Professional Documents
Culture Documents
Technical Analysis of Equity Shares Project Report
Technical Analysis of Equity Shares Project Report
Technical Analysis of Equity Shares Project Report
_______________________________________________________________
EXECUTIVE SUMMARY
India is second fastest growing major economy in the world, with a GDP
growth rate of 9.4%. It has emerged as the world's fastest growing wealth
creator, thanks to a buoyant stock market and higher earnings
The name stock market which when comes into the mind, everyone
has different opinion. One feels it is risky to invest in stock market, others may
perceive that it is game of gambling. Many of the investors may feel its great
opportunity to make profit in the stock market. The opinion differs from
person to person, investor to investors.
But the recent trend in the stock regarding its volatility which leads
to the depression and also losses for many investors. If when the investors ask
him self about why did the stock market behaved in this way; the factor may
be many. One has to develop a birds view over the stock market and analyze
every factor with tools and technique so that he/she may not go wrong in the
investment decision.
One of the tools may be technical analysis which helps to study the
market action, primarily through the use of charts, for the purpose of
forecasting future price trends. The movement of the scrip price and its
behavior can be explained in a more illustrative form by using the technical
analysis. It provides better insight and also to take decision on the investment.
It considers only the actual price behavior of the market or instrument.
The project deals with a brief introduction to stock market &
technical analysis how to invest in stock market as the investors are more
concerned of return and they want to be far from risk, technical analysis is
very helpful in deciding as when to buy & sell a particular stock.
The core area of this project focuses on technical analysis of equity
scripts which tells an investor when to buy & sell a share. This project
____________________________________________________________
BABASAB PATIL
1
To find out which equity share is preferable for the investors i.e., when
to buy & when to sell a particular stock.
METHODOLOGY:
Rate of Change
Market Price
Books
Internet Sources.
____________________________________________________________
BABASAB PATIL
2
FINDINGS:
The share prices of a company are very sensitive and may change very
rapidly (upward or downward), but we follow a systematic study, it is
possible to predict the share prices to a certain extent.
The stocks move according to some patterns, we can predict the stock
prices by identifying such patterns.
HDFC BANK
Bank as it has crossed 30 & reached upto zero during May &
February.
84 points.
The ROC graph indicates that the price of the scrip HDFC
ICICI BANK
ICICI Bank is falling during July & January, short term moving
average intersects long term moving average from above and falls
below it, the sell signal is generated.
average is above the long term average & intersects from below
indicating further rise in price, gives a buy signal during September.
upto 98 points.
The ROC graph of the ICICI Bank scripts prices are in the
oversold region that is it is towards the lower price & right time to
buy.
The chart shows H & S during June & double bottom during
August.
INFOSYS
gaining trend as the closing price line is above the moving average
line of 12 days and 26 days so it was right time to sell the share.
to August.
and reached upto zero during November & January, shows it was
right time to sell & it reached upto 90 points during December which
gives buy signal.
____________________________________________________________
BABASAB PATIL
5
HDFC BANK
Considering technical analysis it is better to sell the shares of HDFC Bank at
this moment.
The ROC lies in the overbought region which is declining from 16.90
to 4.61 in future it may decline so better to sell the shares.
The RSI of HDFC Bank lies between 70 & 50 which may decline in
future so I recommend investors to sell the shares.
ICICI BANK
The closing price of this script is declining from 11th January with
1430 to 769 in March; the short term average intersects the long term
average from above & falls below it, so in future I recommend the
investors to sell the shares.
The ROC lies in the overbought region which is declining from 9.82 to
0.16 in future it may decline so better to sell the shares.
The RSI of these scripts lies between 60 & 50 which may decline in
future so better to sell the shares.
INFOSYS
The ROC lies in the overbought region which is declining from 15.72
to 7.16 in future it may decline so better to sell the shares.
____________________________________________________________
BABASAB PATIL
6
WIPRO
The ROC lies in the overbought region which is declining from 26.22
to 14.19 in future it may decline so better to sell the shares.
LIMITATIONS:
For doing my project I have taken into consider only three parameters.
These parameters may not be enough to predict the future price
movements.
Time period given is of only two months, which may not suffice the
required tenure to study the stock market. The time period was very
short.
I have done the technical analysis only for one year; from this data we
cannot predict prices accurately.
CONCLUSION:
Remember that stocks are never too high for you to begin
buying or too low to begin selling. But after the initial transaction
dont make a second unless the first shows you a profit.
There is only one side to the stock market and it is not the
Always sell what shows you a loss and keep what shows you
profit.
____________________________________________________________
BABASAB PATIL
7
CONTENTS
SECTION I
Industry Profile
Company Profile
SECTION II
14
SECTION III
Methodology
16
Calculations
20
78
Findings
98
Recommendations
Limitations
Conclusions
Bibliography
101
____________________________________________________________
BABASAB PATIL
8
INDUSTRY PROFILE
In finance a share is a unit of account for various financial instruments
including stocks, mutual funds, and limited partnerships. In British English,
the usage of the word share alone to refer solely to stocks is so common that it
almost replaces the word stock itself.
In simple Words, a share or stock is a document issued by a company,
which entitles its holder to be one of the owners of the company. A share is
issued by a company or can be purchased from the stock market.
By owning a share you can earn a portion and selling shares you get
capital gain. So, your return is the dividend plus the capital gain. However,
you also run a risk of making a capital loss if you have sold the share at a price
below your buying price.
Primary Market
Market for new issues of securities, as distinguished from the
Secondary Market, where previously issued securities are bought and sold.
A market is primary if the proceeds of sales go to the issuer of the securities
sold.
Secondary Market
The market where securities are traded after they are initially offered in
the primary market. Most trading is done in the secondary market. To explain
further, it is trading in previously issued financial instruments. An organized
market for used securities. Examples are the Bombay Stock Exchange (BSE),
National Stock Exchange NSE, bond markets, over-the-counter markets,
residential mortgage loans, governmental guaranteed loans etc.
Bull & Bear Market
There are two classic market types used to characterize the general
direction of the market. Bull markets are when the market is generally rising,
typically the result of a strong economy. A bull market is typified by generally
____________________________________________________________
BABASAB PATIL
9
____________________________________________________________
BABASAB PATIL
10
COMPANY PROFILE
IL&FS INVESTSMART SECURITIES LTD (IIL) is an initiative in the
field of Financial Services started by Infrastructure Leasing & Financial
Services (IL&FS), an institution known for its innovative and pioneering
initiatives in the areas of Infrastructure, Corporate Finance and Investment
Banking. IIL was set up in October 1997 & began its retail operations on
September 1998.
IL&FS Investsmart Securities LTD (IIL) was set up with the objective
of becoming one of the leading full service brokerage houses in the country
with a strong expertise in web-based technology as well as strengths in
physical distribution. Today with a presence in more than 90 cities across
India through more than 200 outlets, IIL is chosen as The Best Performing
National Financial Advisor Retail Segment at the CNBC TV 18 national
financial advisor award 2006.
Since its inception in the year 1997, the firm has grown to reach
immense heights. It has withstood all odds in the market and has emerged as a
true leader in the bargain. IIL is widely recognized as a trustworthy
organization and has been successful in satisfying its clients interests. A big
smile with great satisfaction on the faces of clients inspires us to work even
harder, not only to maintain the same but also to deliver the best services
forever.
As mentioned earlier IIL which was promoted by IL&FS in 1997, has
come a long way since its inception. It is a matter of great pride for IIL that
some of the world's biggest organizations are becoming equity owners of the
company.
IL&FS Investsmart Securities LTD currently caters to more than
53,000 retail customers through 54 locations encompassing around 16 Indian
states. Our network involves 29 branches spread across 16 cities and
____________________________________________________________
BABASAB PATIL
11
____________________________________________________________
BABASAB PATIL
12
RETAIL OFFERINGS
Equities
Derivatives
Commodities
Depository Services
Portfolio Management
INSTITUTIONAL OFFERINGS
Merchant Banking
Product Syndication
____________________________________________________________
BABASAB PATIL
13
TECHNICAL ANALYSIS
Technical analysis is the examination of past price movements to the
forecast future price movements. Technical analysts are sometimes referred
to as chartists because they rely almost exclusively on charts for their
analysis. Analysts believe that the historical performance of stocks and
markets are indications of future performance.
Technical analysis is applicable to stocks, indices, commodities, futures or
any tradable instrument where the price is influenced by the forces of supply
and demand. Price refers to any combination of the open, high, low or close
for a given security over a specific timeframe. The time frame can be based
on intraday (tick, 5-minute, 15-minute or hourly), daily, weekly or monthly
price data and last a few hours or many years. In addition, some technical
analysts include volume or open interest figures with their study of price
action.
ASSUMPTIONS OF TECHNICAL ANALYSIS
Three key assumptions on which technical analysis is based are:The futures market discounts everything: - The technician believes that
the price at any given time is the intrinsic value based upon the fundamental
factors affecting the supply and demand of the product.
Prices move in trends - Prices can move in one of three directions up, down
or sideways. Once a trend in any of these directions is in effect, it usually
will persist. The market trend is simply the direction of market prices, a
concept which is absolutely essential to the success of technical analysis.
History repeats itself - Technical analysis includes thee psychology of the
market place. Patterns of human behaviors have been identified and
categorized for several hundred years and are found to be repetitive in
nature. The repetitive nature of the market place is illustrated by specific
chart patterns, from which one can forecast the next move for the prices.
____________________________________________________________
BABASAB PATIL
14
____________________________________________________________
BABASAB PATIL
15
____________________________________________________________
BABASAB PATIL
16
____________________________________________________________
BABASAB PATIL
17
____________________________________________________________
BABASAB PATIL
18
____________________________________________________________
BABASAB PATIL
19
____________________________________________________________
BABASAB PATIL
20
____________________________________________________________
BABASAB PATIL
22
Some prices moves are self fulfilling because so many chartist trades on
When price volatility goes down technical profits may also fall.
Technical Analysis also happens to break one major jinx of fundamental
analysis as it gives an exact price target and answers many questions like,
When to enter the market?
Whether to buy or sell?
If buy/ sell then at what prices?
How much should be the profit objective?
Where should one place a stop loss?
Owing to all the above mentioned factors it could safely be concluded that
Technical Analysis is one of the better tools for price forecasting. And in
todays rapidly changing world investors look for short time returns which
could better be achieved only by a superior price forecasting system and in
this case using Technical Analysis.
____________________________________________________________
BABASAB PATIL
23
INTRODUCTION OF SECTORS
IT INDUSTRY
The robust growth of India can be attributed to the meteoritic success of
India IT Industry. In fact no other Indian industry has performed so well
against the global market. The vision of Information Technology (IT) policy
is to use IT as a tool for raising the living standards of the common man and
enriching their lives. Though, urban India has a high internet density, the
government also wants PC and Internet penetration in the rural India.
In Information technology (IT), India has built up valuable brand equity in
the global markets. In IT-enabled services (ITES), India has emerged as the
most preferred destination for business process outsourcing (BPO).
INFOSYS
Excellent results by Infosys Technologies had a positive impact on the entire
spectrum of IT stocks. Infosys Technologies Ltd provides consulting and IT
services to clients globally - as partners to conceptualize and realize
technology driven business transformation initiatives. With over 72,000
employees worldwide, they use a low-risk Global Delivery Model (GDM) to
accelerate schedules with a high degree of time and cost predictability.
WIPRO
Wipro Technologies is a global services provider delivering technologydriven business solutions that meet the strategic objectives of our clients.
Wipro has 40+ Centers of Excellence that create solutions around specific
needs of industries. Wipro delivers unmatched business value to customers
through a combination of process excellence, quality frameworks and
service delivery innovation. Wipro has had a Cumulative Annual Growth
Rate (CAGR) of 25% over the last fifteen years, exhibiting stability,
profitability and growth right from inception. Strong fundamentals like
quality, integrity, and supreme customer service have been the drivers of the
company's growth.
____________________________________________________________
BABASAB PATIL
24
BANKING INDUSTRY
With the Indian economy moving on to a high growth trajectory,
consumption levels soaring and investment riding high, the Indian banking
sector is at a watershed. Further, as Indian companies globalize and people
of Indian origin increase their investment in India, several Indian banks are
pursuing global strategies.
HDFC BANK
HDFC Bank began operations in 1995 with a simple mission: to be a "Worldclass Indian Bank". They realized that only a single-minded focus on product
quality and service excellence would help us get there. Today, they are proud
to say that they are well on their way towards that goal.
The Bank has posted a net profit of Rs 4711.10 million for the
quarter ended March 31, 2008 as compared to Rs 3435.70 million for the
quarter ended March 31, 2007. Total Income has increased from Rs
23209.70 million for the quarter ended March 31, 2007 to Rs 35055.20
million for the quarter ended March 31, 2008.
ICICI BANK
ICICI Bank is India's second-largest bank with total assets of Rs. 3,767.00
billion at December 31, 2007 and profit after tax of Rs. 30.08 billion for the
nine months ended December 31, 2007. ICICI Bank is second amongst all
the companies listed on the Indian stock exchanges in terms of free float
market capitalization.
ICICI Bank's equity shares are listed in India on Bombay Stock
Exchange and the National Stock Exchange of India Limited and its American
Depositary Receipts (ADRs) are listed on the New York Stock Exchange
(NYSE).
____________________________________________________________
BABASAB PATIL
25
METHODOLOGY:
Data Collection Method
To carry out this project secondary data is collected which is the closing
market price.
Statistical Tools used:
Rate of Change.
Oscillators are analyzed along with the price chart. Oscillators indicate trend
reversals that have to be confirmed with the price movement of the scrip.
Changes in the price should be correlated to changes in the momentum, and
then only buy and sell signals can be generated. With the daily, weekly or
monthly closing prices oscillators are built. For short term trading, daily
price oscillators are useful.
RELATIVE STRENGTH INDEX
RSI is an oscillator used to identify the inherent technical strength and
weakness of a particular scrip or market. RSI can be calculated for scrip by
adopting the following formula.
