Professional Documents
Culture Documents
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<HTML><HEAD><META HTTP-EQUIV="Content-Type" CONTENT="text/html; charset=iso-8859-1">
<TITLE>ERROR: The requested URL could not be retrieved</TITLE>
<STYLE type="text/css"><!--BODY{background-color:#ffffff;font-family:verdana,sans-serif}PRE{font-family:sans-serif}--></STYLE>
</HEAD><BODY>
<H1>ERROR</H1>
<H2>The requested URL could not be retrieved</H2>
<HR noshade size="1px">
<P>
While trying to process the request:
<PRE>
TEXT http://www.scribd.com/titlecleaner?title=CAPM.xls HTTP/1.1
Host: www.scribd.com
Proxy-Connection: keep-alive
Proxy-Authorization: Basic YW1pdG1pc2hyYToxMTExMTE=
Accept: */*
Origin: http://www.scribd.com
X-CSRF-Token: bf0af319b7be42758880ebc3a945fcba451886cd
User-Agent: Mozilla/5.0 (Windows NT 5.1) AppleWebKit/537.31 (KHTML, like Gecko) Chrome/26.0.1410.43 Safari/537.31
X-Requested-With: XMLHttpRequest
Referer: http://www.scribd.com/upload-docu
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd"> <HTML><HEAD><META HTTP-EQUIV="Content-Type" CONTENT="text/html; charset=iso-8859-1"> <TITLE>ERROR: The requested URL could not be retrieved</TITLE> <STYLE type="text/css"><!--BODY{background-color:#ffffff;font-family:verdana,sans-serif}PRE{font-family:sans-serif}--></STYLE> </HEAD><BODY> <H1>ERROR</H1> <H2>The requested URL could not be retrieved</H2> <HR noshade size="1px"> <P> While trying to process the request: <PRE> TEXT http://www.scribd.com/titlecleaner?title=CAPM.xls HTTP/1.1 Host: www.scribd.com Proxy-Connection: keep-alive Proxy-Authorization: Basic YW1pdG1pc2hyYToxMTExMTE= Accept: */* Origin: http://www.scribd.com X-CSRF-Token: bf0af319b7be42758880ebc3a945fcba451886cd User-Agent: Mozilla/5.0 (Windows NT 5.1) AppleWebKit/537.31 (KHTML, like Gecko) Chrome/26.0.1410.43 Safari/537.31 X-Requested-With: XMLHttpRequest Referer: http://www.scribd.com/upload-docu
Uploaded by
amitinfo_mishraOriginal Description:
Copyright
Available Formats
Share this document
Did you find this document useful?
Is this content inappropriate?
Report this DocumentCopyright:
Available Formats
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<HTML><HEAD><META HTTP-EQUIV="Content-Type" CONTENT="text/html; charset=iso-8859-1">
<TITLE>ERROR: The requested URL could not be retrieved</TITLE>
<STYLE type="text/css"><!--BODY{background-color:#ffffff;font-family:verdana,sans-serif}PRE{font-family:sans-serif}--></STYLE>
</HEAD><BODY>
<H1>ERROR</H1>
<H2>The requested URL could not be retrieved</H2>
<HR noshade size="1px">
<P>
While trying to process the request:
<PRE>
TEXT http://www.scribd.com/titlecleaner?title=CAPM.xls HTTP/1.1
Host: www.scribd.com
Proxy-Connection: keep-alive
Proxy-Authorization: Basic YW1pdG1pc2hyYToxMTExMTE=
Accept: */*
Origin: http://www.scribd.com
X-CSRF-Token: bf0af319b7be42758880ebc3a945fcba451886cd
User-Agent: Mozilla/5.0 (Windows NT 5.1) AppleWebKit/537.31 (KHTML, like Gecko) Chrome/26.0.1410.43 Safari/537.31
X-Requested-With: XMLHttpRequest
Referer: http://www.scribd.com/upload-docu
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd"> <HTML><HEAD><META HTTP-EQUIV="Content-Type" CONTENT="text/html; charset=iso-8859-1"> <TITLE>ERROR: The requested URL could not be retrieved</TITLE> <STYLE type="text/css"><!--BODY{background-color:#ffffff;font-family:verdana,sans-serif}PRE{font-family:sans-serif}--></STYLE> </HEAD><BODY> <H1>ERROR</H1> <H2>The requested URL could not be retrieved</H2> <HR noshade size="1px"> <P> While trying to process the request: <PRE> TEXT http://www.scribd.com/titlecleaner?title=CAPM.xls HTTP/1.1 Host: www.scribd.com Proxy-Connection: keep-alive Proxy-Authorization: Basic YW1pdG1pc2hyYToxMTExMTE= Accept: */* Origin: http://www.scribd.com X-CSRF-Token: bf0af319b7be42758880ebc3a945fcba451886cd User-Agent: Mozilla/5.0 (Windows NT 5.1) AppleWebKit/537.31 (KHTML, like Gecko) Chrome/26.0.1410.43 Safari/537.31 X-Requested-With: XMLHttpRequest Referer: http://www.scribd.com/upload-docu
Uploaded by
amitinfo_mishraCopyright:
Available Formats
Date
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
BHUSANSTL ADANIPORTS ADANIPOWER ALBK
328
329
343
343
343
340
339
337
335
330
339
337
341
339
333
336
331
338
333
331
331
344
360
358
359
355
359
357
360
358
359
350
352
355
354
354
359
359
349
353
352
344
327
318
316
309
326
142.92
142.99
143.38
146.70
143.08
142.01
138.60
139.86
140.31
144.09
143.10
142.57
145.74
145.39
145.28
147.34
148.20
154.94
157.32
157.92
150.29
150.19
148.22
148.49
148.30
148.54
149.48
151.65
149.76
149.83
149.05
151.22
154.78
156.58
156.87
152.59
151.17
148.99
148.23
147.80
145.78
142.36
139.14
136.52
130.46
138.51
106.55
107.30
107.90
108.20
109.15
108.10
109.40
109.95
110.00
113.05
112.70
114.50
115.05
113.80
114.90
114.95
116.60
115.40
115.40
116.00
115.35
116.15
116.95
118.75
115.70
117.15
117.05
118.65
118.90
118.05
115.50
116.50
120.55
119.35
118.90
119.85
119.95
119.05
123.60
125.20
126.00
121.30
124.85
122.70
117.05
119.70
138.20
140.40
139.10
146.45
142.95
141.10
142.35
145.70
143.95
144.40
144.80
143.75
143.00
141.15
140.40
142.70
143.45
146.65
144.50
142.85
143.25
152.85
161.35
167.70
163.40
164.60
158.80
156.20
153.70
152.75
159.35
163.45
164.15
163.90
165.70
168.35
165.55
166.00
171.70
164.60
159.55
153.75
157.20
158.70
156.00
160.20
AMBUJACEM ANDHRABANK
107.00
106.00
109.25
115.10
114.80
117.10
116.25
116.45
116.50
116.60
115.65
116.75
118.70
117.90
117.55
118.30
119.35
122.05
118.95
119.85
118.10
118.80
116.95
119.25
119.60
120.05
118.85
118.85
119.60
118.75
117.15
118.95
121.05
120.05
120.15
121.85
123.50
123.80
124.05
121.05
120.40
116.15
115.85
112.15
111.05
114.70
101.55
102.15
102.85
104.60
102.90
100.65
100.55
99.90
99.00
99.55
99.30
99.95
100.50
98.65
99.15
97.60
100.60
103.90
105.90
108.20
108.50
115.00
119.45
119.30
116.90
117.05
116.65
114.15
114.05
113.00
113.60
117.15
118.35
118.70
120.55
125.05
122.50
120.85
127.55
132.35
131.65
129.25
136.70
134.35
131.40
134.90
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
314
313
317
307
295
294
283
282
282
282
269
276
272
276
276
262
256
262
265
256
249
254
262
267
272
271
270
271
270
284
280
282
285
278
285
279
279
280
279
280
290
287
289
293
293
296
299
299
300
