
136
DENABANK
4000
11024000
152000
1.40
3.48
89
93
96.60
99
101
DISHTV
4000
16652000
220000
1.34
-0.52
65
66
66.45
67
68
1045
DIVISLAB
250
557500
15250
2.81
-0.54
1017
1023
1029.20
1037
DLF
1000
16176000
818000
5.33
1.79
274
281
286.70
290
294
DRREDDY
125
442000
1750
0.40
0.74
1795
1812
1829.05
1840
1850
EXIDEIND
2000
2610000
-10000
-0.38
3.09
124
127
130.00
132
133
FEDERALBNK
500
1061000
19000
1.82
1.94
473
484
495.40
503
510
FINANTECH
250
920750
-1250
-0.14
0.63
778
791
804.50
812
820
GAIL
1000
2598000
133000
5.40
-1.73
325
330
334.50
340
346
GMRINFRA
10000
60270000
1660000
2.83
1.23
20
20
20.55
21
21
GODREJIND
1000
700000
26000
3.86
0.94
280
287
295.00
299
304
GRASIM
125
626125
5875
0.95
0.44
2917
2963
3009.40
3049
3089
67
GSPL
4000
5032000
-32000
-0.63
0.38
64
65
65.60
66
GVKPIL
16000
43104000
0.00
2.67
11
11
11.55
12
12
HAVELLS
500
943500
8000
0.86
1.32
593
607
620.00
627
634
HCLTECH
500
3427500
208000
6.46
1.88
768
781
795.00
803
811
HDFC
500
5591500
284000
5.35
0.68
790
804
818.00
829
840
HDFCBANK
500
9004500
-104000
-1.14
2.41
603
628
653.40
667
681
HDIL
4000
23276000
528000
2.32
4.64
64
66
68.85
70
71
HEROMOTOCO
125
1706125
20000
1.19
0.05
1648
1663
1678.00
1695
1712
HCLTECH
500
3427500
208000
6.46
1.88
768
781
795.00
803
811
HINDALCO
2000
46014000
2756000
6.37
0.47
93
95
96.85
98
99
HINDPETRO
1000
7603000
43000
0.57
2.42
297
303
309.25
312
316
HINDUNILVR
500
5371500
72000
1.36
2.12
442
450
457.75
463
469
HINDZINC
2000
2678000
-8000
-0.30
1.89
116
119
121.50
123
124
IBREALEST
4000
23380000
1576000
7.23
3.83
60
63
65.10
66
68
ICICIBANK
250
8371000
601750
7.75
2.16
1040
1078
1116.05
1139
1161
IDBI
4000
11020000
348000
3.26
1.96
85
88
90.95
92
94
IDEA
4000
12072000
416000
3.57
-0.91
110
113
114.90
117
118
IDFC
2000
11792000
1012000
9.39
1.81
150
154
157.60
160
163
IFCI
8000
71976000
-2280000
-3.07
4.50
26
28
29.00
30
30
IGL
1000
1247000
21000
1.71
-0.20
259
265
270.90
275
280
INDHOTEL
4000
8548000
-120000
-1.38
1.29
57
58
59.05
60
60
INDIACEM
4000
3840000
52000
1.37
0.65
83
84
85.60
87
87
INDUSINDBK
1000
2866000
91000
3.28
2.65
412
423
435.20
441
447
Open Interest
as on 14.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.03.13
R1
R2
2840
2867
2894.55
2914
2934
INFY
125
2565250
63625
2.54
0.55
IOB
4000
5300000
968000
22.35
0.56
69
71
71.95
73
74
IOC
1000
2031000
5000
0.25
1.55
306
310
314.40
317
319
IRB
2000
10606000
100000
0.95
1.79
119
122
125.35
127
129
ITC
1000
15523000
270000
1.77
0.21
298
301
303.50
306
308
IVRCLINFRA
8000
32384000
192000
0.60
1.37
24
25
25.85
26
27
JINDALSTEL
1000
6620000
47000
0.72
1.73
342
352
361.95
368
375
JISLJALEQS
4000
10836000
224000
2.11
3.07
64
66
68.90
70
72
JPASSOCIAT
4000
59120000
2796000
4.96
1.78
73
75
77.00
78
79
JPPOWER
8000
18536000
352000
1.94
2.34
26
27
28.40
29
29
JSWENERGY
4000
7476000
64000
0.86
1.72
55
57
59.15
60
62
JSWSTEEL
500
8528500
85000
1.01
0.49
690
699
708.75
719
729
JUBLFOOD
250
1329500
207000
18.44
6.94
1156
1214
1271.00
1301
1330
KOTAKBANK
500
2527000
9500
0.38
1.55
632
647
662.50
672
681
KTKBANK
4000
19292000
464000
2.46
5.28
133
140
146.60
150
153
LICHSGFIN
1000
13197000
-377000
-2.78
3.56
231
238
245.60
250
254
LT
250
3455000
244250
7.61
2.36
1459
1496
1533.00
1555
1578
LUPIN
500
1239000
-11000
-0.88
0.12
596
600
604.25
607
609
M&M
500
4889000
92000
1.92
0.86
886
903
920.00
931
941
MARUTI
250
2830000
136000
5.05
3.57
1345
1385
1424.50
1446
1467
MCDOWELL-N
250
8020250
29250
0.37
-0.33
1914
1939
1963.75
1986
2008
MCLEODRUSS
1000
1815000
-21000
-1.14
-2.52
338
343
348.00
355
363
MRF
125
77750