RSI = 100 -
100
1 + RS
RS =
The RSI can be calculated for any number of days depending on the wish of
the technical analyst and the time frame of trading adopted in a particular
____________________________________________________________
BABASAB PATIL
28
____________________________________________________________
BABASAB PATIL
29
CALCULATIONS
TECHNICAL ANALYSIS OF HDFC BANK
HDFC BANK 12 DAYS & 24 DAYS MOVING AVERAGE
HDFCBANK
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
Closing
Price
901.35
914.2
925.05
942.6
971.15
991.95
979.35
958.35
981.2
974.95
978.05
980.4
982.45
994.6
986.8
1013.75
1031
1034.45
1014.6
1024.15
1004.6
1007.75
1000.05
991.3
994.7
1011.8
992.6
995.9
1011.05
1035.45
1042.05
1070.3
1106.8
1115.1
1114.65
1091.15
1069.2
1127.15
1144.4
1104.05
1147.6
1153.45
1168.4
1159.6
1127.2
1105.55
1090.95
12
Days
24
Days
958.22
964.98
971.68
976.82
982.75
987.74
991.28
994.22
999.70
1001.65
1004.38
1006.22
1007.13
1008.15
1009.58
1010.06
1008.58
1006.91
1007.00
1009.28
1013.13
1021.65
1030.59
1040.14
1048.46
1054.67
1064.28
1076.93
1085.95
1097.33
1107.16
1117.69
1125.13
1126.83
1126.03
1124.06
982.67
986.56
990.63
993.44
995.66
997.33
999.14
1001.75
1006.41
1011.65
1017.49
1023.18
1027.79
1031.41
1036.93
1043.50
1047.26
1052.12
1057.08
1063.49
1069.13
1074.24
1078.31
1082.10
____________________________________________________________
BABASAB PATIL
30
1097.35
1088.15
1082.9
1096.4
1110.35
1088.45
1099.95
1100.05
1101.8
1103
1099.8
1098.7
1090.35
1097.3
1146.75
1147.55
1150.5
1150.75
1129.1
1158.3
1167.6
1149.3
1148.75
1201.45
1226.4
1217.65
1199.3
1200.05
1209.25
1200.9
1230.3
1248.9
1239.05
1217.25
1169.35
1168.85
1200.6
1161.35
1152.4
1155
1132.5
1141.4
1171.75
1155.65
1130.5
1135.65
1147.65
1094
1068.1
1110.9
1103.95
1117.4
1100.15
1097.7
1124.58
1126.15
1122.47
1118.47
1118.99
1114.06
1109.60
1103.91
1099.09
1097.08
1096.60
1097.24
1096.66
1097.42
1102.74
1107.00
1110.35
1115.54
1117.97
1122.83
1128.31
1132.17
1136.25
1144.81
1156.15
1166.18
1170.55
1174.93
1179.83
1184.00
1192.44
1199.99
1205.94
1211.60
1213.32
1210.60
1208.45
1203.76
1199.85
1196.10
1189.70
1184.75
1179.87
1172.10
1163.05
1156.25
1154.44
1148.20
1137.16
1132.96
1128.92
1125.79
1123.09
1119.45
1086.52
1090.41
1093.38
1097.70
1102.47
1105.69
1108.38
1110.80
1112.11
1111.95
1111.31
1110.65
1110.62
1111.79
1112.60
1112.74
1114.67
1114.80
1113.79
1113.37
1113.70
1114.62
1116.42
1121.03
1126.40
1131.80
1136.65
1140.97
1145.09
1149.77
1155.20
1161.41
1167.13
1171.89
1174.78
1177.71
1182.30
1184.97
1185.20
1185.51
1184.76
1184.38
1186.15
1186.04
1184.50
1183.93
1183.88
1179.40
1172.81
1168.36
1164.39
1160.94
1156.40
1152.10
____________________________________________________________
BABASAB PATIL
31
1119.6
1150.6
1162.55
1180.6
1171.7
1176.4
1176.45
1172.45
1184.6
1196.55
1196.1
1187.8
1182.15
1213.5
1232.7
1226.15
1231.15
1324.3
1326.2
1318.45
1346.5
1396.35
1375.7
1433
1435.6
1411.65
1424.8
1409.7
1403.15
1407.35
1421.15
1416.95
1460.7
1432.7
1499.2
1507.75
1462.75
1388.2
1366.35
1371.9
1488.2
1513.95
1554
1546.5
1646.95
1620.55
1653.4
1690.2
1770.5
1716.05
1708.2
1616.85
1555.35
1536.25
1115.10
1114.68
1117.35
1121.10
1123.10
1129.97
1139.00
1144.13
1150.85
1157.45
1165.44
1172.95
1178.16
1183.40
1189.25
1193.05
1198.00
1210.33
1222.80
1234.97
1248.46
1265.11
1280.08
1300.51
1321.63
1338.15
1354.15
1369.45
1383.78
1390.70
1398.62
1406.83
1416.34
1419.37
1429.66
1435.89
1438.15
1436.20
1431.33
1428.18
1435.27
1444.15
1455.22
1466.02
1481.54
1497.19
1510.04
1525.25
1550.89
1578.21
1606.70
1627.11
1632.71
1634.57
1147.49
1143.39
1140.20
1138.68
1138.77
1139.09
1138.08
1138.54
1139.89
1141.62
1144.27
1146.20
1146.63
1149.04
1153.30
1157.07
1160.55
1170.15
1180.90
1189.55
1199.66
1211.28
1222.76
1236.73
1249.90
1260.78
1271.70
1281.25
1290.89
1300.51
1310.71
1320.90
1332.40
1342.24
1354.87
1368.20
1379.89
1387.17
1392.74
1398.81
1409.53
1417.43
1426.92
1436.42
1448.94
1458.28
1469.85
1480.57
1494.52
1507.21
1519.01
1527.65
1533.99
1539.36
____________________________________________________________
BABASAB PATIL
32
1477.35
1574.2
1752.3
1700.45
1687.1
1654.55
1630.3
1580.9
1591.7
1562.7
1643.35
1632.65
1606.35
1674.4
1716.15
1696.1
1701.65
1723.8
1689.95
1719.8
1687.95
1780.55
1784.05
1756.35
1724.45
1683.55
1661.75
1653.05
1642.7
1698.15
1706.75
1745.5
1730.3
1729.1
1729.5
1715.3
1694.4
1696.4
1655.4
1715.75
1744.6
1722
1764.55
1783.15
1788.95
1673.75
1643.6
1571
1507.1
1426.4
1534.3
1510.4
1608.45
1590.2
1628.18
1630.49
1639.27
1645.93
1648.73
1645.76
1634.08
1622.82
1613.11
1608.60
1615.93
1623.96
1634.71
1643.06
1640.05
1639.69
1640.90
1646.67
1651.64
1663.22
1671.24
1689.39
1701.12
1711.43
1721.27
1722.03
1717.50
1713.91
1709.00
1706.86
1708.26
1710.40
1713.93
1709.64
1705.10
1701.68
1699.17
1700.24
1699.71
1704.94
1713.43
1715.42
1720.23
1723.37
1728.26
1723.65
1716.49
1704.46
1688.85
1666.35
1656.26
1639.15
1627.80
1616.82
1541.70
1548.25
1560.40
1571.56
1579.39
1585.50
1592.49
1600.51
1609.90
1617.85
1624.32
1629.26
1631.45
1636.78
1639.66
1642.81
1644.82
1646.22
1642.86
1643.02
1642.17
1648.99
1658.52
1667.69
1677.99
1682.55
1678.77
1676.80
1674.95
1676.76
1679.95
1686.81
1692.58
1699.52
1703.11
1706.55
1710.22
1711.14
1708.60
1709.42
1711.21
1711.14
1714.25
1716.89
1721.09
1716.64
1710.79
1703.07
1694.01
1683.30
1677.99
1672.04
1670.62
1666.12
____________________________________________________________
BABASAB PATIL
33
1537.35
1532.95
1569.55
1571
1547.4
1512.25
1500.1
1491.8
1441.95
1410.75
1407.65
1468.5
1536.45
1562.25
1556.85
1571.9
1537.2
1540.85
1474.3
1421.75
1454.9
1452.3
1472.55
1456.75
1389.9
1351.75
1332.75
1282.25
1311.5
1333.2
1370.55
1299.15
1315.45
1226
1230.95
1272.6
1341.9
1414
1439.2
1433.2
1407
1331.25
1597.89
1577.04
1558.75
1550.19
1542.18
1537.28
1536.70
1542.15
1534.45
1526.15
1509.41
1499.27
1499.20
1501.64
1500.58
1500.65
1499.80
1502.19
1500.04
1494.20
1495.28
1498.74
1504.15
1503.17
1490.96
1473.42
1454.74
1430.60
1411.80
1394.49
1385.85
1375.63
1364.01
1345.15
1325.02
1309.67
1305.67
1310.86
1319.73
1332.31
1340.27
1340.10
1659.06
1650.20
1643.51
1636.92
1629.33
1620.87
1612.78
1604.25
1595.36
1582.65
1568.61
1558.05
1548.54
1539.34
1529.67
1525.42
1520.99
1519.73
1518.37
1518.17
1514.86
1512.44
1506.78
1501.22
1495.08
1487.53
1477.66
1465.63
1455.80
1448.34
1442.94
1434.91
1429.64
1421.95
1414.58
1406.42
1398.31
1392.14
1387.24
1381.46
1376.03
1367.30
____________________________________________________________
BABASAB PATIL
34
Closing
Price
901.35
914.2
925.05
942.6
971.15
991.95
979.35
958.35
981.2
974.95
978.05
980.4
982.45
994.6
986.8
1013.75
1031
1034.45
1014.6
1024.15
1004.6
1007.75
1000.05
991.3
994.7
1011.8
992.6
995.9
1011.05
1035.45
1042.05
1070.3
1106.8
1115.1
1114.65
1091.15
1069.2
1127.15
1144.4
1104.05
1147.6
1153.45
1168.4
1159.6
1127.2
1105.55
1090.95
1097.35
1088.15
Gain
Loss
Average
Gain
Average
Loss
RS
RSI
18.12
18.12
20.12
22.44
18.83
12.28
7.59
8.50
8.50
9.32
10.64
10.70
12.37
13.87
14.30
12.07
8.35
5.38
5.37
8.30
7.88
6.74
9.74
12.67
11.66
15.80
19.03
17.50
19.87
20.81
19.91
32.75
30.00
27.83
39.58
31.15
27.91
27.91
20.40
21.45
21.45
9.07
10.68
12.60
16.80
16.80
13.28
13.28
13.28
13.28
13.63
7.03
7.03
7.80
7.80
13.83
13.83
15.73
19.70
15.70
13.96
13.96
12.00
13.80
11.88
11.88
13.98
19.20
19.20
19.20
0.00
0.45
11.97
15.30
15.30
15.30
21.56
21.56
28.60
31.15
24.58
27.18
25.80
19.36
19.36
17.33
1.44
1.08
1.20
1.69
1.42
0.92
0.57
0.62
1.21
1.33
1.36
1.37
0.89
1.00
0.91
0.61
0.53
0.39
0.38
0.69
0.57
0.57
0.82
0.91
0.61
0.82
0.99
0.00
44.15
1.74
1.30
2.14
1.96
1.29
1.84
1.09
0.90
1.14
0.75
0.83
1.11
0.47
0.62
58.98
51.89
54.50
62.81
58.63
48.03
36.35
38.42
54.75
57.02
57.70
57.84
47.22
50.08
47.61
37.99
34.72
27.83
27.76
40.89
36.36
36.18
45.04
47.55
37.78
45.14
49.78
0.00
97.79
63.47
56.55
68.16
66.23
56.35
64.74
52.13
47.26
53.18
42.87
45.40
52.56
31.89
38.12
12.85
10.85
17.55
28.55
20.8
12.6
21
22.85
6.25
3.1
2.35
2.05
12.15
7.8
26.95
17.25
3.45
19.85
9.55
19.55
3.15
7.7
8.75
3.4
17.1
19.2
3.3
15.15
24.4
6.6
28.25
36.5
8.3
0.45
23.5
21.95
57.95
17.25
40.35
43.55
5.85
14.95
8.8
32.4
21.65
14.6
6.4
9.2
____________________________________________________________
BABASAB PATIL
35
1082.9
1096.4
1110.35
1088.45
1099.95
1100.05
1101.8
1103
1099.8
1098.7
1090.35
1097.3
1146.75
1147.55
1150.5
1150.75
1129.1
1158.3
1167.6
1149.3
1148.75
1201.45
1226.4
1217.65
1199.3
1200.05
1209.25
1200.9
1230.3
1248.9
1239.05
1217.25
1169.35
1168.85
1200.6
1161.35
1152.4
1155
1132.5
1141.4
1171.75
1155.65
1130.5
1135.65
1147.65
1094
1068.1
1110.9
1103.95
1117.4
1100.15
1097.7
1119.6
1150.6
5.25
13.5
13.95
21.9
11.5
0.1
1.75
1.2
3.2
1.1
8.35
6.95
49.45
0.8
2.95
0.25
21.65
29.2
9.3
18.3
0.55
52.7
24.95
8.75
18.35
0.75
9.2
8.35
29.4
18.6
9.85
21.8
47.9
0.5
31.75
39.25
8.95
2.6
22.5
8.9
30.35
16.1
25.15
5.15
12
53.65
25.9
42.8
6.95
13.45
17.25
2.45
21.9
31
6.40
9.95
11.28
11.28
11.34
9.76
8.16
7.00
5.70
3.64
3.64
2.50
14.84
14.60
15.04
12.08
12.08
14.93
15.33
8.50
10.43
22.86
29.04
29.04
28.98
26.13
21.90
21.90
16.08
14.49
14.49
14.49
19.07
24.00
26.58
25.18
31.75
17.18
17.18
14.42
18.40
13.95
13.95
11.75
14.10
14.10
15.83
19.98
19.98
18.35
22.75
28.13
26.05
27.29
15.32
16.62
12.68
12.74
12.12
12.12
13.57
21.90
12.55
8.73
4.22
4.22
4.22
4.22
4.22
4.73
15.00
21.65
21.65
19.98
13.50
13.50
13.50
9.20
11.49
11.49
9.22
11.82
11.82
11.82
12.18
13.33
21.98
17.68
20.01
23.86
21.38
23.68
23.82
17.80
23.57
21.70
18.18
21.25
21.25
31.63
30.20
30.20
27.91
28.83
25.94
21.24
13.14
8.88
0.42
0.60
0.89
0.89
0.94
0.81
0.60
0.32
0.45
0.42
0.86
0.59
3.52
3.46
3.57
2.56
0.81
0.69
0.71
0.43
0.77
1.69
2.15
3.16
2.52
2.27
2.38
1.85
1.36
1.23
1.19
1.09
0.87
1.36
1.33
1.06
1.49
0.73
0.72
0.81
0.78
0.64
0.77
0.55
0.66
0.45
0.52
0.66
0.72
0.64
0.88
1.32
1.98
3.07
____________________________________________________________
BABASAB PATIL
36
29.47
37.45
47.10
46.97
48.34
44.62
37.54
24.22
31.23
29.40
46.31
37.22
77.87
77.59
78.10
71.88
44.61
40.82
41.45
29.85
43.57
62.87
68.26
75.94
71.62
69.47
70.38
64.95
57.63
55.08
54.32
52.07
46.46
57.58
57.05
51.34
59.76
42.04
41.90
44.75
43.84
39.13
43.42
35.61
39.89
30.83
34.40
39.82
41.72
38.89
46.73
56.97
66.48
75.44
1162.55
1180.6
1171.7
1176.4
1176.45
1172.45
1184.6
1196.55
1196.1
1187.8
1182.15
1213.5
1232.7
1226.15
1231.15
1324.3
1326.2
1318.45
1346.5
1396.35
1375.7
1433
1435.6
1411.65
1424.8
1409.7
1403.15
1407.35
1421.15
1416.95
1460.7
1432.7
1499.2
1507.75
1462.75
1388.2
1366.35
1371.9
1488.2
1513.95
1554
1546.5
1646.95
1620.55
1653.4
1690.2
1770.5
1716.05
1708.2
1616.85
1555.35
1536.25
1477.35
1574.2
11.95
18.05
8.9
4.7
0.05
4
12.15
11.95
0.45
8.3
5.65
31.35
19.2
6.55
5
93.15
1.9
7.75
28.05
49.85
20.65
57.3
2.6
23.95
13.15
15.1
6.55
4.2
13.8
4.2
43.75
28
66.5
8.55
45
74.55
21.85
5.55
116.3
25.75
40.05
7.5
100.45
26.4
32.85
36.8
80.3
54.45
7.85
91.35
61.5
19.1
58.9
96.85
19.58
19.27
20.73
17.52
14.61
13.15
9.38
9.38
7.21
7.21
8.05
18.48
18.66
20.83
18.52
37.18
30.12
30.12
29.46
35.59
35.59
46.05
27.94
34.45
30.19
30.72
24.35
19.31
8.44
10.38
18.73
20.58
32.06
27.36
33.15
39.60
39.60
26.87
49.23
39.04
46.91
46.91
57.62
57.62
63.08
47.18
58.09
62.60
62.60
49.98
49.98
58.55
80.30
96.85
8.88
9.85
9.53
5.67
8.90
6.45
6.45
6.45
4.45
4.25
4.60
4.60
4.80
5.24
5.24
6.83
6.10
7.15
7.15
7.15
14.20
14.20
14.20
17.45
22.30
19.90
16.56
15.20
15.20
12.45
8.62
13.46
12.92
16.10
25.73
37.94
42.35
42.35
47.13
47.13
47.13
34.63
14.68
16.95
16.95
16.95
16.95
29.45
29.57
45.01
53.79
46.85
48.86
48.86
2.20
1.96
2.17
3.09
1.64
2.04
1.45
1.45
1.62
1.70
1.75
4.02
3.89
3.98
3.54
5.44
4.94
4.21
4.12
4.98
2.51
3.24
1.97
1.97
1.35
1.54
1.47
1.27
0.56
0.83
2.17
1.53
2.48
1.70
1.29
1.04
0.94
0.63
1.04
0.83
1.00
1.35
3.93
3.40
3.72
2.78
3.43
2.13
2.12
1.11
0.93
1.25
1.64
1.98
____________________________________________________________
BABASAB PATIL
37
68.78
66.17
68.49
75.53
62.14
67.09
59.25
59.25
61.84
62.92
63.64
80.07
79.54
79.91
77.95
84.47
83.16
80.82
80.47
83.27
71.48
76.43
66.30
66.38
57.52
60.69
59.52
55.96
35.70
45.47
68.49
60.46
71.28
62.95
56.30
51.07
48.32
38.82
51.09
45.30
49.88
57.53
79.70
77.27
78.82
73.57
77.41
68.01
67.92
52.62
48.17
55.55
62.17
66.47
1752.3
1700.45
1687.1
1654.55
1630.3
1580.9
1591.7
1562.7
1643.35
1632.65
1606.35
1674.4
1716.15
1696.1
1701.65
1723.8
1689.95
1719.8
1687.95
1780.55
1784.05
1756.35
1724.45
1683.55
1661.75
1653.05
1642.7
1698.15
1706.75
1745.5