299
301
308
140.46
144.67
148.84
142.41
140.29
136.60
130.84
129.85
134.21
135.40
128.65
134.65
133.96
134.42
139.29
135.35
133.09
137.24
137.94
132.29
132.61
133.40
136.42
136.69
138.16
140.56
141.67
142.88
142.87
143.59
143.22
144.80
141.95
139.83
143.10
144.26
147.70
145.93
142.99
146.61
144.13
145.18
144.71
144.81
148.44
151.76
149.92
149.35
150.96
149.43
146.42
146.14
121.20
119.85
121.35
121.55
120.55
120.50
117.20
118.05
115.90
117.00
114.40
117.45
116.10
119.35
121.60
118.95
118.95
119.60
118.40
116.90
115.55
114.90
116.90
121.15
124.45
122.00
122.95
123.00
123.05
125.10
122.15
121.50
119.95
120.25
124.40
124.00
127.00
126.15
125.25
126.40
125.50
124.05
125.40
127.75
124.90
123.15
126.55
126.75
126.35
125.60
125.25
126.30
158.65
164.30
158.65
157.60
159.45
156.65
154.10
158.05
156.75
157.75
151.45
153.55
155.00
162.10
165.15
161.05
160.60
161.80
163.95
163.75
163.20
166.00
165.50
163.90
162.45
161.90
160.45
162.00
161.50
161.80
161.05
162.15
160.65
157.85
160.15
160.05
162.25
160.10
160.10
160.80
161.85
163.25
164.95
166.55
164.75
167.10
168.70
169.85
172.65
176.15
175.75
178.10
111.05
109.65
109.15
105.80
105.45
107.85
104.95
104.55
105.65
111.20
104.95
106.10
109.15
108.95
108.85
106.85
110.70
114.20
112.50
115.50
115.15
115.05
115.85
115.05
115.20
115.75
115.85
117.00
117.70
118.15
118.75
120.55
118.25
117.15
118.45
114.55
114.90
113.05
112.75
113.70
113.35
112.50
112.90
111.30
110.85
110.65
110.05
110.20
108.85
107.85
107.95
112.35
133.55
133.95
134.50
133.00
130.75
131.95
128.25
127.45
126.90
126.50
125.10
127.20
129.80
134.35
136.40
134.05
134.00
138.95
137.65
137.75
138.60
135.50
137.90
136.00
136.70
136.10
136.10
133.60
134.10
135.15
133.10
134.20
135.25
133.85
133.85
132.40
129.90
129.30
129.50
130.10
132.30
133.80
134.05
135.45
136.35
138.00
137.65
137.15
138.95
147.05
149.80
145.70
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
311
310
306
306
307
306
306
307
306
309
315
323
325
324
314
316
317
330
332
335
354
363
368
363
359
359
360
362
358
358
367
366
375
373
371
369
374
374
382
390
417
424
416
425
423
426
425
425
414
409
428
499
145.11
145.18
145.32
145.08
144.91
144.25
144.83
147.66
148.76
150.87
154.62
156.99
158.30
163.38
159.54
159.65
159.57
158.73
158.10
157.62
159.83
160.37
163.00
159.74
159.13
158.79
153.68
153.04
153.73
155.34
152.59
153.01
157.76
155.44
158.07
158.00
160.14
161.11
162.19
157.53
165.03
169.62
168.68
167.40
165.60
162.85
166.90
170.80
168.30
167.65
167.05
166.90
127.30
127.75
128.15
128.95
127.70
127.50
127.30
134.70
134.30
135.90
134.90
134.80
136.60
140.75
141.10
141.40
140.00
137.90
137.45
139.15
140.10
139.85
139.95
139.30
137.15
137.05
135.50
136.05
135.95
138.20
133.25
134.00
136.50
137.45
140.45
138.95
143.35
141.30
140.85
139.85
138.40
139.25
138.55
137.60
136.95
136.00
136.00
135.00
135.05
134.00
134.40
133.70
178.25
185.20
184.55
186.35
190.00
194.55
191.95
197.85
201.95
200.05
201.55
201.90
205.85
206.85
203.80
208.30
211.25
217.80
215.30
214.75
213.50
211.10
216.60
216.90
214.80
211.60
206.85
207.40
209.00
212.70
217.35
225.15
224.60
219.90
225.45
227.50
230.35
227.90
230.00
232.05
233.90
233.90
228.45
229.90
229.05
228.20
229.20
228.85
227.85
232.20
233.70
240.30
115.00
115.00
116.35
118.40
117.60
120.30
117.80
118.10
117.25
117.25
114.30
114.95
119.75
119.70
120.55
117.35
116.65
113.90
114.40
114.75
124.45
121.95
121.90
121.05
121.35
122.10
120.55
122.35
125.55
124.20
125.50
125.95
126.55
136.00
137.20
136.50
139.35
136.70
137.95
136.30
142.55
145.45
146.60
147.50
145.80
146.10
145.25
146.00
147.15
140.60
141.90
140.70
143.85
145.85
141.60
141.70
137.40
140.30
143.15
146.80
146.65
145.80
145.70
141.90
143.85
145.70
143.85
147.65
151.75
157.50
158.85
165.10
164.10
161.80
160.10
154.95
157.35
157.20
153.10
151.35
151.85
155.20
156.20
155.25
155.75
154.75
155.60
158.95
165.90
162.25
163.90
165.25
167.75
167.15
163.90
162.40
162.35
165.10
163.40
163.05
160.20
159.70
165.35
169.95
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
511
516
504
492
501
492
500
509
500
508
503
500
519
526
526
519
516
500
488
496
514
514
517
516
515
517
524
522
497
497
470
491
472
483
471
468
442
418
431
427
467
465
439
453
450
442
416
408
414
426
434
443
170.10
179.90
181.05
181.50
180.50
176.35
171.95
166.90
161.90
158.95
165.55
164.75
174.00
171.20
164.30
163.85
160.35
154.40
151.90
155.20
153.15
159.90
161.20
162.30
161.40
162.25
159.90
155.40
151.85
151.55
148.45
147.75
145.30
146.05
145.35
144.90
139.05
141.30
143.50
152.40
153.65
150.35
147.05
147.00
145.70
141.50
137.75
146.60
148.25
151.45
148.30
148.05
137.35
136.90
137.10
135.95
137.60
135.05
135.00
134.50
133.60
132.80
133.40
133.90
134.10
134.25
134.40
132.75
131.45
128.25
128.95
131.25
133.00
140.20
141.45
141.80
141.85
141.20
140.35
137.45
137.95
139.45
136.85
138.55
137.40
141.35
138.95
138.60
138.75
130.30
131.55
135.90
137.30
135.35
132.25
131.90
131.05
129.00
124.75
124.85
125.05
124.95
125.00
125.05
239.45
243.05
240.85
236.95
241.80
239.75
242.65
244.40
237.40
234.30
230.20
231.70
240.65
251.50
258.05
256.40
257.10
253.80
247.75
255.15
258.30
257.65
258.15
262.00
264.85
262.45
264.90
262.95
259.05
261.20
258.40
258.50
250.50
257.35
255.50
253.25
245.00
237.95
240.85
239.50
245.10
248.30
243.25
234.95
218.95
204.15
204.40
207.95
215.95
224.15
214.55
216.85
142.50
143.75
141.85
141.20
141.80
139.55
143.25
141.75
138.75
136.70
139.35
137.60
142.30
139.50
143.60
141.55
139.85
142.50
140.10
142.70
148.25
150.85
151.75
151.65
163.60
164.70
160.70
161.30
158.50
155.25
148.20
149.55
145.65
146.20
143.60
140.75
138.70
138.85
138.40
140.85
140.75
139.90
138.10
137.00
138.95
137.85
133.55
142.00
138.15
139.95
136.10
138.55
170.05
171.20
168.25
163.55
166.50
168.55
172.85
173.55
169.75
169.90
168.00
167.40
172.35
180.35
186.00
186.10
186.80
175.25
178.20
179.90
182.90
181.50
181.85
182.35
180.40
179.65
179.35
178.70
176.60
178.40
177.10
181.35
171.50
174.80
170.25
169.35
162.60
158.85
157.80
157.80
163.50
166.65
160.45
155.60
150.15
147.10
142.05
146.85
150.60
152.20
148.75
151.70
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
446
460
456
451
454
449
449
455
459
467
484
485
470
453
427
420
417
435
420
414
407
417
421
423
421
427
421
402
385
391
385
389
394
393
396
375
354