1625
2.13
2.71
12202
12614
13025.00
13233
13440
NHPC
12000
71172000
-36000
-0.05
0.48
20
21
20.85
21
21
NMDC
2000
21984000
16000
0.07
1.91
141
144
146.40
148
150
NTPC
2000
16024000
-92000
-0.57
0.31
146
147
147.75
148
149
OFSS
125
478500
4500
0.95
-0.36
2715
2740
2765.00
2790
2815
ONGC
1000
6941000
321000
4.85
1.52
306
313
320.20
325
329
OPTOCIRCUI
2000
11274000
56000
0.50
5.70
53
56
59.30
61
63
ORIENTBANK
1000
1996000
-197000
-8.98
3.72
260
270
280.35
286
291
PANTALOONR
2000
11000000
-4000
-0.04
0.97
172
177
181.95
185
188
PETRONET
2000
2912000
-42000
-1.42
1.78
142
146
148.55
150
152
PFC
2000
5816000
-330000
-5.37
4.53
185
192
199.65
204
207
PNB
500
4223500
217000
5.42
1.34
766
785
803.20
816
829
POWERGRID
2000
6374000
72000
1.14
0.32
108
109
110.35
111
112
PTC
4000
2548000
168000
7.06
0.08
62
63
64.65
66
67
PUNJLLOYD
8000
30504000
-176000
-0.57
1.94
45
46
47.30
48
49
RANBAXY
500
4694000
130000
2.85
3.17
415
425
434.30
440
445
RAYMOND
1000
5999000
329000
5.80
-1.38
303
307
310.55
316
322
RCOM
4000
53564000
1960000
3.80
5.87
63
66
68.55
70
72
Open Interest
as on 14.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 14.03.13
R1
R2
RECLTD
1000
4325000
242000
5.93
3.62
210
217
224.45
228
232
RELCAPITAL
1000
8229000
56000
0.69
3.28
356
368
378.95
385
391
RELIANCE
250
8498750
655250
8.35
2.35
828
847
866.90
877
888
RELINFRA
500
5690000
157000
2.84
2.15
412
423
433.00
439
445
RENUKA
8000
51328000
-296000
-0.57
0.00
26
26
27.05
27
28
RPOWER
4000
42428000
-348000
-0.81
2.43
72
74
75.85
77
78
SAIL
4000
20128000
596000
3.05
-0.85
69
70
70.25
71
72
SBIN
125
5254750
595375
12.78
3.95
2129
2199
2268.00
2306
2343
SESAGOA
2000
5574000
-10000
-0.18
1.10
160
163
166.00
168
169
SIEMENS
500
705500
28000
4.13
1.28
522
533
544.95
552
559
SINTEX
4000
16000000
896000
5.93
-0.94
56
57
57.75
59
60
SRTRANSFIN
500
634000
31500
5.23
-0.48
665
677
689.00
699
710
STER
4000
24288000
-232000
-0.95
0.76
97
98
99.80
101
102
SUNPHARMA
500
2888500
56500
2.00
-0.76
825
830
835.50
844
852
SUNTV
1000
1444000
110000
8.25
4.82
418
435
452.50
461
470
SYNDIBANK
4000
3888000
212000
5.77
3.11
115
120
124.50
127
130
TATACHEM
1000
1244000
118000
10.48
-0.82
322
323
325.05
328
331
TATACOMM
1000
2849000
-72000
-2.46
0.28
228
232
236.00
239
242
TATAGLOBAL
2000
18684000
-14000
-0.07
1.08
129
132
135.20
137
139
TATAMOTORS
1000
21557000
133000
0.62
0.46
289
296
303.40
307
311
TATAMTRDVR
2000
4462000
172000
4.01
1.76
166
170
173.80
176
179
TATAPOWER
4000
5652000
-140000
-2.42
3.26
97
99
101.40
103
104
TATASTEEL
1000
16174000
-66000
-0.41
1.60
343
351
359.25
364
369
TCS
250
3978000
117000
3.03
1.22
1539
1559
1578.65
1592
1606
TECHM
250
1133750
21000
1.89
1.87
1076
1093
1111.05
1121
1131
TITAN
1000
10490000
1138000
12.17
-3.01
221
226
230.55
236
241
UCOBANK
4000
9812000
-356000
-3.50
2.93
57
59
61.40
63
64
ULTRACEMCO
125
832625
10375
1.26
0.49
1866
1889
1912.00
1930
1948
ULTRACEMCO
125
832625
10375
1.26
0.49
1866
1889
1912.00
1930
1948
UNIONBANK
2000
2958000
132000
4.67
3.05
216
225
233.25
238
243
UNIPHOS
2000
8932000
94000
1.06
0.28
124
125
126.70
128
129
UNITECH
10000
64210000
4060000
6.75
6.42
27
28
29.85
31
32
VIJAYABANK
4000
8148000
-204000
-2.44
3.12
49
51
52.85
54
55
VOLTAS
2000
8370000
-58000
-0.69
-0.12
82
83
84.90
86
87
WELCORP
2000
6446000
502000
8.45
2.21
48
51
53.20
55
57
WIPRO
1000
3417000
45000
1.33
0.10
432
436
441.05
446
451
YESBANK
1000
6519000
556000
9.32
0.69
466
477
487.95
495
502
ZEEL
2000
5748000
-274000
-4.55
2.75
202
209
214.70
218
221
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293