1730.3
1729.1
1729.5
1715.3
1694.4
1696.4
1655.4
1715.75
1744.6
1722
1764.55
1783.15
1788.95
1673.75
1643.6
1571
1507.1
1426.4
1534.3
1510.4
1608.45
1590.2
1537.35
1532.95
178.1
51.85
13.35
32.55
24.25
49.4
10.8
29
80.65
10.7
26.3
68.05
41.75
20.05
5.55
22.15
33.85
29.85
31.85
92.6
3.5
27.7
31.9
40.9
21.8
8.7
10.35
55.45
8.6
38.75
15.2
1.2
0.4
14.2
20.9
2
41
60.35
28.85
22.6
42.55
18.6
5.8
115.2
30.15
72.6
63.9
80.7
107.9
23.9
98.05
18.25
52.85
4.4
137.48
137.48
137.48
137.48
137.48
137.48
94.45
10.80
45.72
45.72
45.72
53.17
50.31
63.48
49.00
34.38
34.38
33.47
24.83
37.54
30.73
37.02
41.98
41.98
48.05
48.05
3.50
55.45
32.03
34.27
34.27
34.27
25.80
25.80
15.92
13.72
1.20
20.92
22.90
30.40
33.44
30.47
31.23
31.23
23.95
22.32
22.32
12.20
56.85
107.90
102.98
102.98
102.98
102.98
47.74
56.54
40.94
35.15
36.18
34.28
34.28
33.40
29.71
29.18
27.93
28.85
22.00
21.51
19.02
19.02
26.73
26.95
28.58
28.58
32.85
31.13
31.32
33.09
30.83
26.20
23.56
23.56
22.73
20.44
14.01
8.86
8.92
10.20
12.88
12.88
18.50
19.33
25.37
24.68
28.17
31.80
31.80
68.90
55.98
60.14
70.46
72.51
72.51
64.41
54.25
51.87
47.92
36.02
2.88
2.43
3.36
3.91
3.80
4.01
2.76
0.32
1.54
1.57
1.64
1.84
2.29
2.95
2.58
1.81
1.29
1.24
0.87
1.31
0.94
1.19
1.34
1.27
1.56
1.83
0.15
2.35
1.41
1.68
2.45
3.87
2.89
2.53
1.24
1.07
0.06
1.08
0.90
1.23
1.19
0.96
0.98
0.45
0.43
0.37
0.32
0.17
0.78
1.68
1.90
1.99
2.15
2.86
____________________________________________________________
BABASAB PATIL
38
74.22
70.86
77.05
79.64
79.17
80.04
73.37
24.43
60.62
61.04
62.08
64.82
69.58
74.69
72.04
64.38
56.25
55.40
46.48
56.77
48.33
54.32
57.27
55.92
60.92
64.71
12.94
70.18
58.49
62.64
70.98
79.45
74.32
71.67
55.28
51.58
6.09
51.98
47.44
55.20
54.28
48.93
49.55
31.19
29.96
27.07
24.05
14.40
43.95
62.62
65.50
66.50
68.24
74.09
1569.55
1571
1547.4
1512.25
1500.1
1491.8
1441.95
1410.75
1407.65
1468.5
1536.45
1562.25
1556.85
1571.9
1537.2
1540.85
1474.3
1421.75
1454.9
1452.3
1472.55
1456.75
1389.9
1351.75
1332.75
1282.25
1311.5
1333.2
1370.55
1299.15
1315.45
1226
1230.95
1272.6
1341.9
1414
1439.2
1433.2
1407
1331.25
36.6
1.45
23.6
35.15
12.15
8.3
49.85
31.2
3.1
60.85
67.95
25.8
5.4
15.05
34.7
3.65
66.55
52.55
33.15
2.6
20.25
15.8
66.85
38.15
19
50.5
29.25
21.7
37.35
71.4
16.3
89.45
4.95
41.65
69.3
72.1
25.2
6
26.2
75.75
80.85
45.37
45.37
19.03
19.03
19.03
19.03
1.45
0.00
60.85
64.40
51.53
51.53
42.41
42.41
34.66
28.11
14.83
17.28
17.28
19.02
19.02
26.70
26.70
26.70
20.25
24.75
25.48
29.43
29.43
26.15
26.15
21.91
24.39
33.91
40.86
38.25
42.64
42.64
52.06
24.85
24.85
24.78
26.85
25.63
16.72
25.81
26.71
23.34
23.29
20.92
23.11
22.39
13.23
14.40
20.05
35.55
39.80
39.80
39.10
39.10
34.38
40.87
35.19
28.48
32.15
38.06
38.06
43.63
44.76
46.97
70.45
80.43
80.43
80.43
80.43
89.45
47.73
16.10
35.98
3.25
1.83
1.83
0.71
0.74
1.14
0.74
0.05
0.00
2.61
3.08
2.23
2.30
3.20
2.95
1.73
0.79
0.37
0.43
0.44
0.49
0.55
0.65
0.76
0.94
0.63
0.65
0.67
0.67
0.66
0.56
0.37
0.27
0.30
0.42
0.51
0.43
0.89
2.65
1.45
____________________________________________________________
BABASAB PATIL
39
76.49
64.61
64.68
41.47
42.60
53.22
42.43
5.15
0.00
72.32
75.48
69.04
69.71
76.22
74.65
63.35
44.16
27.15
30.28
30.65
32.72
35.62
39.51
43.14
48.39
38.65
39.40
40.10
40.29
39.67
35.76
27.07
21.41
23.27
29.66
33.69
29.95
47.19
72.59
59.13
Closing
Price
901.35
914.2
925.05
942.6
971.15
991.95
979.35
958.35
981.2
974.95
978.05
980.4
982.45
994.6
986.8
1013.75
1031
1034.45
1014.6
1024.15
1004.6
1007.75
1000.05
991.3
994.7
1011.8
992.6
995.9
1011.05
1035.45
1042.05
1070.3
1106.8
1115.1
1114.65
1091.15
1069.2
1127.15
1144.4
1104.05
1147.6
1153.45
1168.4
1159.6
1127.2
1105.55
1090.95
1097.35
1088.15
1082.9
ROC
8.65
4.83
6.07
3.43
0.71
-1.16
0.32
3.78
0.57
3.98
5.41
5.51
3.27
2.97
1.80
-0.59
-3.00
-4.17
-1.96
-1.21
-1.19
-1.18
1.10
4.45
4.76
5.78
11.51
11.97
10.25
5.38
2.61
5.31
3.40
-0.99
2.96
5.71
9.28
2.88
-1.50
0.14
-4.94
-4.86
-6.87
-6.61
____________________________________________________________
BABASAB PATIL
40
1096.4
1110.35
1088.45
1099.95
1100.05
1101.8
1103
1099.8
1098.7
1090.35
1097.3
1146.75
1147.55
1150.5
1150.75
1129.1
1158.3
1167.6
1149.3
1148.75
1201.45
1226.4
1217.65
1199.3
1200.05
1209.25
1200.9
1230.3
1248.9
1239.05
1217.25
1169.35
1168.85
1200.6
1161.35
1152.4
1155
1132.5
1141.4
1171.75
1155.65
1130.5
1135.65
1147.65
1094
1068.1
1110.9
1103.95
1117.4
1100.15
1097.7
1119.6
1150.6
1162.55
-2.73
0.43
-0.23
0.24
1.09
1.75
0.60
-0.95
0.94
-0.87
-0.25
4.08
4.04
4.61
4.74
3.55
5.56
1.82
0.15
-0.15
4.41
8.62
5.12
2.71
4.42
5.27
-0.05
0.32
2.57
3.31
1.43
-3.30
-2.67
-2.41
-7.01
-6.99
-5.11
-3.15
-2.35
-2.40
-0.49
-1.90
-1.68
1.34
-4.15
-8.85
-3.87
-2.35
-1.61
-4.14
0.34
4.82
3.57
5.31
____________________________________________________________
BABASAB PATIL
41
1180.6
1171.7
1176.4
1176.45
1172.45
1184.6
1196.55
1196.1
1187.8
1182.15
1213.5
1232.7
1226.15
1231.15
1324.3
1326.2
1318.45
1346.5
1396.35
1375.7
1433
1435.6
1411.65
1424.8
1409.7
1403.15
1407.35
1421.15
1416.95
1460.7
1432.7
1499.2
1507.75
1462.75
1388.2
1366.35
1371.9
1488.2
1513.95
1554
1546.5
1646.95
1620.55
1653.4
1690.2
1770.5
1716.05
1708.2
1616.85
1555.35
1536.25
1477.35
1574.2
1752.3
5.66
6.50
7.17
5.08
1.90
1.90
1.35
2.08
0.97
0.48
3.50
4.06
2.47
2.93
11.49
12.19
8.65
9.23
13.88
11.74
8.21
8.25
7.07
5.82
0.96
2.00
-1.79
-1.01
0.38
2.52
1.63
6.85
7.13
2.93
-2.03
-6.46
-4.24
-0.73
0.41
6.24
11.40
20.54
18.12
11.10
11.64
13.93
10.96
3.72
-0.23
-5.93
-9.11
-16.56
-8.27
2.58
____________________________________________________________
BABASAB PATIL
42
1700.45
1687.1
1654.55
1630.3
1580.9
1591.7
1562.7
1643.35
1632.65
1606.35
1674.4
1716.15
1696.1
1701.65
1723.8
1689.95
1719.8
1687.95
1780.55
1784.05
1756.35
1724.45
1683.55
1661.75
1653.05
1642.7
1698.15
1706.75
1745.5
1730.3
1729.1
1729.5
1715.3
1694.4
1696.4
1655.4
1715.75
1744.6
1722
1764.55
1783.15
1788.95
1673.75
1643.6
1571
1507.1
1426.4
1534.3
1510.4
1608.45
1590.2
1537.35
1532.95
1569.55
5.17
8.47
7.70
10.35
0.43
-9.17
-8.10
-2.59
-1.32
-1.47
5.91
7.82
8.54
3.55
5.58
5.20
2.71
-1.64
4.98
4.84
1.89
2.04
-2.11
-1.55
-7.16
-7.92
-3.31
-1.03
3.68
4.13
4.60
5.28
1.01
-0.72
-2.81
-4.33
-0.77
0.87
0.39
4.14
5.11
8.07
-2.45
-5.79
-8.77
-14.59
-20.01
-14.23
-9.76
-2.14
1.22
2.01
7.47
2.30
____________________________________________________________
BABASAB PATIL
43
1571
1547.4
1512.25
1500.1
1491.8
1441.95
1410.75
1407.65
1468.5
1536.45
1562.25
1556.85
1571.9
1537.2
1540.85
1474.3
1421.75
1454.9
1452.3
1472.55
1456.75
1389.9
1351.75
1332.75
1282.25
1311.5
1333.2
1370.55
1299.15
1315.45
1226
1230.95
1272.6
1341.9
1414
1439.2
1433.2
1407
1331.25
4.01
-3.80
-4.90
-2.42
-2.68
-8.13
-10.20
-9.03
-2.89
2.42
4.72
7.97
11.42
9.20
4.93
-4.05
-8.99
-6.55
-7.61
-4.21
-5.46
-5.72
-4.92
-8.40
-11.71
-10.94
-8.48
-1.39
-3.89
-1.30
-4.39
-6.14
-4.55
-2.09
8.84
9.41
16.90
14.30
4.61
____________________________________________________________
BABASAB PATIL
44
Close
Price
803.95
807.9
820.95
838.65
858.25
857.75
859.5
849.25
873.45
888.25
894
898.95
905.15
916.7
917.55
950.1
962.9
961.45
935.15
865.85
869.9
855.85
843.75
839.8
849.35
842.95
848.45
870.4
886.85
918.6
938.05
951.15
943
928.55
917.85
911.3
912.7
922.8
920.6
913.65
919.15
930.45
933.35
939.05
911.2
909.1
903.45
901.95
12
Days
24
Days
854.24
862.67
871.74
879.79
889.08
897.80
906.44
912.74
914.13
913.83
911.13
906.94
902.01
897.36
891.22
885.46
878.82
872.48
868.91
869.15
876.26
882.35
888.41
894.58
900.54
905.82
912.48
918.49
922.09
924.78
925.77
925.38
924.37
921.72
920.10
918.90
918.12
876.66
885.93
893.41
896.05
897.89
897.75
896.93
895.77
895.77
893.98
891.64
890.25
889.54
890.33
891.59
893.56
893.14
891.12
888.56
887.16
889.91
893.02
896.83
900.94
905.61
910.38
915.70
921.03
923.43
924.74
923.85
921.72
____________________________________________________________
BABASAB PATIL
45
919.35
913.95
905.85
908.7
918.75
945.15
948.15
949.95
954.55
952.6
945.9
938.05
942.85
955.45
950.2
966.7
985.95
1003.65
981.5
970.7
963.95
953.55
967.65
972.5
970.9
973.7
983.35
989.6
985.85
970.1
969.65
958.4
944.55
914.4
923
927.45
891
901.4
915.5
886.9
869.9
884
889.7
864.1
873.85
878.65
832.15
824.7
872.35
829.05
846.1
824.95
833.8
883.55
918.68
917.94
916.71
916.30
916.26
917.49
918.72
919.63
923.24
926.87
930.40
933.41
935.37
938.83
942.53
947.36
952.96
957.83
960.61
962.34
963.13
963.20
965.02
967.89
970.23
971.75
974.51
976.42
976.41
973.61
972.63
971.60
969.98
966.72
963.00
959.25
952.59
946.56
940.91
932.35
922.69
915.51
908.85
900.99
895.10
892.12
884.55
875.99
874.43
868.40
862.62
857.46
854.45
854.41
919.85
918.14
916.81
916.27
916.71
918.62
920.11
921.84
924.24
926.21
927.12
927.39
927.62
930.22
932.64
936.36
941.30
946.26
950.23
954.05
957.30
959.34
960.67
962.10
963.33
964.46
966.27
968.84
971.65
973.25
974.09
974.57
973.27
969.06
964.31
961.14
956.45
952.77
950.53
945.78
939.74
934.63
929.69
922.68
915.87
909.56
901.45
892.92
887.86
881.06
877.05
871.28
865.77
865.33
____________________________________________________________
BABASAB PATIL
46
862.9
857.1
873.05
888.4
907.9
908.6
915.4
920.9
920.05
910.9
901.55
885.35
884.05
906.3
895.15
924.55
973.55
967.1
966.05
996.3
993.05
1020
1028.25
1062.4
1057.8
1086.55
1068
1036.4
1021.2
1045.65
1070.55
1091.25
1055
1097.45
1159.65
1117.1
1036.5
1022.8
1061.35
1102
1099.9
1144.65
1187.5
1240.65
1240.2
1254.05
1298.3
1333.4
1269.85
1241.8
1200.8
1169.05
1144.45
1145.35
852.18
851.60
851.53
852.34
858.65
865.65
869.23
876.89
883.05
890.21
895.86
896.01
897.77
901.87
903.71
906.73
912.20
917.07
921.29
927.58
933.66
942.75
953.31
968.06
982.54
997.56
1011.97
1021.29
1025.26
1031.80
1040.51
1048.43
1053.59
1060.04
1070.99
1075.55
1073.78
1068.46
1067.91
1073.38
1079.93
1088.18
1097.93
1110.38
1125.81
1138.86
1150.42
1168.44
1187.89
1206.14
1217.76
1223.35
1227.06
1227.12
863.07
859.63
858.82
859.91
861.31
862.42
865.44
868.21
870.64
875.28
879.80
880.56
883.80
887.34
891.47
896.81
902.10
908.23
914.64
921.89
928.04
934.64
941.68
950.32
958.38
968.17
977.41
985.34
993.34
1002.84
1012.50
1024.04
1031.71
1039.00
1050.33
1059.21
1061.58
1063.33
1065.76
1070.10
1072.30
1077.41
1083.35
1093.51
1105.49
1119.19
1134.05
1149.51
1160.02
1171.01
1177.09
1177.64
1179.25
1185.65
____________________________________________________________
BABASAB PATIL
47
1173.7
1278.55
1241.65
1220.05
1187.7
1160.45
1106.45
1145.35
1139.4
1156.8
1132.3
1122.9
1161.75
1178.4
1162
1139.7
1164.05
1200.7
1247.6
1271.45
1314.3
1289.9
1242.85
1206.95
1166.25
1137.7
1163.4
1157.5
1205.95
1218.9
1247.25
1226.7
1238.7
1228.75
1267.25
1228.95
1286.3
1362.55
1339.95
1307.95
1356.15
1435
1410
1352.2
1368.3
1322.1
1248.85
1173.2
1124.95
1151.45
1131.85
1261.3
1273.95
1220.45
1225.97
1229.13
1229.25
1226.41
1217.20
1202.78
1189.17
1181.13
1176.01
1174.99
1173.98
1172.11
1171.11
1162.77
1156.13
1149.43
1147.46
1150.82
1162.58
1173.09
1187.66
1198.75
1207.97
1214.97
1215.35
1211.95
1212.07
1213.55
1217.05
1218.56
1218.53
1214.80
1208.50
1203.41
1205.44
1207.28
1217.28
1236.02
1250.73
1263.27
1275.78
1293.79
1307.35
1317.81
1328.61
1336.39
1334.86
1330.21
1316.77
1299.18
1281.83
1277.95
1271.10
1253.22
1194.53
1207.31
1215.52
1222.59
1225.12
1223.53
1215.64
1210.06
1203.31
1194.99
1183.16
1174.51
1169.81
1168.49
1168.07
1167.79
1168.89
1170.48
1168.66
1170.41
1175.96
1181.97
1186.82
1192.73
1193.96
1193.86
1194.25
1195.73
1200.61
1203.98
1208.03
1211.83
1217.66
1221.46
1225.38
1224.28
1225.15
1227.99
1230.94
1234.76
1243.54
1259.35
1275.37
1286.47
1298.87
1305.71
1307.47
1303.11
1297.13
1291.99
1286.29
1285.94
1288.59
1284.72
____________________________________________________________
BABASAB PATIL
48
1187.4
1147
1198.15
1212.25
1191.3
1152.05
1106.1
1073.9
1033.85
1067.25
1101.8
1161.85
1190.9
1209.8
1220.2
1168.3
1141.3
1099.8
1107.1
1117.85
1116.95
1105.85
1088.5
1024.6
971.1
960.15
893.4
871.85
856.65
880.3
837.55
876.95
759.95
768.2
768.2
802.2
878.85
843.95
834.55
835.5
769.4
1234.67
1217.57
1203.39
1194.23
1189.44
1187.68
1186.10
1179.64
1171.48
1155.30
1140.96
1136.08
1136.37
1141.60
1143.44
1139.78
1135.61
1131.25
1131.34
1135.00
1141.93
1145.14
1144.03
1132.60
1114.28
1093.48
1066.24
1041.54
1017.82
999.53
977.06
956.99
927.24
899.10
872.41
853.88
846.19
836.50
831.60
828.57
821.30
1274.41
1263.06
1256.61
1248.14
1233.81
1218.63
1204.16
1186.84
1169.88
1159.20
1155.00
1157.17
1159.49
1164.08
1161.66
1155.44
1150.79
1145.64
1143.29
1138.56
1132.96