359
373
387
391
397
397
399
405
395
394
369
368
371
393
396
144.30
149.70
149.95
145.30
143.75
143.65
140.85
141.35
141.70
144.05
145.05
148.55
157.60
154.95
147.25
140.40
139.05
139.75
141.40
139.20
137.10
139.85
139.80
139.40
140.00
142.25
140.15
138.15
139.50
140.55
139.45
136.50
138.35
134.95
134.80
131.70
129.00
129.70
138.55
142.70
141.65
143.35
147.80
144.30
143.65
140.20
143.90
146.30
148.20
138.00
138.95
135.60
125.00
124.55
124.95
126.40
127.65
127.40
128.40
130.00
130.75
130.35
129.95
130.15
129.95
129.85
126.60
124.35
122.85
122.60
123.70
122.35
122.50
124.55
123.85
124.30
123.75
125.85
126.35
126.00
123.35
123.70
124.50
124.85
125.30
123.25
124.20
122.60
115.45
117.00
117.00
120.60
122.10
123.00
123.00
123.05
123.00
122.90
122.65
118.50
118.45
119.15
116.65
112.80
218.05
217.25
216.30
215.45
215.60
215.90
213.85
220.40
225.05
225.90
230.10
221.40
212.25
212.00
209.85
203.25
205.85
206.95
201.95
200.45
203.60
200.45
205.85
211.80
211.85
216.15
218.85
211.55
201.30
202.45
199.15
200.25
205.70
203.80
199.40
193.55
188.70
188.90
198.30
203.85
205.65
204.10
210.80
208.85
208.95
204.85
202.10
191.45
197.50
198.30
208.95
205.90
139.65
138.10
139.70
138.25
140.90
144.15
142.85
142.85
143.35
143.20
142.95
144.45
140.85
133.55
128.85
127.45
126.45
128.60
132.50
128.00
125.85
130.80
127.35
128.10
126.55
127.05
129.45
132.15
127.95
126.15
121.15
121.20
125.20
120.60
119.55
118.95
119.10
117.55
116.45
118.65
119.20
122.00
125.80
124.25
126.15
123.85
124.55
123.45
124.35
117.85
121.75
123.15
152.45
155.65
153.65
150.35
150.30
149.10
147.35
149.05
148.30
150.45
150.00
145.80
143.25
144.75
141.40
135.55
134.15
136.35
132.40
130.00
127.30
125.65
130.35
132.80
135.20
139.10
137.60
131.20
137.75
139.65
137.10
137.55
138.70
140.70
140.45
138.35
136.00
137.90
141.50
147.75
148.80
146.70
150.90
148.95
149.60
147.70
144.10
143.70
136.50
135.70
142.20
141.95
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
393
398
411
425
426
426
429
431
441
433
432
428
429
432
432
437
440
438
440
430
439
445
462
464
455
472
486
496
510
508
513
512
511
510
506
506
498
491
483
473
476
466
465
448
449
445
438
448
435
441
447
438
132.80
131.50
132.70
131.05
133.80
131.60
133.25
130.80
131.35
133.65
133.95
131.55
131.30
131.30
132.65
137.95
137.95
136.50
136.45
136.65
141.15
148.20
156.85
153.65
155.75
154.40
146.05
147.25
146.05
150.10
146.90
147.85
147.15
146.80
144.90
142.25
144.60
144.45
143.85
138.70
133.20
128.55
131.90
130.50
135.60
134.80
133.20
138.20
138.70
144.40
148.15
144.20
110.35
109.05
111.45
111.85
113.15
111.70
112.90
111.65
113.00
113.00
111.00
110.50
110.95
112.05
112.75
112.95
112.15
111.95
111.95
112.75
115.65
118.45
118.65
118.75
120.05
118.95
117.45
118.00
116.30
114.70
115.25
116.65
115.75
114.95
113.90
113.10
113.10
112.65
109.80
109.60
108.75
107.70
107.85
110.20
112.20
114.35
113.90
114.50
114.65
113.05
113.35
112.05
204.65
204.45
206.25
206.90
204.40
198.00
203.35
201.55
202.70
207.45
207.40
209.65
210.75
211.65
213.40
218.90
222.25
230.15
231.65
229.75
225.95
228.90
234.85
231.80
231.50
224.35
221.90
225.05
222.45
217.45
216.30
218.65
218.50
224.60
219.80
219.85
215.20
205.10
198.35
194.95
196.25
195.60
203.10
203.15
202.05
203.65
195.95
197.65
193.90
191.35
190.30
186.80
123.20
123.05
124.45
128.20
129.75
125.75
127.50
125.25
130.00
131.75
132.45
128.90
131.25
132.85
136.25
138.15
138.40
138.60
150.25
147.40
146.80
148.45
151.90
150.55
151.45
149.35
149.00
152.90
150.60
150.00
150.55
154.40
152.40
155.60
157.80
150.95
150.90
158.20
153.20
149.70
141.95
136.70
140.25
139.40
137.15
136.35
133.05
136.25
139.30
135.05
134.30
132.40
140.15
135.35
136.10
138.95
138.25
134.95
135.00
132.80
137.25
138.10
138.55
140.30
142.85
141.45
141.45
143.45
146.70
149.20
152.45
150.65
151.10
154.30
156.85
156.15
155.80
148.95
146.45
148.90
147.80
145.25
143.50
145.05
144.00
144.95
143.55
145.50
142.70
138.95
135.70
134.75
134.75
134.00
141.00
140.55
142.05
142.30
140.05
141.55
139.60
138.00
137.75
136.75
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
447
433
427
424
426
434
439
448
454
446
451
446
444
431
424
413
400
403
408
411
415
409
412
431
436
453
436
430
433
432
431
435
442
444
449
438
426
421
430
432
431
431
427
425
421
429
430
423
413
393
386
379
147.95
149.90
151.80
154.45
151.90
152.65
155.60
161.45
164.00
161.25
161.05
159.85
157.25
154.90
154.95
152.00
154.75
156.55
154.25
151.55
148.20
147.15
148.35
148.10
150.15
154.30
156.25
157.10
157.10
161.95
162.35
160.85
159.90
161.00
162.05
157.85
157.10
153.90
154.50
156.80
156.75
154.85
160.40
155.95
157.35
160.75
158.95
158.90
156.25
154.95
143.55
145.10
112.75
112.20
112.45
111.05
111.75
114.15
114.15
115.60
115.55
115.00
113.65
112.75
115.85
112.85
112.55
111.40
111.20
112.80
111.50
111.25
109.95
107.70
107.55
107.25
110.00
110.95
110.30
109.95
110.10
109.95
109.75
109.90
110.25
109.95
110.55
109.10
107.85
109.00
110.10
111.85
113.65
113.25
113.40
111.75
112.80
112.85
113.90
114.10
113.05
112.40
99.15
103.25
188.95
185.10
185.50
186.10
185.85
197.20
196.15
197.35
200.15
199.20
198.25
200.70
198.95
200.30
202.00
199.50
198.45
199.30
197.55
199.00
197.50
194.15
189.25
188.70
188.55
195.45
200.15
196.75
196.25
197.15
195.00
198.55
196.30
198.30
205.95
205.25
205.45
203.50
206.10
207.50
206.60
209.65
207.85
203.75
209.15
218.00
220.25
215.40
212.10
201.55
201.90
202.05
130.95
130.95
134.95
137.00
138.55
135.90
133.90
138.75
143.20
142.50
143.10
142.80
142.05
140.80
138.10
136.05
135.85
134.90
131.90
125.20
128.15
125.55
128.95
129.05
127.80
133.00
132.00
131.65
131.80
133.65
129.45
129.20
128.65
126.80
129.40
126.25
124.10
121.95
123.15
126.50
126.30
126.40
127.60
127.00
126.30
129.55
131.40
129.55
130.85
133.20
129.35
129.25
137.70
136.35
136.05
137.20
137.20
140.75
141.90
143.30
144.35
144.00
145.00
144.95
145.85
145.85
144.95
144.00
144.90
145.70
138.40
134.45
133.75
130.60
129.00
128.95
129.05
133.25
134.60
134.00
132.55
134.20
132.95
134.60
134.10
134.25
134.70
134.25
132.35
131.45
133.45
134.55
134.80
135.75
137.20
135.75
135.20
137.40
138.45
136.55
137.30
136.85
135.20
137.95
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
370
375
374
359
340
330
333
338
335
321
320
312
310
321
321
319
317
312
328
339
353
335
342
344
344