1127.93
1124.19
1119.40
1113.35
1109.02
1098.79
1085.26
1067.31
1049.04
1027.14
1006.95
982.93
960.99
941.48
923.54
909.49
893.43
877.47
862.59
847.57
____________________________________________________________
BABASAB PATIL
49
Close
Price
803.95
807.9
820.95
838.65
858.25
857.75
859.5
849.25
873.45
888.25
894
898.95
905.15
916.7
917.55
950.1
962.9
961.45
935.15
865.85
869.9
855.85
843.75
839.8
849.35
842.95
848.45
870.4
886.85
918.6
938.05
951.15
943
928.55
917.85
911.3
912.7
922.8
920.6
913.65
919.15
930.45
933.35
939.05
911.2
909.1
903.45
901.95
919.35
Gain
Loss
Average
Gain
Average
Loss
RS
RSI
11.21
11.21
15.26
15.61
13.22
10.29
9.61
11.24
9.76
10.95
10.66
11.48
12.79
14.44
12.56
16.47
8.42
4.05
6.80
6.80
6.37
12.33
13.36
17.04
17.44
18.03
18.03
20.54
20.19
21.43
11.32
8.20
5.75
5.75
5.67
7.08
6.24
7.10
6.35
6.35
6.35
6.63
8.67
0.50
5.38
5.38
5.38
5.38
5.38
10.25
10.25
0.00
0.00
0.00
1.45
13.88
32.35
32.35
27.78
24.64
21.19
25.14
21.16
9.13
9.13
7.48
5.18
6.40
6.40
8.15
11.30
11.10
9.96
9.96
9.96
8.41
8.17
6.60
5.23
4.57
4.57
12.33
12.30
11.87
9.27
9.27
22.42
2.09
2.84
2.90
2.46
1.91
0.94
1.10
0.00
0.00
0.00
7.92
0.92
0.45
0.39
0.59
0.34
0.19
0.27
0.32
0.70
1.35
1.79
3.29
2.73
2.82
2.21
1.82
1.82
2.15
1.14
0.82
0.68
0.70
0.86
1.35
1.36
1.55
0.51
0.52
0.54
0.72
0.93
95.73
67.59
73.95
74.39
71.09
65.69
48.38
52.31
0.00
0.00
0.00
88.79
47.97
30.86
27.97
37.22
25.48
16.04
21.29
24.32
41.10
57.48
64.10
76.70
73.16
73.81
68.87
64.51
64.52
68.27
53.18
45.15
40.61
41.31
46.20
57.48
57.70
60.81
33.99
34.05
34.86
41.70
48.30
3.95
13.05
17.7
19.6
0.5
1.75
10.25
24.2
14.8
5.75
4.95
6.2
11.55
0.85
32.55
12.8
1.45
26.3
69.3
4.05
14.05
12.1
3.95
9.55
6.4
5.5
21.95
16.45
31.75
19.45
13.1
8.15
14.45
10.7
6.55
1.4
10.1
2.2
6.95
5.5
11.3
2.9
5.7
27.85
2.1
5.65
1.5
17.4
____________________________________________________________
BABASAB PATIL
50
913.95
905.85
908.7
918.75
945.15
948.15
949.95
954.55
952.6
945.9
938.05
942.85
955.45
950.2
966.7
985.95
1003.65
981.5
970.7
963.95
953.55
967.65
972.5
970.9
973.7
983.35
989.6
985.85
970.1
969.65
958.4
944.55
914.4
923
927.45
891
901.4
915.5
886.9
869.9
884
889.7
864.1
873.85
878.65
832.15
824.7
872.35
829.05
846.1
824.95
833.8
883.55
862.9
5.4
8.1
2.85
10.05
26.4
3
1.8
4.6
1.95
6.7
7.85
4.8
12.6
5.25
16.5
19.25
17.7
22.15
10.8
6.75
10.4
14.1
4.85
1.6
2.8
9.65
6.25
3.75
15.75
0.45
11.25
13.85
30.15
8.6
4.45
36.45
10.4
14.1
28.6
17
14.1
5.7
25.6
9.75
4.8
46.5
7.45
47.65
43.3
17.05
21.15
8.85
49.75
20.65
11.55
17.40
10.13
10.10
14.18
11.94
8.82
8.12
8.12
9.17
8.95
3.55
5.95
7.33
11.30
13.29
14.17
14.17
16.51
17.82
17.82
17.02
12.22
9.48
7.25
7.85
7.53
7.53
5.89
6.23
6.23
7.95
6.25
8.60
6.53
6.53
7.82
9.39
9.39
9.39
10.76
11.08
11.08
10.91
8.59
8.59
8.59
16.98
20.73
19.81
23.17
24.52
30.83
30.83
8.50
8.43
4.55
5.16
5.00
6.75
6.75
8.10
1.95
4.32
5.50
5.50
5.50
5.44
5.44
6.60
6.55
13.70
12.73
11.24
12.53
12.53
12.53
10.34
7.39
6.25
6.00
2.68
7.03
5.39
7.80
9.01
12.53
12.53
14.29
18.43
22.93
26.82
31.73
27.35
27.35
27.35
23.73
23.73
23.73
29.70
26.52
26.52
30.71
32.42
29.60
29.60
23.97
28.37
1.36
2.06
2.23
1.96
2.84
1.77
1.31
1.00
4.16
2.12
1.63
0.65
1.08
1.35
2.08
2.01
2.16
1.03
1.30
1.59
1.42
1.36
0.98
0.92
0.98
1.26
1.25
2.81
0.84
1.16
0.80
0.88
0.50
0.69
0.46
0.35
0.34
0.35
0.30
0.34
0.39
0.40
0.47
0.46
0.36
0.29
0.32
0.64
0.68
0.61
0.78
0.83
1.29
1.09
57.61
67.35
68.99
66.18
73.92
63.88
56.65
50.05
80.63
67.95
61.94
39.23
51.97
57.42
67.51
66.81
68.39
50.84
56.46
61.32
58.72
57.60
49.38
47.82
49.53
55.67
55.65
73.79
45.57
53.64
44.42
46.87
33.27
40.69
31.35
26.15
25.43
25.93
22.83
25.55
28.24
28.82
31.82
31.50
26.57
22.43
24.46
39.03
40.30
37.93
43.90
45.30
56.26
52.08
____________________________________________________________
BABASAB PATIL
51
857.1
873.05
888.4
907.9
908.6
915.4
920.9
920.05
910.9
901.55
885.35
884.05
906.3
895.15
924.55
973.55
967.1
966.05
996.3
993.05
1020
1028.25
1062.4
1057.8
1086.55
1068
1036.4
1021.2
1045.65
1070.55
1091.25
1055
1097.45
1159.65
1117.1
1036.5
1022.8
1061.35
1102
1099.9
1144.65
1187.5
1240.65
1240.2
1254.05
1298.3
1333.4
1269.85
1241.8
1200.8
1169.05
1144.45
1145.35
1173.7
5.8
15.95
15.35
19.5
0.7
6.8
5.5
0.85
9.15
9.35
16.2
1.3
22.25
11.15
29.4
49
6.45
1.05
30.25
3.25
26.95
8.25
34.15
4.6
28.75
18.55
31.6
15.2
24.45
24.9
20.7
36.25
42.45
62.2
42.55
80.6
13.7
38.55
40.65
2.1
44.75
42.85
53.15
0.45
13.85
44.25
35.1
63.55
28.05
41
31.75
24.6
0.9
28.35
25.22
22.90
22.48
21.88
20.25
11.66
10.63
10.63
9.57
8.13
4.33
6.15
13.88
22.25
25.83
33.55
33.55
33.55
32.73
36.22
33.90
28.61
24.90
24.90
25.67
24.53
24.53
23.72
29.12
26.03
24.70
23.35
28.13
34.94
34.94
37.56
41.78
47.73
45.96
47.13
41.32
41.70
43.99
43.99
39.05
39.77
38.99
37.84
36.59
31.07
31.07
39.68
18.00
14.63
22.73
15.87
15.87
13.23
13.23
13.23
5.80
0.85
5.00
6.45
8.89
7.37
7.37
9.60
9.43
9.50
8.77
4.99
6.22
5.47
3.58
3.58
3.58
2.97
3.93
8.80
18.25
17.49
17.49
17.49
21.78
25.40
27.68
25.73
39.40
53.13
43.28
43.28
45.62
34.74
34.74
32.13
7.90
1.27
1.27
1.27
0.45
32.00
30.68
33.26
41.09
37.79
37.79
37.79
1.11
1.44
1.42
1.65
1.53
0.88
1.83
12.51
1.91
1.26
0.49
0.83
1.88
2.32
2.74
3.53
3.82
6.73
5.26
6.61
9.46
7.98
6.95
8.39
6.54
2.79
1.34
1.36
1.66
1.49
1.13
0.92
1.02
1.36
0.89
0.71
0.97
1.10
1.01
1.36
1.19
1.30
5.57
34.50
30.63
31.19
86.65
1.18
1.19
0.93
0.76
1.05
0.48
0.39
52.60
59.07
58.62
62.33
60.49
46.86
64.71
92.60
65.68
55.75
32.78
45.49
65.31
69.86
73.25
77.93
79.27
87.06
84.04
86.87
90.44
88.87
87.42
89.35
86.74
73.59
57.33
57.56
62.48
59.82
53.14
47.90
50.40
57.59
47.00
41.42
49.12
52.45
50.19
57.57
54.33
56.48
84.78
97.18
96.84
96.89
98.86
54.18
54.39
48.29
43.06
51.22
32.26
27.90
____________________________________________________________
BABASAB PATIL
52
1278.55
1241.65
1220.05
1187.7
1160.45
1106.45
1145.35
1139.4
1156.8
1132.3
1122.9
1161.75
1178.4
1162
1139.7
1164.05
1200.7
1247.6
1271.45
1314.3
1289.9
1242.85
1206.95
1166.25
1137.7
1163.4
1157.5
1205.95
1218.9
1247.25
1226.7
1238.7
1228.75
1267.25
1228.95
1286.3
1362.55
1339.95
1307.95
1356.15
1435
1410
1352.2
1368.3
1322.1
1248.85
1173.2
1124.95
1151.45
1131.85
1261.3
1273.95
1220.45
1187.4
104.85
36.9
21.6
32.35
27.25
54
38.9
5.95
17.4
24.5
9.4
38.85
16.65
16.4
22.3
24.35
36.65
46.9
23.85
42.85
24.4
47.05
35.9
40.7
28.55
25.7
5.9
48.45
12.95
28.35
20.55
12
9.95
38.5
38.3
57.35
76.25
22.6
32
48.2
78.85
25
57.8
16.1
46.2
73.25
75.65
48.25
26.5
19.6
129.45
12.65
53.5
33.05
44.70
44.70
44.70
44.70
44.70
66.60
71.87
38.90
28.15
28.15
28.15
31.72
27.95
24.30
24.30
26.62
29.13
32.68
29.68
34.92
34.92
34.92
30.05
37.87
33.35
34.28
25.70
37.08
29.03
28.86
28.86
25.49
25.44
28.05
22.95
34.05
46.03
46.03
57.37
55.08
65.16
65.16
67.77
47.72
47.72
47.72
47.47
16.10
21.30
21.30
77.98
56.20
56.20
56.20
31.35
33.56
28.71
28.86
29.53
34.42
34.42
29.68
28.23
28.81
24.22
23.46
13.28
14.06
18.15
18.15
16.03
19.35
19.35
19.35
23.35
35.73
35.78
37.01
35.32
35.32
30.42
31.62
27.76
25.05
18.33
13.23
12.13
15.25
22.93
22.93
22.93
23.62
25.71
30.97
30.97
26.53
34.35
34.35
40.25
50.56
55.58
54.36
60.23
52.59
52.59
54.19
49.25
38.60
1.43
1.33
1.56
1.55
1.51
1.93
2.09
1.31
1.00
0.98
1.16
1.35
2.10
1.73
1.34
1.47
1.82
1.69
1.53
1.80
1.50
0.98
0.84
1.02
0.94
0.97
0.84
1.17
1.05
1.15
1.57
1.93
2.10
1.84
1.00
1.48
2.01
1.95
2.23
1.78
2.10
2.46
1.97
1.39
1.19
0.94
0.85
0.30
0.35
0.41
1.48
1.04
1.14
1.46
58.78
57.12
60.89
60.76
60.22
65.93
67.62
56.73
49.93
49.42
53.75
57.48
67.78
63.34
57.24
59.46
64.50
62.81
60.53
64.34
59.93
49.43
45.65
50.57
48.57
49.25
45.80
53.97
51.12
53.54
61.15
65.84
67.71
64.78
50.02
59.75
66.74
66.09
69.05
64.01
67.79
71.06
66.36
58.14
54.24
48.55
46.07
22.85
26.13
28.83
59.72
50.91
53.30
59.28
____________________________________________________________
BABASAB PATIL
53
1147
1198.15
1212.25
1191.3
1152.05
1106.1
1073.9
1033.85
1067.25
1101.8
1161.85
1190.9
1209.8
1220.2
1168.3
1141.3
1099.8
1107.1
1117.85
1116.95
1105.85
1088.5
1024.6
971.1
960.15
893.4
871.85
856.65
880.3
837.55
876.95
759.95
768.2
768.2
802.2
878.85
843.95
834.55
835.5
769.4
40.4
51.15
14.1
20.95
39.25
45.95
32.2
40.05
33.4
34.55
60.05
29.05
18.9
10.4
51.9
27
41.5
7.3
10.75
0.9
11.1
17.35
63.9
53.5
10.95
66.75
21.55
15.2
23.65
42.75
39.4
117
8.25
0
34
76.65
34.9
9.4
0.95
66.1
56.20
64.42
51.84
25.97
32.63
32.63
32.63
32.63
23.75
33.98
42.67
39.26
35.19
31.06
31.06
30.59
29.60
21.88
11.84
9.48
9.02
9.02
9.02
9.02
10.75
0.00
0.00
0.00
23.65
23.65
31.53
31.53
23.77
17.83
21.06
31.66
31.66
29.73
23.97
27.90
36.64
36.64
42.32
36.98
37.43
35.92
35.75
35.68
35.68
35.68
39.36
39.40
36.13
40.05
51.90
39.45
40.13
40.13
40.13
30.33
26.48
19.57
26.95
29.35
26.28
32.06
35.01
35.60
38.64
35.12
31.44
52.65
49.13
43.74
53.25
53.25
50.63
40.33
14.77
27.60
1.53
1.76
1.22
0.70
0.87
0.91
0.91
0.91
0.67
0.95
1.08
1.00
0.97
0.78
0.60
0.78
0.74
0.55
0.29
0.31
0.34
0.46
0.33
0.31
0.41
0.00
0.00
0.00
0.61
0.67
1.00
0.60
0.48
0.41
0.40
0.59
0.63
0.74
1.62
1.01
60.54
63.74
55.06
41.26
46.57
47.60
47.71
47.76
39.96
48.78
52.01
49.91
49.34
43.68
37.44
43.68
42.45
35.29
22.78
23.82
25.42
31.56
25.09
23.52
29.03
0.00
0.00
0.00
37.97
40.24
50.07
37.45
32.61
28.95
28.34
37.29
38.47
42.43
61.88
50.27
____________________________________________________________
BABASAB PATIL
54
Close
Price
803.95
807.9
820.95
838.65
858.25
857.75
859.5
849.25
873.45
888.25
894
898.95
905.15
916.7
917.55
950.1
962.9
961.45
935.15
865.85
869.9
855.85
843.75
839.8
849.35
842.95
848.45
870.4
886.85
918.6
938.05
951.15
943
928.55
917.85
911.3
912.7
922.8
920.6
913.65
919.15
930.45
933.35
939.05
911.2
909.1
903.45
901.95
919.35
913.95
ROC
6.91
5.12
6.40
5.91
4.17
4.80
5.31
7.94
5.05
6.96
7.71
6.95
3.31
-5.55
-5.19
-9.92
-12.37
-12.65
-9.17
-2.64
-2.47
1.70
5.11
9.38
10.44
12.84
11.14
6.68
3.50
-0.79
-2.70
-2.98
-2.38
-1.60
0.14
2.10
2.26
1.76
-1.02
-0.50
-1.71
-3.06
-1.50
-2.67
____________________________________________________________
BABASAB PATIL
55
905.85
908.7
918.75
945.15
948.15
949.95
954.55
952.6
945.9
938.05
942.85
955.45
950.2
966.7
985.95
1003.65
981.5
970.7
963.95
953.55
967.65
972.5
970.9
973.7
983.35
989.6
985.85
970.1
969.65
958.4
944.55
914.4
923
927.45
891
901.4
915.5
886.9
869.9
884
889.7
864.1
873.85
878.65
832.15
824.7
872.35
829.05
846.1
824.95
833.8
883.55
862.9
857.1
-0.59
-0.04
1.69
4.79
3.13
3.94
5.38
4.83
2.96
-0.75
-0.56
0.58
-0.46
1.48
4.23
6.99
4.10
1.60
1.45
-1.36
-1.86
-3.10
-1.08
0.31
2.01
3.78
1.88
-0.25
-0.13
-1.57
-3.95
-7.60
-6.38
-4.40
-8.11
-5.95
-3.08
-3.01
-5.75
-4.68
-0.15
-4.14
-4.55
-0.93
-4.34
-6.71
-1.95
-4.06
-3.18
-6.11
0.20
7.14
-1.08
3.38
____________________________________________________________
BABASAB PATIL
56
873.05
888.4
907.9
908.6
915.4
920.9
920.05
910.9
901.55
885.35
884.05
906.3
895.15
924.55
973.55
967.1
966.05
996.3
993.05
1020
1028.25
1062.4
1057.8
1086.55
1068
1036.4
1021.2
1045.65
1070.55
1091.25
1055
1097.45
1159.65
1117.1
1036.5
1022.8
1061.35
1102
1099.9
1144.65
1187.5
1240.65
1240.2
1254.05
1298.3
1333.4
1269.85
1241.8
1200.8
1169.05
1144.45
1145.35
1173.7
1278.55
3.19
7.69
8.89
2.84
6.08
7.44
5.38
2.53
-0.70
-2.56
-3.42
-1.59
-2.71
1.50
7.99
9.23
9.28
9.93
10.94
10.32
5.62
9.85
9.50
9.06
7.55
1.61
-0.69
-1.58
1.21
0.43
-1.22
5.89
13.56
6.83
-3.18
-6.27
0.60
0.41
-5.15
2.47
14.57
21.30
16.85
13.80
18.04
16.49
6.93
0.09
-3.18
-6.78
-11.85
-14.10
-7.57
2.96
____________________________________________________________
BABASAB PATIL
57
1241.65
1220.05
1187.7
1160.45
1106.45
1145.35
1139.4
1156.8
1132.3
1122.9
1161.75
1178.4
1162
1139.7
1164.05
1200.7
1247.6
1271.45
1314.3
1289.9
1242.85
1206.95
1166.25
1137.7
1163.4
1157.5
1205.95
1218.9
1247.25
1226.7
1238.7
1228.75
1267.25
1228.95
1286.3
1362.55
1339.95
1307.95
1356.15
1435
1410
1352.2
1368.3
1322.1
1248.85
1173.2
1124.95
1151.45
1131.85
1261.3
1273.95
1220.45
1187.4
1147
3.40
4.36
3.78
1.32
-5.73
-10.42
-8.24
-5.18
-4.66
-3.24
5.00
2.89
1.98
-1.48
2.80
6.93
7.39
7.90
13.11
13.18
6.77
0.52
-6.52
-10.52
-11.48
-10.26
-2.97
0.99
6.95
7.82
6.47
6.16
5.08
0.82
3.13
11.07
8.17
6.45
7.02
16.77
9.62
-0.76
2.12
1.08
-7.91
-18.24
-20.22
-14.85
-17.28
-4.60
2.01
4.03
5.55
-0.39
____________________________________________________________
BABASAB PATIL
58
1198.15
1212.25
1191.3
1152.05
1106.1
1073.9
1033.85
1067.25
1101.8
1161.85
1190.9
1209.8
1220.2
1168.3
1141.3
1099.8
1107.1
1117.85
1116.95
1105.85
1088.5
1024.6
971.1
960.15
893.4
871.85
856.65
880.3
837.55
876.95
759.95
768.2
768.2
802.2
878.85
843.95
834.55
835.5
769.4
5.86
-3.89
-6.49
-5.60
-6.85
-6.37
-13.71
-11.96
-7.51
0.85
7.67
12.65
18.02
9.47
3.59
-5.34
-7.04
-7.60
-8.46
-5.35
-4.63
-6.84
-12.28
-14.11
-20.01
-21.16
-21.30
-14.08
-13.75
-8.67
-14.94
-11.89
-10.33
-8.87
4.93
-3.76
9.82
8.76
0.16
____________________________________________________________
BABASAB PATIL
59
Close
Price
1922.95
1964.65
1994.3
1992.3
2047.55
1998.85
1996.25
2045.85
2086.9
2128.7
2082.75
2076.3
2039.9
2055.1
2069.25
2057.9
2018.5
2018.85
2005.15
2050.85
2081.65
2071.9
2041.85
2002.25
1980.6
1974.2
2000.6
2001.9
1973.45
1951.7
1983.5
1981.9
1960.4
1946.75
1925.75
1937
1985.5
1971.55
1953.7
1906.15
1923.5
1938.55
1916.3
1943.2
1938.35
1957.15
1950.85
12 Days
24 Days
2028.11
2037.86
2045.40
2051.64
2057.11
2054.69
2056.35
2057.10
2057.51
2057.08
2052.34
2048.93
2042.76
2037.82
2031.08
2025.36
2020.69
2016.94
2011.34
2009.54
2003.79
1993.69
1983.26
1973.58
1968.15
1968.55
1968.33
1964.43
1956.45
1952.28
1951.19
1945.59
1942.36
1940.53
1941.39
1943.48
2035.44
2037.84
2038.24
2038.50
2038.90
2035.81
2033.85
2033.32
2030.65
2025.38
2017.80
2011.26
2005.45
2003.19
1999.71
1994.89
1988.57
1984.61
1981.26
1977.56
1973.08
1967.11
1962.33
1958.53
____________________________________________________________
BABASAB PATIL
60
1979.8
1989.5
1988.75
2019.2
2009.4
1989.45
1956.6
1954.2
1958.45
1950.8
1936.65
1922.15
1935.35
1925.05
1929.05
1943.85
1947.4
1931.05
1916.8
1971.8
1993.75
2020.5
1929.65
1922.2
1939.8
1935.85
1938.55
1944.55
1996.5
1986.25
1947.8
1975.1
1988.85
2034.35
2007.85
1986.4
1975.8
1929.5
1899.2
1916.65
1865.3
1878.45
1967.25
1934.25
1959.9
1949.9
1955.4
1913.1
1854.55
1829.2
1761.35
1788.7
1811.55
1825.6
1947.05
1947.38
1948.82
1954.28
1962.88
1968.38
1969.88
1973.04
1974.31
1975.35
1973.64
1971.25
1967.54
1962.17
1957.20
1950.92
1945.75
1940.88
1937.57
1939.03
1941.98
1947.78
1947.20
1947.20
1947.58
1948.48
1949.27
1949.33
1953.42
1958.02
1960.60
1960.88
1960.47
1961.62
1968.14
1973.49
1976.49
1975.96
1972.68
1970.35
1959.42
1950.44
1952.06
1948.65
1946.24
1939.20
1934.83
1928.73
1918.62
1910.26
1898.78
1888.11
1883.63
1879.23
1957.60
1957.97
1958.58
1959.35
1959.66
1960.33
1960.53
1959.31
1958.34
1957.94
1957.51
1957.36
1957.30
1954.78
1953.01
1952.60
1954.31
1954.63
1953.72
1956.04
1958.14
1961.56
1960.42
1959.23
1957.56
1955.32
1953.23
1950.12
1949.58
1949.45
1949.08
1949.95
1951.22
1954.70
1957.67
1960.35
1962.03
1962.22
1960.97
1959.84
1956.42
1954.23
1956.33
1954.76
1953.35
1950.41
1951.49
1951.11
1947.55
1943.11
1935.73
1929.23
1921.53
1914.83
____________________________________________________________
BABASAB PATIL
61
1847.7
1880.25
1837.25
1865.2
1854.55
1860.65
1889.7
1895.05
1903.8
1908.5
1871.5
1822.8
1821.85
1834.25
1837.1
1804.8
1804.55
1851.6
1800.4
1825.9
1763.05
1771.35
1825.15
1915.85
1892.75
1905.35
2001.55
1998.9
1982.9
2003.65
2047.4
2125.05
1976.85
1929.7
1927.8
1866.35
1890.3
1890
1909.65
1886.75
1883.45
1844.5
1837.05
1848.25
1860.6
1854.2
1837.45
1873.95
1917.15
1854
1851.75
1745.9
1716.35
1701.15
1869.27
1864.77
1854.55
1847.49
1839.08
1834.71
1837.64
1843.13
1855.00
1864.98
1869.98
1869.75
1867.59
1863.76
1863.75
1858.71
1854.55
1853.79
1846.35
1840.59
1828.86
1817.43
1813.57
1821.32
1827.23
1833.15
1846.86
1863.03
1877.90
1890.57
1911.15
1936.08
1953.90
1967.09
1975.65
1971.52
1971.32
1970.04
1962.38
1953.03
1944.75
1931.48
1913.95
1890.89
1881.20
1874.91
1867.38
1868.01
1870.25
1867.25
1862.43
1850.69
1836.76
1824.82
1910.66
1906.71
1900.39
1893.35
1886.96
1881.72
1878.13
1876.70
1876.89
1876.55
1876.81
1874.49
1868.43
1864.26
1859.15
1853.10
1846.81
1844.25
1842.00
1841.86
1841.93
1841.21
1841.77
1845.53
1847.41
1848.46
1855.30
1860.87
1866.22
1872.18
1878.75
1888.33
1891.38
1892.26
1894.61
1896.42
1899.27
1901.60
1904.62
1908.03
1911.32
1911.03
1912.55
1913.48
1917.55
1921.00
1921.51
1919.77
1920.78
1918.64
1912.40
1901.86
1890.75
1878.15
____________________________________________________________
BABASAB PATIL
62
1641.85
1627.15
1707.95
1647.3
1625
1619.95
1565.7
1547.1
1531.6
1557.5
1575.95
1573.65
1569.3
1567.25
1602.5
1600.35
1615.3
1603.5
1635.35
1722.3
1748.7
1744.3
1685.75
1659.95
1646.3
1624.35
1617.95
1639.4
1695.55
1810.15
1817.8
1802.4
1796.25
1769.9
1746.85
1748.3
1709.05
1694.9
1636.85
1662.25
1652.95
1602.55
1581.75
1529.5
1502.1
1495.3
1490.4
1468.4
1391.1
1380.9
1422
1422.55
1519.85
1446.35
1808.55
1790.13
1777.40
1760.16
1742.46
1721.29
1692.00
1666.43
1639.75
1624.05
1612.35
1601.73
1595.68
1590.69
1581.90
1577.99
1577.18
1575.81
1581.61
1596.21
1614.30
1629.87
1639.02
1646.21
1652.63
1657.39
1658.68
1661.93
1668.62
1685.84
1701.04
1707.72
1711.68
1713.81
1718.90
1726.27
1731.50
1737.38
1738.95
1740.85
1737.30
1720.00
1700.33
1677.59
1653.08
1630.20
1608.83
1585.50
1559.00
1532.84
1514.93
1494.96
1483.87
1470.85
1861.25
1840.51
1829.30
1817.54
1804.92
1794.65
1781.13
1766.84
1751.09
1737.37
1724.56
1713.27
1702.11
1690.41
1679.65
1669.08
1659.82
1648.55
1636.81
1631.32
1627.03
1626.96
1625.69
1623.97
1624.15
1624.04
1620.29
1619.96
1622.90
1630.82
1641.33
1651.96
1662.99
1671.84
1678.96
1686.24
1692.06
1697.38
1698.81
1701.39
1702.96
1702.92
1700.69
1692.65
1682.38
1672.00
1663.86
1655.88
1645.25
1635.11
1626.94
1617.91
1610.59
1595.43
____________________________________________________________
BABASAB PATIL
63
1492.6
1493.25
1499.05
1594.6
1640.05
1609.3
1509.95
1482.35
1552.35
1557.95
1545.25
1545.4
1546.75
1565.4
1555.15
1556.5
1568.9
1627.55
1580.65
1615.15
1662.85
1618.9
1599.35
1548.2
1467.9
1419.05
1478.8
1430.55
1431.1
1426.35
1385.15
1337.7
1370.2
1337.8
1314.6
1343.7
1360.45
1492.3
1499.5
1441.75
1521.2
1439.9
1463.42
1460.40
1460.15
1468.42
1480.89
1492.63
1502.54
1510.99
1521.85
1533.14
1535.25
1543.51
1548.02
1554.03
1558.71
1555.53
1549.60
1551.13
1557.02
1568.08
1577.29
1582.37
1586.88
1587.11
1580.54
1568.35
1561.98
1551.49
1540.00
1523.24
1506.95
1483.83
1459.44
1436.01
1412.28
1395.24
1386.29
1392.39
1394.12
1395.05
1402.56
1403.69
1581.88
1569.00
1556.61
1549.31
1544.86
1539.07
1530.77
1521.91
1518.39
1514.05
1509.56
1507.18
1505.72
1507.22
1509.43
1511.98
1515.25
1521.88
1529.78
1539.54
1549.57
1557.75
1561.07
1565.31
1564.28
1561.19
1560.35
1553.51
1544.80
1537.18
1531.98
1525.95
1518.36
1509.19
1499.58
1491.18
1483.41
1480.37
1478.05
1473.27
1471.28
1463.46
____________________________________________________________
BABASAB PATIL
64
CL PRC
1922.95
1964.65
1994.3
1992.3
2047.55
1998.85
1996.25
2045.85
2086.9
2128.7
2082.75
2076.3
2039.9
2055.1
2069.25
2057.9
2018.5
2018.85
2005.15
2050.85
2081.65
2071.9
2041.85
2002.25
1980.6
1974.2
2000.6
2001.9
1973.45
1951.7
1983.5
1981.9
1960.4
1946.75
1925.75
1937
1985.5
1971.55
1953.7
1906.15
1923.5
1938.55
1916.3
1943.2
1938.35
1957.15
1950.85
1979.8
1989.5
Gain
Loss
Average
Gain
Average
Loss
RS
RSI
42.20
44.05
43.89
46.93
46.93
44.15
44.15
36.91
28.05
23.72
14.68
9.90
9.90
18.85
22.75
25.62
25.62
25.62
38.25
38.25
28.60
13.85
13.85
13.85
2.59
19.83
19.83
16.55
31.80
21.53
30.52
29.88
29.88
29.88
25.70
23.04
26.97
19.77
19.77
19.53
19.53
22.43
21.09
37.25
17.77
17.77
17.77
32.42
25.92
22.85
29.60
29.60
25.04
27.91
23.40
25.21
21.48
21.48
18.55
23.23
23.28
22.95
21.49
21.49
21.49
25.23
23.57
19.56
14.55
18.33
17.39
17.99
15.90
14.44
14.34
17.59
22.80
25.09
26.45
25.40
25.40
23.13
24.88
11.13
11.13
11.13
1.13
2.48
2.47
2.64
1.45
1.70
1.93
1.25
0.95
0.95
0.53
0.42
0.39
0.88
1.06
1.38
1.10
1.10
1.67
1.78
1.33
0.64
0.55
0.59
0.13
1.36
1.08
0.95
1.77
1.35
2.11
2.08
1.70
1.31
1.02
0.87
1.06
0.78
0.85
0.78
1.75
2.01
1.89
53.12
71.26
71.18
72.54
59.14
63.00
65.90
55.50
48.66
48.65
34.46
29.73
28.20
46.74
51.43
58.00
52.45
52.39
62.50
64.03
57.10
39.19
35.44
37.01
11.68
57.68
51.98
48.76
63.87
57.52
67.88
67.57
62.94
56.72
50.60
46.55
51.50
43.76
46.09
43.97
63.69
66.82
65.45
41.7
29.65
2
55.25
48.7
2.6
49.6
41.05
41.8
45.95
6.45
36.4
15.2
14.15
11.35
39.4
0.35
13.7
45.7
30.8
9.75
30.05
39.6
21.65
6.4
26.4
1.3
28.45
21.75
31.8
1.6
21.5
13.65
21
11.25
48.5
13.95
17.85
47.55
17.35
15.05
22.25
26.9
4.85
18.8
6.3
28.95
9.7
____________________________________________________________
BABASAB PATIL
65
1988.75
2019.2
2009.4
1989.45
1956.6
1954.2
1958.45
1950.8
1936.65
1922.15
1935.35
1925.05
1929.05
1943.85
1947.4
1931.05
1916.8
1971.8
1993.75
2020.5
1929.65
1922.2
1939.8
1935.85
1938.55
1944.55
1996.5
1986.25
1947.8
1975.1
1988.85
2034.35
2007.85
1986.4
1975.8
1929.5
1899.2
1916.65
1865.3
1878.45
1967.25
1934.25
1959.9
1949.9
1955.4
1913.1
1854.55
1829.2
1761.35
1788.7
1811.55
1825.6
1847.7
1880.25
0.75
30.45
9.8
19.95
32.85
2.4
4.25
7.65
14.15
14.5
13.2
10.3
4
14.8
3.55
16.35
14.25
55
21.95
26.75
90.85
7.45
17.6
3.95
2.7
6
51.95
10.25
38.45
27.3
13.75
45.5
26.5
21.45
10.6
46.3
30.3
17.45
51.35
13.15
88.8
33
25.65
10
5.5
42.3
58.55
25.35
67.85
27.35
22.85
14.05
22.1
32.55
21.09
21.98
21.98
23.03
34.55
20.08
17.35
17.35
4.25
4.25
8.72
8.72
7.15
10.67
8.89
8.89
8.89
19.34
19.86
24.41
26.81
34.57
30.33
30.33
17.25
13.26
19.56
19.56
19.56
21.99
20.34
28.90
34.63
28.85
28.85
43.28
29.63
31.48
17.45
15.30
39.80
39.80
36.26
36.26
33.28
33.28
39.98
15.58
15.58
16.43
18.57
21.42
43.18
23.78
3.97
3.97
5.62
9.20
15.84
13.15
13.15
14.53
14.47
15.25
14.31
9.80
11.65
11.65
12.98
13.72
13.63
13.63
15.30
15.30
40.48
32.23
37.52
34.08
34.08
34.08
34.08
7.22
17.55
17.55
24.35
24.35
25.07
24.16
24.25
26.21
27.03
27.03
31.08
32.00
34.64
40.24
38.22
31.45
31.45
28.43
35.96
33.84
40.81
40.81
48.51
48.51
50.58
46.60
5.32
5.54
3.91
2.50
2.18
1.53
1.32
1.19
0.29
0.28
0.61
0.89
0.61
0.92
0.68
0.65
0.65
1.42
1.30
1.60
0.66
1.07
0.81
0.89
0.51
0.39
0.57
2.71
1.11
1.25
0.84
1.19
1.38
1.19
1.19
1.65
1.10
1.16
0.56
0.48
1.15
0.99
0.95
1.15
1.06
1.17
1.11
0.46
0.38
0.40
0.38
0.44
0.85
0.51
84.17
84.71
79.64
71.46
68.57
60.42
56.89
54.42
22.71
21.79
37.88
47.10
38.03
47.80
40.64
39.32
39.46
58.65
56.48
61.47
39.84
51.75
44.70
47.08
33.60
28.01
36.47
73.05
52.71
55.61
45.51
54.27
58.01
54.42
54.33
62.28
52.29
53.80
35.95
32.35
53.47
49.73
48.69
53.55
51.41
53.92
52.65
31.52
27.62
28.70
27.68
30.63
46.05
33.79
____________________________________________________________
BABASAB PATIL
66
1837.25
1865.2
1854.55
1860.65
1889.7
1895.05
1903.8
1908.5
1871.5
1822.8
1821.85
1834.25
1837.1
1804.8
1804.55
1851.6
1800.4
1825.9
1763.05
1771.35
1825.15
1915.85
1892.75
1905.35
2001.55
1998.9
1982.9
2003.65
2047.4
2125.05
1976.85
1929.7
1927.8
1866.35
1890.3
1890
1909.65
1886.75
1883.45
1844.5
1837.05
1848.25
1860.6
1854.2
1837.45
1873.95
1917.15
1854
1851.75
1745.9
1716.35
1701.15
1641.85
1627.15
43
27.95
10.65
6.1
29.05
5.35
8.75
4.7
37
48.7
0.95
12.4
2.85
32.3
0.25
47.05
51.2
25.5
62.85
8.3
53.8
90.7
23.1
12.6
96.2
2.65
16
20.75
43.75
77.65
148.2
47.15
1.9
61.45
23.95
0.3
19.65
22.9
3.3
38.95
7.45
11.2
12.35
6.4
16.75
36.5
43.2
63.15
2.25
105.85
29.55
15.2
59.3
14.7
23.78
24.48
23.90
20.55
23.55
20.20
15.44
13.65
10.79
10.79
11.96
7.80
7.18
6.65
7.63
20.77
20.77
21.95
25.13
26.95
33.66
45.07
44.58
38.18
52.32
52.32
63.33
55.06
43.33
50.19
59.59
47.38
47.38
47.38
48.45
50.80
21.80
21.80
21.80
21.80
21.80
15.43
14.40
11.78
11.78
20.02
25.81
25.81
30.68
39.85
39.85
39.85
43.20
0.00
55.43
43.00
26.83
26.83
26.83
26.83
26.83
10.65
23.83
42.85
28.88
28.88
28.88
29.74
23.84
20.55
21.18
27.92
36.65
36.65
38.10
57.02
45.72
42.98
42.98
12.87
13.92
13.92
13.92
9.32
55.62
53.50
53.31
64.68
64.68
51.80
51.80
26.74
17.97
25.38
14.58
14.58
18.15
15.80
14.57
17.39
10.20
21.58
22.14
38.88
54.39
54.00
68.83
41.43
0.43
0.57
0.89
0.77
0.88
0.75
0.58
1.28
0.45
0.25
0.41
0.27
0.25
0.22
0.32
1.01
0.98
0.79
0.69
0.74
0.88
0.79
0.98
0.89
1.22
4.06
4.55
3.96
3.11
5.38
1.07
0.89
0.89
0.73
0.75
0.98
0.42
0.82
1.21
0.86
1.50
1.06
0.79
0.75
0.81
1.15
2.53
1.20
1.39
1.02
0.73
0.74
0.63
0.00
30.02
36.27
47.12
43.38
46.75
42.96
36.53
56.17
31.17
20.12
29.29
21.26
19.90
18.28
24.23
50.26
49.51
44.02
40.68
42.37
46.91
44.15
49.37
47.05
54.90
80.25
81.98
79.82
75.69
84.33
51.72
46.97
47.06
42.28
42.83
49.51
29.62
44.91
54.82
46.21
59.92
51.41
44.24
42.70
44.70
53.51
71.68
54.47
58.09
50.62
42.29
42.46
38.56
0.00
____________________________________________________________
BABASAB PATIL
67
1707.95
1647.3
1625
1619.95
1565.7
1547.1
1531.6
1557.5
1575.95
1573.65
1569.3
1567.25
1602.5
1600.35
1615.3
1603.5
1635.35
1722.3
1748.7
1744.3
1685.75
1659.95
1646.3
1624.35
1617.95
1639.4
1695.55
1810.15
1817.8