337
327
332
331
343
337
336
338
338
326
317
316
325
324
330
329
320
320
327
326
324
320
321
318
323
323
317
141.55
142.70
138.15
139.75
136.15
133.45
137.95
135.45
136.45
139.70
138.60
136.45
136.30
136.05
138.45
146.80
140.40
140.55
145.35
152.10
157.50
157.25
154.05
160.05
160.75
154.15
152.35
152.55
149.05
149.35
150.80
154.10
154.35
157.10
146.45
149.65
152.30
157.45
160.30
163.95
164.35
153.10
147.45
150.65
156.45
154.85
153.45
155.00
156.40
155.45
155.90
152.25
102.90
101.00
93.75
90.35
91.40
91.75
94.05
93.80
94.15
89.05
90.00
85.95
84.55
84.60
89.55
89.20
90.85
85.90
89.50
91.55
88.90
89.25
88.10
94.05
91.85
88.45
83.80
84.15
84.05
85.70
86.60
86.00
87.80
88.85
83.80
84.55
84.85
86.60
83.45
87.95
85.40
84.00
81.50
80.30
78.05
78.60
78.35
79.15
83.95
83.40
82.35
82.50
198.40
197.85
196.30
192.85
189.00
191.15
196.95
195.70
189.60
187.40
188.50
181.25
177.00
181.90
183.05
176.30
173.70
167.75
172.05
179.10
175.30
175.80
173.45
176.40
175.90
170.40
163.75
166.30
165.05
167.55
164.25
164.70
165.90
167.15
160.15
160.95
161.20
160.90
158.60
157.45
157.65
154.60
145.90
141.70
145.15
146.35
149.25
155.20
154.60
155.50
153.85
149.80
128.35
129.30
127.20
124.10
124.90
127.95
128.85
129.95
131.20
133.00
133.90
132.75
132.10
132.00
133.15
132.55
136.40
132.25
133.15
133.05
135.65
132.60
139.30
147.35
147.70
138.70
144.70
145.60
145.90
150.25
143.70
144.35
146.65
149.85
143.45
144.80
147.20
148.00
146.85
147.10
148.90
149.10
148.80
149.05
145.15
144.55
144.85
149.35
147.70
149.15
152.85
152.25
137.00
133.65
133.50
133.95
133.05
132.70
134.90
134.45
132.35
131.75
130.25
124.00
121.40
124.90
123.45
124.15
123.05
121.45
127.00
130.20
132.50
130.60
129.00
131.00
130.90
128.25
122.95
119.90
119.50
122.25
122.05
120.05
122.25
124.70
120.05
121.20
119.20
123.10
123.10
123.90
123.75
122.15
119.30
115.60
117.60
117.65
118.45
121.60
122.35
121.85
121.20
118.45
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
328
322
317
321
320
321
337
337
328
327
325
330
334
326
317
317
316
315
315
317
315
316
314
313
309
316
313
312
314
317
315
312
311
307
301
301
300
300
300
300
298
303
301
306
309
311
307
307
306
307
323
327
150.40
151.80
150.45
156.50
161.25
161.75
163.40
163.95
160.10
158.05
162.20
165.00
161.55
158.65
150.45
155.15
144.60
132.55
132.15
137.90
136.60
132.35
123.55
117.70
123.35
126.40
128.30
125.75
126.20
130.30
129.15
132.10
128.85
127.30
129.00
128.15
130.40
127.05
126.65
119.70
121.50
123.65
123.95
124.90
123.55
125.45
120.60
124.20
120.05
114.70
120.30
122.85
85.10
85.75
83.80
83.15
84.20
84.65
87.55
88.15
86.75
86.95
85.70
85.95
85.80
84.60
82.40
81.85
78.25
76.45
75.70
74.45
75.65
74.60
71.75
73.40
71.55
72.75
72.00
71.20
71.70
73.40
76.35
77.10
75.80
74.50
73.00
72.15
73.40
74.30
71.80
70.90
67.85
68.05
67.70
67.95
68.10
67.10
62.10
63.50
62.45
62.65
66.55
65.40
152.00
151.30
149.80
146.75
139.95
142.25
144.60
149.90
148.95
160.85
167.50
169.80
172.65
165.85
166.80
164.95
160.00
159.10
155.05
147.80
146.95
146.40
146.35
146.55
145.85
154.00
154.55
151.45
158.60
162.25
164.10
164.85
154.70
157.80
150.80
150.70
149.95
146.30
141.60
131.25
125.95
125.05
124.60
119.75
124.05
121.15
117.50
115.45
114.90
116.75
124.40
126.95
155.45
153.90
150.30
151.10
153.70
154.30
160.45
155.30
154.85
156.45
157.05
161.20
162.90
160.95
163.30
162.90
160.55
157.75
153.60
152.80
149.35
148.20
146.55
150.75
146.50
149.60
146.80
148.50
148.85
160.60
162.35
161.25
160.90
159.60
152.90
150.60
150.85
153.50
152.95
154.10
149.35
155.80
155.65
156.00
160.05
163.05
162.50
157.15
155.35
156.25
154.90
150.25
122.40
119.30
118.45
114.40
113.75
115.75
117.90
118.80
120.55
118.30
118.80
118.85
117.05
114.20
113.85
109.20
104.70
104.35
101.90
103.80
100.45
100.85
96.55
98.00
98.70
101.80
100.00
99.60
100.00
100.40
100.20
98.90
96.55
97.10
94.60
93.20
92.85
91.65
89.20
84.95
81.85
83.70
86.25
83.85
84.45
81.25
80.85
79.10
79.95
80.55
84.05
85.10
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
325
326
327
326
330
333
331
333
332
335
329
329
327
324
325
335
345
335
349
355
349
351
364
353
359
391
389
388
386
395
393
394
397
391
370
380
377
385
390
378
378
376
373
371
369
382
386
392
389
386
383
388
126.70
127.70
127.30
132.20
136.45
137.05
132.65
131.55
135.50
140.00
141.70
149.40
155.40
146.75
150.05
143.20
147.10
138.40
146.25
143.90
151.00
150.25
148.10
139.15
140.30
137.95
142.90
143.05
144.15
147.15
147.60
150.50
152.65
143.85
144.05
142.70
143.65
148.10
148.65
146.85
147.35
146.15
143.20
143.55
145.25
135.00
129.90
131.10
135.75
132.05
133.15
131.85
64.45
64.45
64.55
65.25
69.20
77.25
81.10
80.60
80.25
83.45
82.50
87.95
87.60
88.40
89.30
88.30
83.95
78.85
80.05
82.85
82.50
80.45
82.05
74.25
72.95
70.55
72.00
69.45
69.30
78.85
81.35
85.00
92.25
83.10
83.35
81.40
72.90
77.40
75.85
78.20
76.50
77.95
75.90
72.85
74.30
75.55
75.10
74.90
75.00
75.65
72.90
69.30
129.25
132.35
131.90
131.85
136.15
136.15
137.55
139.70
139.30
139.10
140.35
142.00
145.95
144.55
150.00
150.90
156.85
155.85
161.55
163.85
167.40
173.45
176.95
174.90
176.80
181.15
178.60
182.90
190.65
195.50
193.40
198.30
207.95
189.70
190.15
189.90
173.95
188.85
195.30
190.40
189.70
189.90
192.90
188.35
189.80
196.05
200.90
203.95
204.30
193.80
189.70
184.20
153.75
153.70
152.75
152.15
152.10
150.45
150.90
151.50
151.65
157.30
157.15
160.70
158.30
158.10
159.70
161.30
161.90
160.55
160.95
163.20
169.95
172.50
180.55
177.50
177.00
178.20
171.85
169.90
170.75
171.45
170.80
173.10
171.90
165.45
161.25
160.35
159.50
163.05
160.75
164.35
168.30
166.80
162.35
161.05
159.95
163.10
162.55
168.10
167.35
165.35
168.60
167.10
84.50
84.30
85.30
86.25
90.70
92.45
93.85
94.85
94.90
98.40
97.75
96.55
100.20
99.90
102.65
103.70
102.85
99.80
101.90
101.90
108.05
110.70
112.90
114.20
114.25
115.60
117.25
120.70
128.40
127.85
128.85
131.45
130.75
124.35
121.65
123.50
117.00
120.65
130.90
128.05
126.90
126.50
123.45
125.05
123.15
129.05
135.75
135.40
135.85
128.10
126.25
122.60
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
387
394
391
388
392
392
388
391
410
412
408
406
391
392
394
397
392
389
389
421
420
412
404
407
405
419
413
413
425
426
427
425
433
429
429
434
432
431
433
429
429
428
428
431
430
436
432
436
438
437
434
429
132.35
131.15
125.90
123.45
120.55