1802.4
1796.25
1769.9
1746.85
1748.3
1709.05
1694.9
1636.85
1662.25
1652.95
1602.55
1581.75
1529.5
1502.1
1495.3
1490.4
1468.4
1391.1
1380.9
1422
1422.55
1519.85
1446.35
1492.6
1493.25
80.8
60.65
22.3
5.05
54.25
18.6
15.5
25.9
18.45
2.3
4.35
2.05
35.25
2.15
14.95
11.8
31.85
86.95
26.4
4.4
58.55
25.8
13.65
21.95
6.4
21.45
56.15
114.6
7.65
15.4
6.15
26.35
23.05
1.45
39.25
14.15
58.05
25.4
9.3
50.4
20.8
52.25
27.4
6.8
4.9
22
77.3
10.2
41.1
0.55
97.3
73.5
46.25
0.65
80.80
80.80
80.80
80.80
80.80
80.80
80.80
25.90
22.18
22.18
22.18
22.18
26.53
26.53
22.88
25.10
27.35
42.25
39.08
40.04
40.04
48.40
48.40
56.68
26.40
21.45
38.80
64.07
49.96
49.96
49.96
49.96
59.47
41.23
4.55
1.45
1.45
13.43
13.43
13.43
25.40
25.40
25.40
25.40
0.00
0.00
0.00
0.00
41.10
20.82
46.32
46.32
46.30
37.17
37.81
47.54
33.62
29.53
36.04
29.26
29.39
44.09
23.14
19.14
19.00
8.56
6.05
2.71
2.71
4.53
5.09
5.33
6.98
6.12
24.92
25.14
25.60
24.87
18.68
21.79
25.27
16.95
14.00
14.58
9.32
15.97
17.74
17.74
22.04
20.73
27.83
32.17
28.76
34.23
31.99
34.16
36.37
27.83
24.55
26.36
30.21
28.69
24.77
24.24
28.60
45.75
53.67
41.85
2.14
1.70
2.40
2.74
2.24
2.76
2.75
0.59
0.96
1.16
1.17
2.59
4.39
9.78
8.44
5.54
5.38
7.92
5.60
6.55
1.61
1.93
1.89
2.28
1.41
0.98
1.54
3.78
3.57
3.43
5.36
3.13
3.35
2.32
0.21
0.07
0.05
0.42
0.47
0.39
0.79
0.74
0.70
0.91
0.00
0.00
0.00
0.00
1.66
0.86
1.62
1.01
0.86
0.89
68.12
62.96
70.62
73.23
69.15
73.42
73.33
37.01
48.94
53.67
53.86
72.15
81.43
90.73
89.40
84.71
84.32
88.79
84.86
86.75
61.64
65.82
65.41
69.50
58.56
49.60
60.56
79.08
78.11
77.41
84.28
75.78
77.03
69.92
17.11
6.54
4.95
29.44
31.82
28.17
44.26
42.65
41.12
47.72
0.00
0.00
0.00
0.00
62.40
46.21
61.82
50.31
46.32
47.04
____________________________________________________________
BABASAB PATIL
68
1499.05
1594.6
1640.05
1609.3
1509.95
1482.35
1552.35
1557.95
1545.25
1545.4
1546.75
1565.4
1555.15
1556.5
1568.9
1627.55
1580.65
1615.15
1662.85
1618.9
1599.35
1548.2
1467.9
1419.05
1478.8
1430.55
1431.1
1426.35
1385.15
1337.7
1370.2
1337.8
1314.6
1343.7
1360.45
1492.3
1499.5
1441.75
1521.2
1439.9
5.8
95.55
45.45
30.75
99.35
27.6
70
5.6
12.7
0.15
1.35
18.65
10.25
1.35
12.4
58.65
46.9
34.5
47.7
43.95
19.55
51.15
80.3
48.85
59.75
48.25
0.55
4.75
41.2
47.45
32.5
32.4
23.2
29.1
16.75
131.85
7.2
57.75
79.45
81.3
31.94
41.02
48.50
38.74
38.74
36.86
54.20
54.15
40.35
25.25
19.28
19.15
19.15
5.42
6.78
15.43
18.48
25.11
30.92
30.92
38.31
46.95
41.10
41.10
53.72
59.75
30.15
30.15
30.15
30.15
30.93
16.53
16.53
30.80
26.12
52.55
43.48
46.23
52.87
52.87
73.50
73.50
73.50
52.13
65.05
52.57
52.57
52.57
42.60
42.60
46.55
20.15
11.48
11.48
11.48
10.25
28.57
28.57
28.57
45.42
36.80
40.39
48.37
48.76
48.76
48.68
49.62
46.66
44.67
38.10
35.41
34.81
29.80
29.80
36.06
34.35
27.80
37.78
40.48
69.53
0.43
0.56
0.66
0.74
0.60
0.70
1.03
1.03
0.95
0.59
0.41
0.95
1.67
0.47
0.59
1.50
0.65
0.88
1.08
0.68
1.04
1.16
0.85
0.84
1.10
1.23
0.61
0.65
0.67
0.79
0.87
0.47
0.55
1.03
0.72
1.53
1.56
1.22
1.31
0.76
30.29
35.82
39.75
42.63
37.33
41.22
50.76
50.74
48.64
37.21
29.28
48.73
62.53
32.08
37.14
60.08
39.27
46.77
51.97
40.50
51.01
53.76
45.94
45.74
52.42
55.11
37.80
39.25
40.30
44.18
46.62
32.19
35.67
50.83
42.00
60.47
61.00
55.02
56.64
43.20
____________________________________________________________
BABASAB PATIL
69
CL PRC
1922.95
1964.65
1994.3
1992.3
2047.55
1998.85
1996.25
2045.85
2086.9
2128.7
2082.75
2076.3
2039.9
2055.1
2069.25
2057.9
2018.5
2018.85
2005.15
2050.85
2081.65
2071.9
2041.85
2002.25
1980.6
1974.2
2000.6
2001.9
1973.45
1951.7
1983.5
1981.9
1960.4
1946.75
1925.75
1937
1985.5
1971.55
1953.7
1906.15
1923.5
1938.55
1916.3
1943.2
1938.35
1957.15
1950.85
1979.8
1989.5
ROC
3.81
4.13
4.64
6.85
1.72
3.87
2.19
0.45
-0.85
-3.33
-3.08
-2.77
-1.70
-0.21
0.60
0.68
1.16
-0.82
-1.22
-3.74
-3.89
-3.38
-3.35
-2.52
0.15
0.39
-2.01
-2.75
-2.42
-0.75
0.10
-0.52
-0.34
-2.09
-0.12
0.08
-3.49
-1.44
-0.79
2.68
1.42
2.13
3.82
____________________________________________________________
BABASAB PATIL
70
1988.75
2019.2
2009.4
1989.45
1956.6
1954.2
1958.45
1950.8
1936.65
1922.15
1935.35
1925.05
1929.05
1943.85
1947.4
1931.05
1916.8
1971.8
1993.75
2020.5
1929.65
1922.2
1939.8
1935.85
1938.55
1944.55
1996.5
1986.25
1947.8
1975.1
1988.85
2034.35
2007.85
1986.4
1975.8
1929.5
1899.2
1916.65
1865.3
1878.45
1967.25
1934.25
1959.9
1949.9
1955.4
1913.1
1854.55
1829.2
1761.35
1788.7
1811.55
1825.6
1847.7
1880.25
2.34
4.17
2.67
1.98
-1.17
-1.77
-1.52
-3.39
-3.62
-3.38
-1.09
-1.49
-1.50
-0.36
0.56
0.46
-0.96
2.43
3.35
3.94
-0.91
-0.46
1.20
-1.82
-2.77
-3.76
3.46
3.33
0.41
2.03
2.59
4.62
0.57
0.01
1.44
-2.31
-4.51
-5.79
-7.10
-5.43
-0.43
0.25
3.20
1.73
4.83
1.84
-5.73
-5.43
-10.13
-8.27
-7.36
-4.57
-0.37
2.79
____________________________________________________________
BABASAB PATIL
71
1837.25
1865.2
1854.55
1860.65
1889.7
1895.05
1903.8
1908.5
1871.5
1822.8
1821.85
1834.25
1837.1
1804.8
1804.55
1851.6
1800.4
1825.9
1763.05
1771.35
1825.15
1915.85
1892.75
1905.35
2001.55
1998.9
1982.9
2003.65
2047.4
2125.05
1976.85
1929.7
1927.8
1866.35
1890.3
1890
1909.65
1886.75
1883.45
1844.5
1837.05
1848.25
1860.6
1854.2
1837.45
1873.95
1917.15
1854
1851.75
1745.9
1716.35
1701.15
1641.85
1627.15
4.31
4.28
2.37
1.92
2.27
0.79
3.62
2.32
0.91
-2.03
-3.59
-3.21
-3.50
-5.43
-3.58
1.58
-1.18
-0.46
-4.03
-1.85
1.14
3.47
5.13
4.35
13.53
12.85
8.64
4.58
8.17
11.53
-1.23
-3.46
-2.78
-6.85
-7.67
-11.06
-3.40
-2.23
-2.30
-1.17
-2.82
-2.21
-2.57
-1.73
-2.44
1.60
4.36
0.31
-0.48
-5.84
-6.59
-9.22
-14.36
-12.24
____________________________________________________________
BABASAB PATIL
72
1707.95
1647.3
1625
1619.95
1565.7
1547.1
1531.6
1557.5
1575.95
1573.65
1569.3
1567.25
1602.5
1600.35
1615.3
1603.5
1635.35
1722.3
1748.7
1744.3
1685.75
1659.95
1646.3
1624.35
1617.95
1639.4
1695.55
1810.15
1817.8
1802.4
1796.25
1769.9
1746.85
1748.3
1709.05
1694.9
1636.85
1662.25
1652.95
1602.55
1581.75
1529.5
1502.1
1495.3
1490.4
1468.4
1391.1
1380.9
1422
1422.55
1519.85
1446.35
1492.6
1493.25
-7.77
-5.65
-5.32
-4.77
-4.64
-4.92
-10.33
-5.45
-3.02
-2.86
0.23
1.30
4.63
2.75
2.50
1.90
4.21
9.89
9.12
8.99
4.36
3.52
0.67
-5.69
-7.48
-6.01
0.58
9.05
10.42
10.96
11.02
7.96
3.03
-3.42
-5.98
-5.96
-8.87
-6.08
-5.38
-8.34
-7.45
-9.76
-8.23
-10.04
-9.83
-8.37
-12.05
-9.72
-5.33
-4.87
1.98
-1.50
7.30
8.14
____________________________________________________________
BABASAB PATIL
73
1499.05
1594.6
1640.05
1609.3
1509.95
1482.35
1552.35
1557.95
1545.25
1545.4
1546.75
1565.4
1555.15
1556.5
1568.9
1627.55
1580.65
1615.15
1662.85
1618.9
1599.35
1548.2
1467.9
1419.05
1478.8
1430.55
1431.1
1426.35
1385.15
1337.7
1370.2
1337.8
1314.6
1343.7
1360.45
1492.3
1499.5
1441.75
1521.2
1439.9
5.42
12.09
7.91
11.27
1.16
-0.73
3.56
-2.30
-5.78
-3.97
2.44
5.60
0.18
-0.09
1.53
5.32
2.19
3.18
6.93
4.01
1.94
-4.88
-7.13
-12.14
-11.07
-11.63
-10.52
-7.87
-5.64
-5.73
-7.34
-6.48
-8.14
-5.79
-1.78
11.56
9.44
7.77
15.72
7.16
____________________________________________________________
BABASAB PATIL
74
Closing
Price
518.75
534.25
549.35
552.6
560.8
547.7
547.25
540.45
567.65
585.7
573.95
585.85
575.85
571.25
567.4
554.6
555.8
563.65
565.75
571.6
570.9
567.3
552.6
547.35
550.45
552.75
545.8
544.05
535.05
540.55
546.85
543.3
534.1
532.2
534.95
532.4
543.4
539.7
540.6
536.55
543.7
544.25
533.9
535.25
532.25
545.4
547.6
542.8
538.7
12 Days
24 Days
555.36
560.12
563.20
564.70
564.87
564.45
565.78
567.33
569.92
570.19
568.66
566.88
563.67
561.55
560.01
558.21
557.33
555.60
553.68
552.10
549.75
546.68
543.75
542.28
541.04
540.45
539.36
538.93
538.30
539.03
539.33
538.25
537.58
537.43
538.53
539.58
540.45
540.06
559.51
560.84
561.61
561.46
561.10
560.03
559.73
559.71
559.83
558.44
556.21
554.58
552.35
551.00
549.69
548.57
547.82
547.31
546.51
545.18
543.66
542.05
541.14
540.93
540.74
540.25
____________________________________________________________
BABASAB PATIL
75
530.45
532.4
530.5
523.05
521.55
522.85
524.8
517.3
515.55
508.75
509.9
514.8
518.45
512.7
515.15
508.75
504.65
519.6
525.05
519.3
511.15
511.55
512.55
502.45
505.35
506.35
505.15
505.2
509
505.5
498.85
514
492.7
493.55
497.35
476.55
462.15
470.2
457.4
459.7
476.75
477.7
480.25
480.2
481.45
469.45
474.4
469.25
446.85
453.3
448.7
457.4
464.4
466.75
539.29
538.60
538.10
536.38
534.49
533.57
532.70
531.45
528.96
525.73
522.98
520.99
519.99
518.35
517.07
515.88
514.47
514.20
514.22
514.39
514.02
514.25
514.48
513.45
512.35
511.83
510.99
510.70
511.06
509.88
507.70
507.26
505.72
504.22
502.95
500.80
497.20
494.18
490.20
486.41
483.73
481.41
479.86
477.04
476.10
474.10
472.18
471.58
470.30
468.89
468.17
467.98
466.95
466.03
539.33
538.77
538.20
537.70
536.91
535.91
535.14
534.44
533.75
532.65
531.72
530.53
529.64
528.48
527.59
526.13
524.48
523.88
523.46
522.92
521.49
519.99
518.73
517.22
516.17
515.09
514.03
513.29
512.76
512.04
510.96
510.82
509.87
509.24
508.71
507.12
504.78
503.00
500.60
498.55
497.39
495.65
493.78
492.15
490.91
489.16
487.57
486.19
483.75
481.54
479.19
477.19
475.34
473.72
____________________________________________________________
BABASAB PATIL
76
470
477.7
482.35
474.75
465.95
472.85
478
478.25
465.1
455.45
452.55
456.4
450.25
449.4
444.2
448.45
434.7
438.7
443.3
435.9
454.4
460.4
460.25
454.25
470.4
462.05
460.15
469.5
489
503.3
488
486.8
492.2
485.75
488.3
493.8
499.95
495.25
492.55
486.3
496.9
499.85
509.85
510.65
507.15
499.4
491.8
484.75
486.9
477.25
471.55
459.5
456.4
442.15
465.18
464.97
465.05
465.49
464.78
465.08
467.68
469.76
471.13
470.96
469.98
469.11
467.47
465.11
461.93
459.74
457.13
454.29
451.40
447.87
446.98
447.39
448.03
447.85
449.53
450.58
451.91
453.67
458.19
463.58
467.30
471.54
474.69
476.80
479.14
482.44
484.90
487.67
490.37
491.77
492.43
492.14
493.96
495.95
497.19
498.33
498.62
497.87
496.78
495.28
493.53
491.30
487.92
483.11
472.52
471.01
470.58
469.79
468.48
468.33
468.99
469.33
469.65
469.47
468.46
467.57
466.32
465.04
463.49
462.61
460.96
459.69
459.54
458.81
459.05
459.18
459.00
458.48
458.50
457.85
456.92
456.70
457.66
458.93
459.35
459.70
460.83
462.10
463.59
465.14
467.21
469.13
471.14
472.72
475.31
477.86
480.63
483.74
485.94
487.57
488.88
490.15
490.84
491.47
491.95
491.53
490.17
487.63
____________________________________________________________
BABASAB PATIL
77
472.95
457.2
460.85
458.65
448.3
436.75
437.85
441.45
453.15
457.8
449.75
448.1
460.65
492.1
498.2
498.8
495.1
503.2
501.35
505.65
507.5
500.45
497.2
488.15
483.85
483.75
493.35
535
535.55
549.5
527.85
525.65
516
511.35
496.2
496.65
482.45
489.4
490.8
487.7
488.85
461.15
460.1
456.3
462.55
454.35
439.5
431.95
431.4
411.1
431.95
408.4
412.5
413.65
480.04
475.58
471.73
468.33
464.70
460.70
456.62
453.63
452.10
451.96
451.40
451.90
450.88
453.78
456.90
460.24
464.14
469.68
474.97
480.32
484.85
488.40
492.36
495.70
497.63
496.93
496.53
499.55
502.92
506.78
508.98
510.65
511.36
512.27
512.18
512.89
512.78
513.25
513.03
509.09
505.20
497.84
492.19
486.41
481.96
477.21
472.48
467.09
462.84
456.31
451.41
444.80
438.44
434.48
487.00
485.76
484.46
483.33
481.66
479.29
476.70
474.46
472.81
471.63
469.66
467.51
465.46
464.68
464.31
464.29
464.42
465.19
465.79
466.98
468.48
470.18
471.88
473.80
474.25
475.36
476.71
479.89
483.53
488.23
491.98
495.49
498.10
500.34
502.27
504.29
505.20
505.09
504.78
504.32
504.06
502.31
500.59
498.53
496.66
494.74
492.33
489.99
487.81
484.78
482.22
476.95
471.82
466.16
____________________________________________________________
BABASAB PATIL
78
422.75
440.05
464.5
455.65
424.95
410.35
422.1
422.65
423.15
410
416.35
420.6
415.05
412.35
411
431.7
426.8
439.4
445.25
440.65
447.4
437.05
421.45
419.6
436.9
416.8
402.5
393.2
389.95
365.85
369.3
354.1
359.3
378.4
398.7
436
428.7
429.45
453.5
432.1
431.37
430.01
430.18
430.28
429.07
427.27
426.50
427.46
426.73
426.86
427.18
427.76
427.12
424.81
420.35
418.35
418.51
420.93
422.86
424.36
426.38
428.63
429.06
428.98
430.80
431.17
430.46
427.25
424.18
418.05
411.72
404.51
397.17
392.28
390.38
391.75
391.07
392.12
396.37
399.61
461.78
458.21
456.07
453.75
450.78
447.18
444.67
441.89
439.07
435.83
432.81
431.12
429.24
427.41
425.26
424.32
423.79
424.10
424.68
425.91
426.55
427.75
428.12
428.37
428.96
427.99
425.40
422.80
421.34
419.49
417.29
414.43
411.77
410.46
409.72
410.36
410.93
411.64
413.41
413.43
Closing
Price
518.75
Gain
Loss
Average
Gain
Average
Loss
RS
RSI
____________________________________________________________
BABASAB PATIL
79
534.25
549.35
552.6
560.8
547.7
547.25
540.45
567.65
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
585.7
573.95
585.85
575.85
571.25
567.4
554.6
555.8
563.65
565.75
571.6
570.9
567.3
552.6
547.35
550.45
552.75
545.8
544.05
535.05
540.55
546.85
543.3
534.1
532.2
534.95
532.4
543.4
539.7
540.6
536.55
543.7
544.25
533.9
535.25
532.25
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
545.4
547.6
542.8
538.7
530.45
532.4
530.5
523.05
15.5
15.1
3.25
8.2
13.1
0.45
6.8
27.2
18.0
5
11.75
11.9
10
4.6
3.85
12.8
1.2
7.85
2.1
5.85
0.7
3.6
14.7
5.25
3.1
2.3
6.95
1.75
9
5.5
6.3
3.55
9.2
1.9
2.75
2.55
11
3.7
0.9
4.05
7.15
0.55
10.35
1.35
3
13.1
5
2.2
4.8
4.1
8.25
1.95
1.9
7.45
10.51
10.51
13.44
6.77
6.78
6.78
1.55
1.55
1.98
60.81
60.78
66.45
14.18
17.82
19.05
19.05
19.05
19.05
14.98
6.55
6.98
3.72
4.25
4.25
4.25
4.25
5.27
3.68
3.75
2.70
2.70
2.70
3.63
4.30
4.70
5.90
5.90
4.85
4.85
6.68
6.88
4.88
4.88
5.45
4.90
4.90
2.49
2.49
6.78
8.02
8.02
7.25
8.29
7.55
8.60
8.60
7.81
7.81
7.08
5.78
5.70
6.33
6.06
6.06
6.06
6.24
6.45
7.53
5.74
5.90
5.31
6.09
5.08
5.91
4.30
4.30
4.18
4.34
3.05
3.43
3.43
6.03
6.03
5.80
2.09
2.22
2.37
2.63
2.30
2.52
1.74
0.76
0.89
0.48
0.60
0.73
0.75
0.67
0.87
0.61
0.62
0.43
0.42
0.36
0.63
0.73
0.88
0.97
1.16
0.82
1.13
1.55
1.64
1.13
1.60
1.59
1.43
0.81
0.41
0.43
67.63
68.95
70.36
72.43
69.68
71.62
63.52
43.23
47.20
32.24
37.50
42.36
42.71
40.16
46.49
37.79
38.22
30.20
29.51
26.39
38.77
42.16
46.94
49.21
53.73
45.06
53.01
60.85
62.19
52.96
61.55
61.35
58.80
44.82
29.19
30.02
5.55
4.88
4.31
5.57
5.57
5.77
5.77
2.07
5.80
6.68
6.05
5.56
5.04
5.04
4.76
5.30
0.96
0.73
0.71
1.00
1.11
1.14
1.21
0.39
48.90
42.23
41.62
50.02
52.50
53.37
54.77
28.14
____________________________________________________________
BABASAB PATIL
80
521.55
522.85
524.8
517.3
515.55
508.75
509.9
514.8
518.45
512.7
515.15
508.75
504.65
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
519.6
525.05
519.3
511.15
511.55
512.55
502.45
505.35
506.35
505.15
505.2
509
505.5
498.85
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
514
492.7
493.55
497.35
476.55
462.15
470.2
457.4
459.7
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
476.75
477.7
480.25
480.2
481.45
469.45
474.4
469.25
446.85
453.3
448.7
457.4
464.4
466.75
470
1.5
1.3
1.95
7.5
1.75
6.8
1.15
4.9
3.65
5.75
2.45
6.4
4.1
14.9
5
5.45
5.75
8.15
0.4
1
10.1
2.9
1
1.2
0.05
3.8
3.5
6.65
15.1
5
21.3
0.85
3.8
20.8
14.4
8.05
12.8
2.3
17.0
5
0.95
2.55
0.05
1.25
12
4.95
5.15
22.4
6.45
4.6
8.7
7
2.35
3.25
1.95
1.63
1.73
1.73
1.63
1.63
1.47
2.32
2.91
3.23
3.04
3.04
3.04
4.67
4.64
4.78
4.59
4.02
5.00
4.39
5.35
5.35
5.45
4.77
6.32
5.42
0.42
0.35
0.36
0.38
0.40
0.33
0.33
0.43
0.54
0.59
0.64
0.48
0.56
29.47
25.94
26.63
27.42
28.79
24.53
25.05
30.29
35.25
37.24
38.92
32.47
35.93
6.49
6.63
7.62
7.62
6.93
5.45
5.45
2.44
1.33
1.33
1.07
1.75
1.94
1.94
5.42
5.42
5.50
6.10
6.10
6.00
8.00
8.00
8.00
6.48
5.65
5.65
4.93
3.78
1.20
1.22
1.38
1.25
1.14
0.91
0.68
0.30
0.17
0.20
0.19
0.31
0.39
0.51
54.50
55.02
58.07
55.53
53.20
47.60
40.52
23.35
14.21
16.97
15.92
23.65
28.20
33.87
5.00
6.33
4.96
5.90
6.60
6.60
6.96
4.23
3.75
3.78
16.33
10.48
10.48
13.06
15.79
18.83
17.33
16.00
1.32
0.39
0.47
0.56
0.51
0.42
0.37
0.24
0.23
56.93
27.95
32.13
36.01
33.57
29.48
26.99
19.64
18.99
7.80
7.09
6.18
6.18
4.82
4.82
5.35
2.43
2.92
4.22
4.22
6.70
6.77
6.13
5.55
16.00
16.00
13.60
6.43
6.43
6.03
6.03
5.73
9.90
9.90
11.04
11.04
10.72
10.72
13.50
0.49
0.44
0.45
0.96
0.75
0.80
0.89
0.42
0.29
0.43
0.38
0.61
0.63
0.57
0.41
32.77
30.70
31.24
49.03
42.86
44.44
47.03
29.72
22.76
29.87
27.64
37.77
38.73
36.37
29.13
____________________________________________________________
BABASAB PATIL
81
477.7
482.35
474.75
465.95
472.85
478
478.25
465.1
455.45
452.55
456.4
450.25
449.4
444.2
448.45
434.7
438.7
443.3
435.9
454.4
460.4
460.25
454.25
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
470.4
462.05
460.15
469.5
489
503.3
488
486.8
492.2
485.75
488.3
493.8
499.95
495.25
492.55
486.3
496.9
499.85
509.85
510.65
507.15
499.4
491.8
484.75
486.9
477.25
471.55
459.5
456.4
442.15
7.7
4.65
7.6
8.8
6.9
5.15
0.25
13.15
9.65
2.9
3.85
6.15
0.85
5.2
4.25
13.75
4
4.6
7.4
18.5
6
0.15
6
16.1
5
8.35
1.9
9.35
19.5
14.3
15.3
1.2
5.4
6.45
2.55
5.5
6.15
4.7
2.7
6.25
10.6
2.95
10
0.8
3.5
7.75
7.6
7.05
2.15
9.65
5.7
12.05
3.1
14.25
5.91
5.61
5.61
4.99
4.97
5.53
4.93
4.24
4.10
4.10
4.04
3.08
2.05
3.85
4.05
4.05
4.03
4.28
4.28
7.84
7.47
8.28
8.28
4.60
4.60
7.60
8.20
8.20
8.20
8.20
9.85
9.80
11.50
8.57
7.96
6.54
6.32
4.95
5.77
6.49
12.98
6.80
13.18
10.58
10.65
6.78
1.28
1.22
0.74
0.61
0.61
0.67
0.60
0.43
0.42
0.36
0.47
0.39
0.31
0.61
0.82
0.70
0.62
0.33
0.63
0.59
0.71
0.78
1.22
56.23
54.94
42.46
37.83
37.74
40.28
37.55
30.08
29.50
26.28
32.03
27.91
23.86
37.87
45.00
41.24
38.34
24.82
38.65
37.30
41.40
43.73
54.98
11.31
13.55
13.55
10.50
15.00
14.83
14.83
14.38
12.14
12.14
10.44
6.94
4.90
4.90
4.90
4.73
6.20
6.30
7.43
6.09
6.09
6.09
6.09
4.58
4.32
1.47
2.15
2.15
2.15
2.15
6.78
5.47
4.10
4.10
4.10
5.42
8.52
6.69
6.13
7.65
7.65
7.65
7.65
4.12
4.62
5.02
4.55
4.55
4.55
4.55
4.15
5.83
6.28
6.47
6.47
7.11
6.87
8.30
7.53
8.63
1.67
2.47
3.30
2.56
3.66
2.74
1.74
2.15
1.98
1.59
1.36
0.91
0.64
1.19
1.06
0.94
1.36
1.38
1.63
1.34
1.47
1.04
0.97
0.71
0.67
0.21
0.31
0.26
0.29
0.25
62.54
71.22
76.77
71.92
78.53
73.24
63.51
68.26
66.43
61.34
57.71
47.56
39.04
54.34
51.49
48.51
57.67
58.06
62.00
57.23
59.46
51.07
49.21
41.45
40.00
17.18
23.82
20.57
22.22
19.94
____________________________________________________________
BABASAB PATIL
82
472.95
457.2
460.85
458.65
448.3
436.75
437.85
441.45
453.15
457.8
449.75
448.1
30-Nov-07
460.65
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
492.1
498.2
498.8
495.1
503.2
501.35
505.65
507.5
500.45
497.2
488.15
483.85
483.75
493.35
24-Dec-07
26-Dec-07
535
535.55
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
549.5
527.85
525.65
516
511.35
496.2
496.65
482.45
489.4
490.8
487.7
488.85
461.15
460.1
456.3
462.55
454.35
439.5
431.95
431.4
411.1
30.8
15.75
3.65
2.2
10.35
11.55
1.1
3.6
11.7
4.65
8.05
1.65
12.5
5
31.4
5
6.1
0.6
3.7
8.1
1.85
4.3
1.85
7.05
3.25
9.05
4.3
0.1
9.6
41.6
5
0.55
13.9
5
21.65
2.2
9.65
4.65
15.15
0.45
14.2
6.95
1.4
3.1
1.15
27.7
1.05
3.8
6.25
8.2
14.85
7.55
0.55
20.3
16.48
30.80
17.23
17.23
17.23
17.23
11.85
2.78
5.01
5.26
5.26
5.26
8.95
10.08
10.17
9.47
9.13
10.82
9.96
9.96
8.03
8.03
9.98
7.08
1.84
3.05
1.69
1.82
1.89
1.59
1.19
0.28
0.62
0.66
0.53
0.74
64.80
75.34
62.88
64.53
65.36
61.42
54.33
21.84
38.42
39.58
34.52
42.63
6.72
4.85
1.39
58.08
12.79
13.29
11.07
12.68
11.76
11.76
10.11
4.19
3.71
4.75
4.75
3.07
3.07
5.73
4.85
4.85
4.85
4.47
2.67
2.77
2.77
2.77
4.20
3.96
5.30
5.10
4.75
4.75
2.64
2.74
2.28
2.84
4.40
4.24
3.64
1.51
0.88
1.20
0.90
0.60
0.65
1.21
72.51
73.26
69.54
73.94
81.47
80.91
78.46
60.16
46.92
54.52
47.26
37.61
39.30
54.65
25.63
17.27
4.75
4.18
5.39
4.14
84.36
80.53
16.44
16.44
16.44
16.44
18.72
7.25
7.20
0.45
3.70
2.93
2.93
2.49
2.49
3.17
3.17
2.93
3.70
3.70
6.25
6.25
6.25
4.48
8.68
7.98
11.17
9.54
10.66
10.66
11.25
9.17
10.91
9.28
10.82
15.00
11.51
8.91
8.91
8.77
11.12
10.53
6.00
9.21
3.67
1.89
2.06
1.47
1.96
0.68
0.68
0.04
0.40
0.27
0.32
0.23
0.17
0.28
0.36
0.33
0.42
0.33
0.59
1.04
0.68
78.57
65.43
67.31
59.55
66.24
40.48
40.31
3.85
28.75
21.19
24.03
18.70
14.22
21.57
26.22
24.76
29.67
24.97
37.26
51.02
40.43
____________________________________________________________
BABASAB PATIL
83
431.95
408.4
412.5
413.65
422.75
440.05
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
464.5
455.65
424.95
410.35
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
422.1
422.65
423.15
410
416.35
420.6
415.05
412.35
411
431.7
426.8
439.4
445.25
440.65
447.4
437.05
421.45
419.6
436.9
416.8
402.5
393.2
389.95
365.85
369.3
354.1
359.3
378.4
398.7
436
428.7
429.45
28-Mar-08
31-Mar-08
453.5
432.1
20.8
5
23.55
4.1
1.15
9.1
17.3
24.4
5
8.85
30.7
14.6
11.7
5
0.55
0.5
13.15
6.35
4.25
5.55
2.7
1.35
20.7
4.9
12.6
5.85
4.6
6.75
10.35
15.6
1.85
17.3
20.1
14.3
9.3
3.25
24.1
3.45
15.2
5.2
19.1
20.3
37.3
7.3
0.75
24.0
5
21.4
13.55
20.85
12.48
8.70
8.80
10.50
10.29
12.50
13.36
12.99
14.80
21.93
1.32
1.67
0.93
0.67
0.59
0.48
56.84
62.52
48.29
40.12
37.29
32.38
12.83
11.22
11.22
13.00
23.55
16.20
19.78
18.05
0.54
0.69
0.57
0.72
35.26
40.92
36.20
41.87
15.65
13.51
9.31
4.27
4.79
4.68
4.68
2.91
3.70
10.43
10.43
12.52
13.05
13.05
11.48
11.48
8.40
8.40
9.97
12.03
12.03
17.30
17.30
17.30
10.38
3.45
4.32
9.25
12.01
17.07
17.07
16.53
18.05
18.05
18.05
16.83
19.48
13.88
9.35
7.13
5.69
5.69
3.63
3.63
3.63
3.39
3.62
6.62
8.86
8.10
8.10
10.50
12.44
11.92
10.73
12.15
14.21
14.38
13.23
12.96
14.18
19.65
11.25
11.25
0.87
0.75
0.52
0.25
0.25
0.34
0.50
0.41
0.65
1.83
2.88
3.45
3.60
3.85
3.17
1.73
0.95
1.04
1.23
1.15
0.97
1.45
1.61
1.42
0.73
0.24
0.33
0.71
0.85
0.87
1.52
1.47
46.44
42.81
34.03
20.23
19.73
25.22
33.36
28.99
39.41
64.72
74.21
77.54
78.26
79.39
76.04
63.43
48.66
50.91
55.17
53.39
49.15
59.21
61.71
58.74
42.20
19.35
24.64
41.64
45.86
46.49
60.28
59.50
17.78
20.30
7.30
14.35
2.44
1.41
70.90
58.59
____________________________________________________________
BABASAB PATIL
84
Closing
Price
518.75
534.25
549.35
552.6
560.8
547.7
547.25
540.45
567.65
585.7
573.95
585.85
575.85
571.25
567.4
554.6
555.8
563.65
565.75
571.6
570.9
567.3
552.6
547.35
550.45
552.75
545.8
544.05
535.05
540.55
546.85
543.3
534.1
532.2
534.95
532.4
543.4
539.7
540.6
536.55
543.7
544.25
533.9
535.25
532.25
545.4
547.6
542.8
538.7
530.45
ROC
5.49
1.16
3.33
5.99
2.34
6.97
5.23
5.70
-0.04
-5.31
-3.16
-3.79
-1.75
0.06
0.62
2.29
-0.58
-2.89
-2.70
-3.30
-4.40
-4.10
-3.18
-1.24
-0.65
-1.71
-2.14
-2.18
-0.02
-1.51
-0.63
-0.66
1.22
0.82
1.64
2.23
-1.75
-0.82
-1.54
1.65
0.72
-0.27
0.90
-0.90
____________________________________________________________
BABASAB PATIL
85
532.4
530.5
523.05
521.55
522.85
524.8
517.3
515.55
508.75
509.9
514.8
518.45
512.7
515.15
508.75
504.65
519.6
525.05
519.3
511.15
511.55
512.55
502.45
505.35
506.35
505.15
505.2
509
505.5
498.85
514
492.7
493.55
497.35
476.55
462.15
470.2
457.4
459.7
476.75
477.7
480.25
480.2
481.45
469.45
474.4
469.25
446.85
453.3
448.7
457.4
464.4
466.75
470
0.03
-2.73
-4.48
-3.91
-2.94
-1.07
-2.84
-2.82
-2.73
-2.23
-1.54
-1.21
-0.89
-0.08
0.00
-1.03
0.93
1.27
1.29
-0.78
0.55
1.57
-3.30
-3.75
-2.49
-1.17
-1.24
-0.69
0.61
-1.29
1.51
-2.46
-2.31
-2.29
-5.73
-7.36
-8.52
-7.16
-6.86
-4.14
0.24
3.92
2.13
5.26
2.12
-0.49
-1.77
-6.95
-5.60
-6.80
-2.57
-2.11
-0.53
5.18
____________________________________________________________
BABASAB PATIL
86
477.7
482.35
474.75
465.95
472.85
478
478.25
465.1
455.45
452.55
456.4
450.25
449.4
444.2
448.45
434.7
438.7
443.3
435.9
454.4
460.4
460.25
454.25
470.4
462.05
460.15
469.5
489
503.3
488
486.8
492.2
485.75
488.3
493.8
499.95
495.25
492.55
486.3
496.9
499.85
509.85
510.65
507.15
499.4
491.8
484.75
486.9
477.25
471.55
459.5
456.4
442.15
472.95
5.38
7.50
3.79
0.33
1.31
1.70
0.12
-3.58
-4.07
-2.88
-3.48
-5.81
-6.03
-4.49
-1.54
-3.94
-3.88
-1.54
-3.00
2.30
2.66
5.88
3.54
6.11
6.00
1.27
1.98
6.25
10.80
3.74
5.36
6.97
3.46
-0.14
-1.89
2.45
1.74
0.07
0.11
1.76
1.23
1.98
3.11
2.96
2.69
-1.03
-3.02
-4.50
-6.54
-7.02
-7.99
-7.20
-8.79
-2.87
____________________________________________________________
BABASAB PATIL
87
457.2
460.85
458.65
448.3
436.75
437.85
441.45
453.15
457.8
449.75
448.1
460.65
492.1
498.2
498.8
495.1
503.2
501.35
505.65
507.5
500.45
497.2
488.15
483.85
483.75
493.35
535
535.55
549.5
527.85
525.65
516
511.35
496.2
496.65
482.45
489.4
490.8
487.7
488.85
461.15
460.1
456.3
462.55
454.35
439.5
431.95
431.4
411.1
431.95
408.4
412.5
413.65
422.75
-4.20
-2.27
-0.18
-1.77
-1.22
-7.42
-3.44
-1.67
-0.19
0.32
2.60
5.21
11.47
9.94
8.96
10.08
12.30
8.84
2.75
1.87
0.33
0.42
-2.99
-3.49
-4.33
-2.79
6.90
7.71
12.57
9.09
8.66
4.59
-4.42
-7.35
-9.62
-8.60
-6.90
-4.88
-4.63
-1.48
-7.15
-4.63
-6.76
-5.76
-6.84
-10.10
-6.33
-6.24
-9.91
-6.62
-10.11
-6.14
-4.24
-2.01
____________________________________________________________
BABASAB PATIL
88
440.05
464.5
455.65
424.95
410.35
422.1
422.65
423.15
410
416.35
420.6
415.05
412.35
411
431.7
426.8
439.4
445.25
440.65
447.4
437.05
421.45
419.6
436.9
416.8
402.5
393.2
389.95
365.85
369.3
354.1
359.3
378.4
398.7
436
428.7
429.45
453.5
432.1
7.04
7.54
11.57
3.02
-0.80
-0.15
-3.95
-8.90
-10.02
-2.02
2.50
-1.67
-2.44
-2.87
5.29
2.51
4.47
7.28
6.86
8.86
1.24
-1.25
-4.51
-1.88
-5.41
-10.04
-10.03
-7.47
-12.81
-15.47
-15.04
-10.73
-3.76
2.24
19.17
16.08