121.50
118.25
124.20
129.50
129.50
129.40
131.65
133.75
131.95
127.35
128.25
129.90
128.90
129.65
129.75
134.10
130.65
127.25
128.65
129.65
124.60
126.35
125.95
127.80
126.05
124.95
124.10
127.70
123.05
122.85
125.05
121.50
114.90
114.70
111.00
113.80
111.70
112.60
111.75
110.25
112.00
113.80
114.90
118.30
119.00
123.45
125.35
66.50
67.75
64.45
68.15
66.65
68.20
67.70
67.10
68.50
68.60
70.50
72.50
71.55
72.60
70.95
71.45
69.80
70.20
71.55
71.95
71.00
69.25
67.25
66.45
65.65
63.45
62.85
63.60
64.15
63.35
62.30
60.35
58.75
56.35
54.50
53.85
52.10
50.15
51.50
51.75
50.35
51.05
51.60
50.25
49.60
50.45
50.85
51.10
50.65
49.15
47.30
45.65
187.75
193.95
185.40
191.55
188.10
189.75
183.00
182.90
186.05
188.50
190.85
189.60
184.90
186.65
189.15
192.35
184.70
190.70
187.15
186.25
184.85
184.40
177.10
181.40
173.60
164.45
160.60
164.45
166.00
170.15
171.25
170.05
162.40
155.30
150.15
152.05
148.00
147.10
148.55
144.75
143.90
144.40
146.30
143.05
140.05
136.40
137.35
140.25
138.30
132.55
130.85
128.55
169.45
173.65
168.10
173.10
168.05
166.55
166.90
166.55
172.20
172.10
170.50
168.00
169.40
166.75
159.55
162.10
163.05
159.25
161.70
166.40
164.85
161.15
157.85
150.55
150.20
150.30
148.70
149.15
150.70
147.75
146.65
142.25
145.40
145.10
146.55
146.10
143.70
145.10
145.20
143.20
149.15
144.20
142.90
140.25
138.05
141.65
143.60
145.00
146.50
152.10
151.25
149.15
123.10
127.55
122.55
126.05
120.10
119.40
115.80
116.90
119.15
121.10
121.55
122.20
119.50
121.60
122.20
123.05
122.45
124.75
124.95
123.35
124.30
124.00
119.95
120.90
118.00
115.30
112.95
115.05
116.50
119.20
116.15
114.10
118.30
116.40
109.10
104.25
104.40
104.40
106.20
104.85
104.95
105.90
106.35
103.70
102.15
105.00
104.20
106.95
107.85
104.55
108.70
105.55
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
429
429
439
446
445
443
443
446
443
453
451
452
452
452
452
452
451
455
453
457
457
458
468
468
467
466
468
466
466
465
467
465
467
466
466
465
465
465
461
462
464
467
464
465
463
465
464
465
463
463
464
463
123.75
122.85
124.15
125.10
124.80
123.65
122.55
120.80
114.50
114.75
115.20
114.95
117.45
117.55
117.85
116.70
118.05
118.40
119.45
121.15
124.75
124.05
124.60
123.95
122.60
121.45
121.40
120.55
118.85
117.50
115.50
113.55
113.00
111.95
113.85
112.45
117.00
115.20
117.85
114.10
118.85
120.45
120.90
121.60
121.55
124.05
122.75
124.30
127.00
126.90
125.20
128.15
45.75
45.55
47.40
47.85
47.00
48.10
48.05
47.55
47.10
48.20
46.05
45.75
46.35
46.45
47.20
46.75
46.55
47.70
47.50
49.95
51.15
51.90
52.55
52.80
51.45
49.05
50.30
51.35
51.25
50.25
48.75
46.40
45.90
45.70
45.45
45.05
45.10
44.50
42.30
41.75
43.00
43.70
43.30
43.25
42.85
42.90
43.15
42.70
41.80
41.55
42.30
43.20
125.45
129.70
135.65
136.45
139.25
136.25
143.25
143.75
137.05
141.35
138.85
140.70
143.85
147.50
147.55
145.25
147.55
148.70
146.95
149.65
150.60
150.95
151.50
153.00
151.00
146.35
147.90
146.35
144.10
142.85
142.70
141.60
140.70
141.45
139.95
134.85
135.25
137.85
132.50
128.95
135.70
133.80
134.80
132.50
131.65
133.15
132.35
130.40
129.00
126.70
126.60
128.65
150.60
146.10
152.90
151.00
150.95
150.60
158.50
163.55
163.25
169.05
166.65
173.35
175.75
172.00
167.05
167.90
170.65
170.10
173.55
174.05
175.80
175.55
175.10
174.95
172.90
168.35
170.25
170.40
169.25
168.00
168.65
168.95
170.00
169.95
168.95
167.05
168.15
174.30
179.70
181.95
179.55
180.45
186.00
183.90
182.60
185.00
190.80
192.45
193.15
194.25
196.60
194.90
107.70
108.55
112.90
112.10
114.75
116.25
117.30
115.85
113.40
115.40
112.80
114.40
115.15
117.60
119.70
122.85
124.25
115.25
116.10
118.40
118.20
118.90
118.25
119.25
117.95
115.35
117.00
116.00
114.85
115.20
113.20
112.65
112.40
112.30
111.75
107.95
107.90
105.95
104.85
100.30
101.60
101.65
102.80
101.75
100.80
99.55
99.15
99.60
95.65
96.25
95.05
96.60
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
463
464
464
462
455
459
458
456
458
457
455
455
455
455
455
457
459
456
456
457
455
462
459
459
456
463
462
467
466
485
491
492
486
492
490
489
490
491
492
497
496
493
492
492
491
492
487
489
487
487
488
485
127.15
123.50
119.85
116.55
110.80
112.00
108.00
108.85
109.45
114.50
113.75
116.25
116.60
115.60
114.15
112.95
112.70
112.70
112.45
110.90
110.60
111.60
111.65
117.05
115.50
115.70
119.55
120.00
122.60
122.05
127.50
125.50
129.50
129.60
128.15
123.80
122.65
120.50
124.30
125.40
123.45
120.05
120.00
124.70
124.35
129.75
128.55
130.70
127.00
124.50
125.00
127.25
43.50
42.10
42.10
41.90
40.85
40.40
38.90
38.40
37.70
37.70
39.80
40.25
41.45
41.55
42.05
42.05
41.05
42.40
42.70
42.20
41.10
43.15
45.45
46.10
44.65
46.85
50.75
51.15
50.95
52.80
52.95
51.85
52.70
55.20
53.45
52.30
51.60
49.45
50.45
50.45
51.55
49.55
49.20
50.15
48.95
48.20
47.90
47.75
47.40
47.85
48.00
48.20
129.35
127.05
127.45
126.50
125.65
123.55
122.95
119.55
118.30
117.50
119.05
119.95
121.15
119.35
119.40
122.55
123.10
122.00
121.05
121.10
120.55
124.85
133.25
142.25
143.65
146.50
143.25
144.95
145.65
144.70
146.75
148.80
150.00
150.60
146.80
143.25
141.55
136.90
141.60
140.20
140.45
137.30
138.40
143.10
142.70
143.00
143.05
139.20
134.45
132.00
131.45
136.10
191.75
188.95
194.25
193.10
190.85
190.10
188.20
186.55
187.20
188.55
185.30
182.10
181.30
180.45
189.25
189.45
190.25
189.70
190.75
191.70
191.35
197.35
192.95
192.25
191.25
194.90
194.00
194.90
202.50
202.20
202.00
209.50
214.90
218.10
216.30
209.55
210.80
209.75
209.15
214.85
214.60
209.45
203.20
203.25
206.70
203.20
203.10
206.10
208.20
209.65
203.30
202.70
98.45
98.05
98.40
97.40
96.65
95.50
92.90
91.50
90.60
90.10
90.20
91.20
92.65
90.40
90.05
91.80
92.65
91.80
91.90
91.20
90.10
92.70
98.45
105.00
108.20
110.90
111.70
111.10
110.70
110.00
112.55
113.90
111.95
112.90
111.15
109.15
109.35
107.65
109.35
109.70
109.55
107.25
107.05
112.35
114.40
114.65
113.35
112.80
107.25
106.05
103.65
103.25
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
485
485
484
483
482
485
483
484
486
485
483
483
483
484
485
474
459
452
452
455
461
468
466
451
443
445
441
433
439
443
447
450
449
450
449
451
457
455
467
473
475
475
476
473
486
477
440
440
434
432
429
429
125.00
127.95
127.45
134.85
130.85
130.60
127.90
129.20
128.90
131.40
127.35
127.95
123.20
123.05
122.80
123.35
125.35
129.75
125.45
130.15
132.25
134.40
133.70
135.05
137.60