21.28
26.22
14.19
____________________________________________________________
BABASAB PATIL
89
Sell Signal
2000
1800
Stock Price
1600
clos ing price
1400
12 Days
1200
Rising trend
1000
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
May-07
Apr-07
Jun-07
Buy Signal
800
Days
closing price & moving averages are used along with the price of the
scrip.
days average.
and gives buy signal so the chart shows buy signal during September
with average value 1129.97.
October.
____________________________________________________________
BABASAB PATIL
90
1800
Sell Signal
Rising Trend
Stock Price
1600
Closing P rice
1400
24 Days
1200
1000
Buy Point
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
800
Da ys
The above chart is having the price plotted as a line on a closing price.
days average.
and gives buy signal so the chart shows buy signal during September
with average value 1141.62.
____________________________________________________________
BABASAB PATIL
91
Sell Point
1800
Rising Trend
Stock Price
1600
Closing Price
1400
12 Days
24 Days
1200
Mar-08
Feb-08
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
800
Jan-08
Buy Point
Dec-07
Sell Point
Nov-07
1000
Days
closing basis.
Here during august 3rd the scrip price is falling to 1155 and
short term moving average intersect long term moving average from
above and falls below it, the sell signal is generated & even during
January the chart shows sell signal.
moving average intersect long term moving average from below and
falls above indicating a further rise in price, gives a buy signal.
____________________________________________________________
BABASAB PATIL
92
Here in above chart green color shows sell signal & pink
time to sell.
buy.
____________________________________________________________
BABASAB PATIL
93
He ad
25.00
O v e rb o u g h t
L e ft S ho ulde r
20.00
R ight S ho ulde r
15.00
10.00
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Jul-07
Aug-07
-10.00
Jun-07
-5.00
ROC
May-07
0.00
Apr-07
Price
5.00
-15.00
-20.00
-25.00
D ays
H & S R e v e rs e Overso ld
If the scrips ROC reaches the historic high values, the scrip
____________________________________________________________
BABASAB PATIL
94
Sell Point
1500
1400
Rising Trend
1300
Stock Price
1200
Decline Trend
Sell Point
1100
Close Price
12 Days
1000
900
800
700
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
Apr-07
May-07
600
Da ys
closing price.
days average.
and gives buy signal so the chart shows buy signal during September
with average value 858.65.
____________________________________________________________
BABASAB PATIL
95
Sell Signal
1500
1400
Decline Trend
1300
Sell Signal
1100
Closing Price
1000
24 Days
900
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Apr-07
600
Rising Trend
Round Bottom Buy Signal
Jul-07
700
Jun-07
800
May-07
Stock Price
1200
Days
closing price. Blue line indicates closing price and pink line indicates
24 days average.
and gives buy signal so the chart shows buy signal during September.
____________________________________________________________
BABASAB PATIL
96
Sell Signal
1600
Declining Trend
Rising Trend
1400
Stock Price
1200
1000
Closing Price
800
12 Days
24 Days
600
Sell Signal
Buy Point
400
200
Round Bottom
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
Days
closing basis. Blue line is closing price plotted on line chart. Pink
line is 12 days simple moving average & yellow line is 24 days
SMA.
During July & January the scrip price is falling and short term
moving average intersect long term moving average from above and
falls below it, the sell signal is generated.
average is above the long term average & intersects from below
indicating further rise in price, gives a buy signal during September.
____________________________________________________________
BABASAB PATIL
97
Here in above chart green color shows sell signal & pink
to buy.
____________________________________________________________
BABASAB PATIL
98
Overbought Region
25.00
20.00
H&S
15.00
10.00
v
Mar-08
Feb-08
Jan-08
Dec-07
ROC
Nov-07
Sep-07
Aug-07
Jul-07
Jun-07
-10.00
May-07
-5.00
Apr-07
0.00
Oct-07
Price
5.00
-15.00
-20.00
-25.00
Days
Oversold Region
If the scrips ROC reaches the historic high values, the scrip
____________________________________________________________
BABASAB PATIL
99
H&S
2200
Sell Signal
2100
2000
Stock Price
1900
1800
Close Price
1700
12 Days
1600
1500
1400
1300
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
1200
M onths
closing price. Moving averages are used along with the price of the
scrip. Blue line indicates closing price and pink line indicates 12
days average.
fall and gives sell signal so the chart shows sell signal during
October and January.
____________________________________________________________
BABASAB PATIL
100
H&S
2200
Sell Signal
2100
2000
Stock Price
1900
1800
Close Price
1700
1600
1500
24 Days
1400
1300
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
1200
Days
closing price. Moving averages are used along with the price of the
scrip. Blue line indicates closing price and pink line indicates 24
days average.
fall and gives sell signal so the chart shows sell signal during
November and January.
____________________________________________________________
BABASAB PATIL
101
Sell Point
2200
2100
2000
Stock Price
1900
1800
Close Price
1700
12 Days
Flat Trend
1600
24 Days
1500
1400
Reverse H & S
1300
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
1200
Days
closing basis. Blue line is closing price plotted on line chart. Pink
line is 12 days simple moving average & yellow line is 24 days
SMA.
and short term moving average intersect long term moving average
from above and falls below it, the sell signal is generated.
____________________________________________________________
BABASAB PATIL
102
Here in above chart green color shows sell signal & pink
to buy.
____________________________________________________________
BABASAB PATIL
103
O v e rb o u g h t R e g io n
R O C In fo s y s
H & S
2 0 .0 0
1 5 .0 0
1 0 .0 0
ROC
5 .0 0
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Jul-07
Aug-07
-1 0 .0 0
Jun-07
-5 .0 0
ROC
May-07
Apr-07
0 .0 0
-1 5 .0 0
-2 0 .0 0
D a ys
O v e rs o ld R e g io n
If the scrips ROC reaches the historic high values, the scrip
____________________________________________________________
BABASAB PATIL
104
H & S
650
S e ll S ig n a l
600
Price
550
500
C lo s in g P r ic e
450
12 D ays
400
D e c lin in g T re n d C h a n n e l
350
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
300
D a ys
closing price. Moving averages are used along with the price of the
scrip. Blue line indicates closing price and pink line indicates 12
days average.
fall and gives sell signal so the chart shows sell signal during
November and January.
____________________________________________________________
BABASAB PATIL
105
Stock Price
550
500
450
24 D ays
400
350
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
300
D ays
closing price. Moving averages are used along with the price of the
scrip. Blue line indicates closing price and pink line indicates 24
days average.
fall and gives sell signal so the chart shows sell signal during
November and January.
____________________________________________________________
BABASAB PATIL
106
S e ll S ig n a l
70 0
60 0
Stock Price
50 0
C lo s in g P ric e
40 0
D e c lining T re nd
C ha nne l
30 0
1 2 D a ys
2 4 D a ys
20 0
10 0
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Sep-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
D a ys
closing basis. Blue line is closing price plotted on line chart. Pink
line is 12 days simple moving average & yellow line is 24 days
SMA.
and short term moving average intersect long term moving average
from above and falls below it, the sell signal is generated.
____________________________________________________________
BABASAB PATIL
107
Here in above chart green color shows sell signal & pink
sell.
time to buy.
____________________________________________________________
BABASAB PATIL
108
Overbought Region
30.00
25.00
20.00
Double Top
15.00
Stock Price
10.00
5.00
ROC
0.00
-5.00
-10.00
-15.00
Mar-08
Feb-08
Jan-08
Dec-07
Nov-07
Oct-07
Aug-07
Jul-07
Jun-07
May-07
Apr-07
Sep-07
H&S
-20.00
Days
If the scrips ROC reaches the historic high values, the scrip
Oversold
Region
____________________________________________________________
BABASAB PATIL
109
FINDINGS:
The share prices of a company are very sensitive and may change very
rapidly (upward or downward), but we follow a systematic study, it is
possible to predict the share prices to a certain extent.
The stocks move according to some patterns, we can predict the stock
prices by identifying such patterns.
HDFC BANK
Bank as it has crossed 30 & reached upto zero during May &
February.
84 points.
The ROC graph indicates that the price of the scrip HDFC
ICICI BANK
ICICI Bank is falling during July & January, short term moving
average intersects long term moving average from above and falls
below it, the sell signal is generated.
average is above the long term average & intersects from below
indicating further rise in price, gives a buy signal during September.
____________________________________________________________
BABASAB PATIL
110
upto 98 points.
The ROC graph of the ICICI Bank scripts prices are in the
oversold region that is it is towards the lower price & right time to
buy.
The chart shows H & S during June & double bottom during
August.
INFOSYS
gaining trend as the closing price line is above the moving average
line of 12 days and 26 days so it was right time to sell the share.
to August.
and reached upto zero during November & January, shows it was
right time to sell & it reached upto 90 points during December which
gives buy signal.
____________________________________________________________
BABASAB PATIL
112
RECOMMENDATIONS:
HDFC BANK
Considering technical analysis it is better to sell the shares of HDFC Bank at
this moment.
The ROC lies in the overbought region which is declining from 16.90
to 4.61 in future it may decline so better to sell the shares.
The RSI of HDFC Bank lies between 70 & 50 which may decline in
future so I recommend investors to sell the shares.
ICICI BANK
The closing price of this script is declining from 11th January with
1430 to 769 in March; the short term average intersects the long term
average from above & falls below it, so in future I recommend the
investors to sell the shares.
The ROC lies in the overbought region which is declining from 9.82 to
0.16 in future it may decline so better to sell the shares.
The RSI of these scripts lies between 60 & 50 which may decline in
future so better to sell the shares.
INFOSYS
The ROC lies in the overbought region which is declining from 15.72
to 7.16 in future it may decline so better to sell the shares.
____________________________________________________________
BABASAB PATIL
113
The ROC lies in the overbought region which is declining from 26.22
to 14.19 in future it may decline so better to sell the shares.
____________________________________________________________
BABASAB PATIL
114
LIMITATIONS:
For doing my project I have taken into consider only three parameters.
These parameters may not be enough to predict the future price
movements.
Time period given is of only two months, which may not suffice the
required tenure to study the stock market. The time period was very
short.
I have done the technical analysis only for one year; from this data we
cannot predict prices accurately.
____________________________________________________________
BABASAB PATIL
115
CONCLUSIONS:
Remember that stocks are never too high for you to begin
buying or too low to begin selling. But after the initial transaction
dont make a second unless the first shows you a profit.
There is only one side to the stock market and it is not the
Always sell what shows you a loss and keep what shows you
profit.
____________________________________________________________
BABASAB PATIL
116
BIBLIOGRAPHY:
The data was collected from the list of books and websites given
below:
Security Analysis & Portfolio Management Punithavathy pandian
Fischer and Jordan
www.investopedia.com
www.nseindia.com
www.stockchart.com
www.moneycontrol.com
____________________________________________________________
BABASAB PATIL
117