137.05
134.75
135.65
130.70
135.65
143.25
142.65
145.25
140.00
135.65
135.35
136.40
133.80
132.85
135.00
137.80
138.45
138.30
137.50
140.05
137.45
135.15
135.80
131.70
136.30
136.90
135.60
49.40
49.45
48.75
49.65
50.00
49.30
48.70
47.95
48.10
48.40
47.50
47.50
46.80
46.90
46.90
46.75
47.00
49.85
50.80
53.10
54.45
55.10
53.85
57.60
58.05
60.80
63.40
63.25
61.20
61.40
63.30
64.15
68.60
65.20
61.10
61.10
62.05
62.50
61.85
61.70
64.15
63.65
63.40
62.65
65.10
64.20
63.95
62.85
61.80
64.10
65.70
65.40
137.00
137.75
134.60
136.55
142.85
148.60
143.70
143.00
142.25
140.65
137.05
133.95
131.80
132.75
134.60
134.35
134.70
135.90
137.40
143.65
146.95
148.20
155.25
159.60
158.85
164.05
161.75
161.15
157.30
161.55
162.50
168.05
168.85
168.55
163.40
161.90
166.00
167.15
168.65
170.00
174.70
177.70
179.55
184.00
183.60
184.00
180.70
178.90
174.45
182.50
187.45
182.00
204.30
207.40
210.05
215.45
218.10
218.05
213.90
211.25
210.30
207.30
202.80
199.40
195.75
199.45
202.10
203.25
201.10
205.60
207.95
208.00
209.50
205.30
207.20
206.80
206.25
207.10
211.55
210.40
206.55
206.45
204.15
206.05
211.10
205.30
199.75
200.15
201.30
199.70
201.30
200.90
201.80
204.25
206.45
206.10
203.85
202.00
197.00
191.75
186.40
190.05
198.00
197.60
104.90
107.10
102.70
104.45
106.25
108.80
104.45
105.60
105.35
106.30
103.50
102.70
100.00
101.80
102.75
103.60
103.10
104.65
108.35
110.10
111.50
111.70
113.55
115.35
117.75
120.35
116.30
117.70
114.15
116.10
115.90
117.60
116.70
117.00
113.80
114.65
115.75
116.05
117.45
117.85
122.00
123.55
123.55
126.50
129.05
128.45
126.05
127.00
123.45
126.15
124.95
121.75
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
436
433
433
434
435
437
440
444
445
445
449
447
459
457
464
466
464
465
465
464
463
465
464
465
464
462
463
463
463
463
461
134.60
132.25
135.75
135.45
133.65
129.95
130.30
136.75
145.80
142.65
150.55
149.95
149.90
150.25
154.95
155.85
151.85
153.50
153.70
154.90
148.40
149.95
149.05
152.55
150.45
145.60
149.70
148.10
141.45
143.30
138.65
65.35
64.50
67.80
65.55
64.85
62.00
63.90
60.90
60.05
59.25
61.00
60.40
56.40
56.80
57.00
57.55
56.95
56.80
55.15
54.40
52.60
51.95
51.15
51.55
51.15
50.05
49.90
47.55
46.45
47.15
44.45
186.00
187.25
184.75
182.15
177.85
167.10
172.10
170.95
169.35
167.00
163.55
159.45
155.15
157.50
152.65
148.65
147.50
148.45
149.40
143.15
145.10
148.00
149.65
152.50
149.75
146.05
147.35
145.75
143.05
144.45
138.10
199.95
198.70
199.50
198.30
197.05
197.25
199.15
197.05
197.05
200.25
203.90
198.80
197.00
202.05
206.30
199.95
189.55
188.40
188.90
189.90
190.80
192.15
190.90
193.50
199.80
197.20
198.50
200.35
197.30
197.55
191.55
121.50
123.00
122.30
121.20
118.70
110.10
116.55
116.80
114.20
113.05
112.10
110.60
106.40
105.20
104.90
103.40
102.40
103.30
102.95
101.35
100.50
101.40
102.85
105.20
103.70
100.45
99.60
97.55
94.55
96.20
91.00
ASHOKLEY AXISBANK BAJAJAUTO BANKBARODA BANKINDIA BHARATFORGE BHARTIARTL
26.38
27.40
27.35
27.00
26.20
26.33
25.92
25.38
25.52
26.55
26.67
26.90
27.02
27.02
26.83
27.15
27.08
26.90
27.05
27.90
28.48
28.30
28.05
27.85
27.40
28.02
27.95
27.88
27.50
27.60
27.10
27.90
27.75
28.27
28.38
28.25
28.17
27.90
27.48
30.02
30.38
30.48
31.23
32.70
31.50
32.08
1,148.90
1,121.65
1,103.35
1,129.30
1,117.65
1,131.50
1,151.35
1,151.05
1,142.70
1,144.90
1,149.20
1,163.80
1,156.00
1,146.50
1,161.95
1,154.80
1,193.25
1,198.95
1,173.10
1,168.25
1,173.55
1,177.10
1,174.55
1,164.30
1,156.75
1,183.45
1,176.90
1,157.60
1,148.30
1,148.40
1,159.30
1,187.00
1,237.40
1,224.95
1,235.90
1,279.60
1,276.55
1,254.10
1,274.10
1,270.00
1,260.50
1,249.45
1,241.30
1,233.95
1,191.15
1,249.45
939.22
945.22
950.53
957.22
937.13
924.95
913.05
921.05
914.80
910.80
905.17
920.08
932.45
925.90
924.00
940.30
988.95
991.88
990.50
1,007.40
998.55
1,047.95
1,020.30
1,038.72
1,037.43
1,034.15
1,037.05
1,048.95
1,044.38
1,025.25
1,005.40
1,037.72
1,046.65
1,057.28
1,053.68
1,042.20
1,013.97
1,032.63
1,039.40
1,046.68
1,047.30
1,035.22
1,036.78
1,033.28
1,028.90
1,060.70
603.90
609.25
594.75
600.95
610.35
610.35
621.20
618.85
612.15
606.60
610.10
614.30
615.25
624.90
624.70
626.60
639.90
636.75
643.05
639.05
649.60
673.30
675.20
669.70
660.55
665.80
643.65
644.85
629.00
630.75
640.20
638.75
628.85
645.85
649.35
674.85
676.85
685.90
691.60
692.20
708.25
695.10
703.30
717.70
691.75
698.35
346.10
340.80
344.30
346.90
341.05
337.30
338.70
340.05
332.30
328.95
327.00
326.65
326.35
317.10
310.05
313.90
321.35
326.10
342.75
340.25
346.40
355.35
360.80
371.60
358.70
360.35
366.85
361.40
357.90
359.85
354.65
364.40
364.60
377.40
382.20
381.70
384.90
384.95
384.35
380.80
381.95
370.70
374.25
368.55
347.75
334.45
263.95
264.50
265.35
274.00
271.65
264.60
260.40
261.30
260.55
266.55
262.25
264.45
261.70
252.25
251.80
249.75
250.20
252.50
253.80
254.35
256.35
259.55
262.20
272.35
268.80
270.85
269.40
268.20
271.05
271.30
272.85
276.15
276.10
274.45
274.85
276.50
275.05
270.35
271.45
275.85
272.35
270.10
272.10
267.00
258.25
265.00
291.95
293.60
298.45
292.70
291.30
288.00
293.95
299.10
299.50
294.80
298.05
300.10
311.90
316.35
307.65
314.40
310.15
312.20
310.85
312.55
302.00
316.05
316.45
320.40
312.90
307.90
308.20
307.00
304.20
304.80
305.90
304.50
305.70
303.10
298.20
297.40
298.30
293.80
296.35
298.55
297.00
289.00
296.30
291.95
287.50
294.40
32.75
33.58
34.28
33.55
33.30
32.67
31.63
30.42
30.52
29.92
28.50
29.63
30.00
30.15
30.17
29.85
30.52
32.15
32.05
31.20
30.63
30.83
31.50
31.40
31.50
31.42
31.23
30.98
31.30
31.63
31.45
31.52
31.73
31.25
32.00
31.88
31.83
31.30
31.27
32.75
33.55
33.78
34.53
34.78
34.85
34.92
34.30
35.70
35.28
36.35
35.47
36.15
1,259.35
1,289.90
1,311.55
1,295.75
1,262.20
1,254.70
1,205.05
1,207.95
1,215.65
1,198.35
1,163.90
1,156.90
1,215.80
1,225.35
1,232.35
1,181.70
1,201.15
1,242.30
1,245.45
1,214.80
1,226.20
1,239.65
1,248.00
1,245.80
1,256.50
1,245.25
1,220.60
1,215.00
1,211.50
1,247.30
1,235.65
1,249.40
1,263.20
1,249.10
1,261.95
1,240.65
1,242.40
1,233.65
1,237.20
1,235.95
1,253.30
1,237.05
1,241.55
1,273.10
1,288.30
1,299.70
1,314.45
1,350.30
1,357.15
1,360.80
1,368.95
1,347.15
1,062.97
1,072.75
1,101.82
1,092.07
1,083.47
1,091.10
1,070.82
1,068.20
1,049.38
1,026.22
1,009.28
1,041.38
1,057.40
1,081.70
1,104.68
1,081.80
1,102.68
1,099.25
1,092.55
1,092.15
1,097.32
1,097.20
1,121.35
1,147.47
1,141.65
1,144.05
1,142.65
1,145.05
1,140.78
1,158.43
1,165.32
1,175.72
1,204.50
1,206.80
1,229.25
1,241.60
1,243.80
1,247.28
1,227.55
1,222.47
1,218.95
1,204.82
1,201.18
1,210.50
1,204.45
1,200.47
1,219.40
1,211.03
1,204.68
1,200.30
1,199.05
1,206.82
696.25
701.75
698.20
686.50
676.05
681.25
675.40
690.95
682.20
688.80
674.55
683.50
717.90
706.85
710.70
709.00
711.65
738.40
741.80
745.90
733.80
730.10
732.70
729.05
730.70
730.10
724.95
714.25
704.45
721.05
714.20
711.25
690.35
693.35
713.75
707.55
701.85
719.60
715.55
715.35
714.65
717.65
719.00
716.45
715.05
714.30
716.05
716.75
727.60
733.15
732.70
726.70
336.15
335.70
335.40
330.05
329.30
333.80
323.45
328.95
321.75
322.90
319.80
315.05
316.50
325.10
329.65
322.00
327.65
332.70
334.30
328.05
324.75
329.25
331.80
329.35
332.25
336.70
330.65
326.10
333.25
340.80
340.90
339.20
348.50
344.35
346.45
345.85
349.50
357.00
357.00
364.60
373.90
368.40
368.05
374.25
369.85
376.90
381.60
390.60
395.00
393.05
398.60
407.95
263.05
262.25
273.45
266.45
275.35
268.85
253.70
263.80
260.60
262.70
249.40
258.70
262.45
264.05
268.65
260.90
261.25
269.00
268.85
258.10
254.20
264.90
274.50
276.30
276.85
280.35
278.45
283.75
281.80
290.30
291.90
291.80
291.40
290.15
293.05
282.35
289.40
288.35
294.25
291.70
308.20
307.45
323.30
330.30
332.50
328.95
330.30
331.45
329.50
336.50
333.05
334.40
284.70
261.25
258.40
264.55
266.65
267.95
259.70
260.25
266.20
266.05
264.60
263.65
260.65
260.70
262.90
257.00
270.35
273.45
276.30
268.40
258.35
272.05
285.20
273.50
269.10
269.55
266.15
267.10
264.95
264.85
262.00
264.05
263.25
263.05
265.40
265.80
262.80
265.05
264.70
267.45
271.55
276.15
280.95
308.65
305.70
299.85
301.60
298.00
298.45
297.50
297.65
295.00
36.38
36.63
35.85
35.92
36.25
35.97
35.47
35.72
36.63
36.25
36.45
35.58
35.83
35.35
35.13
34.90
35.90
35.50
34.80
34.78
35.42
34.85
34.38
35.25
34.88
35.50
35.92
36.10
36.80
37.38
37.22
37.83
37.88
37.15
36.95
36.17
36.40
38.63
38.08
37.35
38.03
38.10
37.58
37.20
37.33
37.10
36.88
36.63
36.38
36.05
37.50
38.55
1,356.80
1,389.95
1,385.85
1,374.45
1,349.95
1,365.60
1,343.45
1,350.75
1,356.00
1,331.40
1,316.60
1,314.30
1,309.80
1,294.90
1,289.10
1,315.60
1,328.20
1,336.60
1,330.75
1,353.25
1,363.55
1,367.00
1,381.25
1,372.15
1,361.70
1,367.80
1,326.95
1,323.95
1,330.65
1,354.10
1,388.05
1,379.65
1,394.65
1,397.50
1,381.25
1,379.40
1,426.20
1,426.30
1,470.00
1,484.80
1,506.50
1,546.85
1,530.75
1,529.70
1,495.25
1,506.85
1,507.15
1,505.30
1,510.40
1,536.60
1,574.85
1,577.10
1,245.25
1,235.10
1,264.22
1,327.07
1,350.82
1,347.93
1,344.00
1,362.75
1,356.60
1,359.85
1,360.43
1,355.85
1,352.65
1,325.25
1,278.82
1,317.50
1,329.90
1,330.40
1,325.63
1,340.70
1,376.78
1,397.32
1,387.65
1,424.32
1,399.20
1,389.70
1,392.20
1,398.07
1,365.88
1,374.57
1,391.68
1,435.50
1,502.00
1,498.70
1,480.60
1,459.40
1,469.10
1,472.35
1,469.80
1,450.70
1,445.75
1,459.15
1,458.40
1,443.30
1,440.45
1,448.45
1,455.60
1,450.85
1,491.20
1,469.90
1,547.45
1,534.75
726.50
725.20
721.40
723.95
716.30
734.20
752.35
763.20
777.95
770.35
767.75
759.60
770.35
761.90
762.15
769.35
779.40
785.25
832.45
841.90
831.50
830.60
831.70
814.10
816.65
829.50
811.65
801.25
804.95
818.55
832.50
825.05
833.40
829.65
838.30
842.65
867.90
871.10
868.90
883.60
873.00
880.60
870.30
872.55
863.30
876.20
874.70
879.05
886.15
872.50
887.20
904.30
403.15
402.95
393.85
397.35
403.20
411.00
410.60
439.40
437.00
436.85
436.90
434.70
438.65
435.90
438.05
462.30
462.95
464.35
466.40
461.60
467.00
459.65
463.50
464.60
459.00
463.90
446.80
442.80
442.35
451.60
457.95
464.40
464.45
460.30
463.05
489.45
500.00
496.65
498.80
486.60
498.45
496.50
495.30
503.20
499.05
496.55
497.50
515.95
523.50
517.45
525.10
536.35
334.05
331.85
327.55
325.95
321.85
324.15
326.65
328.45
329.80
327.50
334.25
336.10
344.70
343.60
336.25
338.95
343.05
346.20
343.95
345.20
354.40
351.45
353.00
358.15
355.75
354.10
353.80
348.85
349.80
356.10
359.00
365.45
368.70
363.25
362.60
368.90
366.50
370.95
367.35
361.70
365.00
362.05
360.40
360.60
355.85
357.40
359.15
362.75
356.55
362.50
371.15
373.35
302.10
313.80
320.40
322.65
322.00
316.90
306.80
318.05
328.45
323.15
324.60
323.40
328.40
325.50
320.65
316.90
316.95
318.75
316.10
315.20
314.70
310.30
317.35
323.20
316.95
321.55
316.10
322.80
327.35
337.65
334.10
339.25
343.40
343.55
352.00
350.10
348.80
356.45
356.20
347.55
358.85
365.95
365.55
362.75
355.50
368.15
373.15
373.25
363.40
366.30
365.10
359.85
38.25
38.22
38.00
36.95
38.33
37.72
38.03
37.58
37.08
36.42
37.30
37.75
38.28
37.70
37.53
39.17
38.65
37.70
37.90
38.05
38.00
37.65
39.20
39.60
40.28
40.10
39.75
39.72
37.25
37.72
37.00
38.08
37.17
37.30
37.38
37.47
36.30
36.33
36.42
35.83
36.85
37.50
36.30
35.80
36.42
35.58
33.72
35.25
34.53
34.22
33.00
32.72
1,575.30
1,562.25
1,568.70
1,570.35
1,550.85
1,543.20
1,588.75
1,563.90
1,502.05
1,481.95
1,468.50
1,455.20
1,506.30
1,464.00
1,464.55
1,459.50
1,447.05
1,444.80
1,471.05
1,513.60
1,526.60
1,536.10
1,544.40
1,549.85
1,555.90
1,562.30
1,543.40
1,522.40
1,492.00
1,521.70
1,469.15
1,426.00
1,384.70
1,430.60
1,421.70
1,384.80
1,342.90
1,330.90
1,329.10
1,366.85
1,424.45
1,455.35
1,406.15
1,382.45
1,324.50
1,251.50
1,245.75
1,323.55
1,320.65
1,303.35
1,297.60
1,309.35
1,581.70
1,596.35
1,567.95
1,547.25
1,552.00
1,523.75
1,543.35
1,523.70
1,504.90
1,519.70
1,514.45
1,487.15
1,490.20
1,486.55
1,490.10
1,498.80
1,479.10
1,488.95
1,510.95
1,530.75
1,548.75
1,582.35
1,610.35
1,614.35
1,600.45
1,610.00
1,574.60
1,567.80
1,581.45
1,590.85
1,560.10
1,561.20
1,562.45
1,598.10
1,638.45
1,611.15
1,633.75
1,613.25
1,592.70
1,576.60
1,571.20
1,574.30
1,600.15
1,585.45
1,606.90
1,565.70
1,532.65
1,490.55
1,496.85
1,493.45
1,470.15
1,454.35
908.65
923.35
920.60
942.20
965.45
968.65
968.45
979.10
960.35
987.00
969.55
977.80
994.40
989.70
987.05
979.50
991.30
1,011.00
1,014.15
1,019.95
1,025.70
1,033.60
1,038.95
1,041.80
1,031.40
1,011.15
1,021.25
1,006.80
982.25
985.65
972.05
959.70
936.45
966.65
963.80
928.05
896.20
894.35
910.80
937.25
955.55
968.35
959.20
927.30
902.55
892.50
880.35
880.05
885.00
904.30
883.15
893.50
553.95
574.75
575.75
558.45
559.95
548.85
555.85
553.00
532.70
531.75
519.25
527.30
550.70
537.45
519.80
523.65
518.60
501.40
486.55
500.50
508.05
504.30
512.80
510.70
505.85
524.55
518.55
502.80
486.50
490.55
474.40
481.00
468.10
487.90
473.70
448.65
418.85
429.10
454.60
467.80
483.60
494.15
481.65
459.35
440.55
437.30
425.85
428.80
445.00
448.90
436.15
438.40
370.00
379.10
370.25
368.85
381.50
375.00
377.55
380.50
371.50
367.95
370.45
376.85
379.70
379.75
376.75
375.65
379.10
369.90
377.15
378.70
377.05
374.70
373.95
378.20
373.70
374.75
386.75
381.55
371.80
370.35
372.55
371.30
363.65
372.60
369.65
367.05
367.10
369.00
365.70
373.60
395.65
401.20
392.35
391.00
384.30
376.35
359.95
371.25
381.30
382.90
389.50
386.65
353.65
352.10
354.85
352.90
342.85
339.05
347.60
345.05
333.65
327.25
327.20
321.25
337.10
333.45
337.20
328.80
321.95
330.65
325.65
335.30
329.25
328.40
326.15
329.50
328.05
334.55
327.05
316.75
305.55
309.65
313.45
324.95
328.45
336.95
329.15
331.80
335.00
333.80
338.70
360.15
350.55
346.10
345.60
345.35
348.85
347.65
338.45
331.00
332.05
335.15
339.70
344.30
32.15
33.00
32.97
32.00
31.05
31.08
30.73
31.17
31.13
32.00
33.45
33.78
32.75
32.58
31.00
30.05
29.60
30.85
31.05
29.52
29.50
29.02
29.10
29.27
29.65
30.45
30.45
29.05
28.15
29.48
28.00
27.98
27.27
26.25
26.40
25.00
24.50
26.05
26.85
27.73
27.33
26.83
26.65
25.45
25.27
24.67
23.75
23.27
23.45
23.38
26.10
26.60
1,270.90
1,318.35
1,311.65
1,314.10
1,322.00
1,316.60
1,288.90
1,312.40
1,333.80
1,350.10
1,367.65
1,347.95
1,310.90
1,305.85
1,280.65
1,254.60
1,300.20
1,313.35
1,265.45
1,201.60
1,229.00
1,278.25
1,280.10
1,285.10
1,287.05
1,325.75
1,297.20
1,298.95
1,253.50
1,242.20
1,242.65
1,225.05
1,256.35
1,222.60
1,228.55
1,190.70
1,160.65
1,165.55
1,221.70
1,270.05
1,274.80
1,296.80
1,317.50
1,296.80
1,306.95
1,264.65
1,255.00
1,190.35
1,232.50
1,218.55
1,288.80
1,309.80
1,451.50
1,452.10
1,444.90
1,445.10
1,444.90
1,456.75
1,467.00
1,484.30
1,480.15
1,541.00
1,476.50
1,429.80
1,374.50
1,327.85
1,316.60
1,261.75
1,305.70
1,286.95
1,286.55
1,246.80
1,268.40
1,294.70
1,321.80
1,300.20
1,313.30
1,307.35
1,294.35
1,286.15
1,260.65
1,245.95
1,246.10
1,214.30
1,209.55
1,226.80
1,217.80
1,239.20
1,204.15
1,209.90
1,255.90
1,298.50
1,328.10
1,332.10
1,351.25
1,339.10
1,335.75
1,329.80
1,307.20
1,264.30
1,282.25
1,269.15
1,335.50
1,350.10
888.00
893.30
892.60
889.85
891.70
885.80
889.45
891.55
899.75
896.70
892.30
878.05
875.35
838.55
848.90
848.55
859.90
855.20
829.80
827.05
829.45
812.90
825.85
824.40
836.80
873.50
868.90
843.45
834.30
869.50
855.25
860.35
857.20
832.15
826.30
820.25
815.60
816.20
856.75
897.25
919.05
908.05
919.75
900.40
902.20
881.65
880.90
838.80
870.05
870.75
891.65
887.50
437.80
451.00
445.45
441.25
443.10
435.20
426.80
431.80
436.65
451.60
451.10
438.55
439.50
443.15
450.10
439.45
441.50
443.95
427.55
417.05
437.30
437.75
429.55
432.55
460.90
468.00
468.40
460.55
437.80
439.10
438.30
444.45
451.30
442.20
432.85
412.10
397.90
413.50
415.75
430.45
443.40
442.75
448.20
442.85
445.40
437.15
448.90
417.85
436.90
439.55
463.10
458.35
378.50
383.15
376.35
373.35
374.90
370.90
366.30
369.90
375.05
379.10
379.90
385.25
379.75
373.60
364.55
354.55
348.15
362.15
354.30
349.80
350.80
348.55
345.45
344.10
348.10
357.65
352.75
344.65
345.00
342.55
339.25
340.65
336.35
333.35
332.95
325.45
311.40
309.55
315.15
325.40
320.35
317.05
323.45
318.65
322.05
316.55
317.00
306.60
303.95
306.15
333.50
331.65
335.00
332.85
343.25
343.30
348.60
341.90
342.35
354.00
357.45
358.80
359.35
356.40
349.00
353.20
338.50
339.10
338.45
349.10
346.65
343.75
348.50
344.40
344.45
340.30
336.05
333.10
337.75
325.65
327.25
319.00
317.10
322.80
339.80
332.50
333.85
333.30
332.15
322.60
318.90
327.35
329.15
328.40
339.85
331.35
330.70
330.50
328.20
324.40
329.75
331.30
337.60
330.15
26.90
25.45
26.08
26.13
26.48
25.75
26.83
26.33
26.80
26.63
26.00
25.77
26.25
26.73
28.13
28.27
28.45
28.25
28.20
28.42
28.92
29.20
29.23
28.75
28.85
28.02
27.52
27.63
27.52
26.77
26.45
27.27
27.15
26.80
27.60
27.80
27.05
26.50
25.75
24.67
24.25
24.42
24.98
24.33
24.10
24.35
24.33
24.77
24.63
24.15
23.35
24.23
1,328.30
1,283.40
1,311.50
1,300.95
1,285.05
1,265.70
1,290.35
1,282.95
1,318.60
1,291.10
1,269.20
1,279.35
1,295.90
1,315.40
1,319.45
1,364.95
1,384.25
1,422.15
1,426.45
1,403.85
1,407.75
1,432.10
1,424.75
1,428.95
1,445.75
1,449.70
1,409.85
1,438.30
1,429.90
1,389.80
1,409.35
1,448.00
1,447.55
1,377.30
1,356.35
1,343.85
1,333.70
1,286.60
1,276.45
1,230.40
1,235.60
1,209.85
1,258.20
1,237.75
1,228.70
1,228.25
1,205.65
1,244.70
1,224.40
1,219.40
1,217.95
1,214.65
1,376.90
1,365.45
1,390.60
1,417.05
1,401.30
1,374.15
1,383.30
1,365.95
1,372.35
1,358.95
1,358.35
1,355.50
1,362.00
1,359.95
1,354.45
1,381.20
1,402.60
1,406.90
1,420.95
1,463.25
1,458.95
1,456.95
1,438.15
1,451.60
1,440.25
1,416.95
1,382.10
1,398.75
1,419.65
1,437.80
1,452.55
1,474.40
1,465.00
1,477.70
1,485.60
1,474.45
1,477.70
1,474.00
1,440.55
1,367.15
1,303.35
1,285.90
1,319.00
1,295.90
1,310.85
1,319.25
1,308.45
1,336.60
1,299.65
1,310.15
1,287.40
1,292.90
883.25
895.15
912.40
909.90
909.35
892.00
905.05
899.00
911.55
905.15
895.60
890.70
894.90
899.10
903.30
927.85
945.70
939.30
961.45
964.85
945.80
950.95
962.05
960.10
979.95
965.10
964.10
975.00
983.90
975.20
978.40
985.90
978.25
983.75
989.85
990.30
941.80
911.90
889.85
863.65
849.30
849.95
870.60
886.10
892.15
885.40
880.05
883.55
900.50
863.25
842.35
834.05
460.35
452.50
460.60
470.20
466.30
457.25
464.05
458.80
464.50
449.35
435.55
441.80
450.55
449.95
452.30
455.65
461.35
470.65
479.05
475.35
480.15
486.90
489.35
483.35
489.50
483.55
477.20
486.95
488.10
485.85
483.30
483.15
478.80
484.55
487.05
487.00
481.60
457.10
420.30
394.35
392.05
401.90
422.10
413.20
408.00
400.25
394.05
395.90
393.40
402.10
405.55
404.30
334.75
318.05
321.40
319.50
317.10
314.05
321.75
316.05
329.20
329.95
325.20
319.70
328.85
334.30
343.90
344.05
338.30
340.05
341.05
347.30
355.35
363.75
360.70
365.05
365.10
358.20
352.25
359.60
359.85
350.75
352.00
356.95
355.85
359.85
360.50
361.10
352.65
347.50
348.05
338.50
339.05
337.85
338.90
344.10
347.90
348.15
341.30
340.80
331.35
330.90
324.05
332.45
326.95
324.45
334.85
332.50
329.50
322.55
321.75
314.15
320.45
317.85
318.65
316.90
326.60
330.60
333.25
339.70
347.80
360.60
359.40
357.40
355.30
359.35
360.25
353.30
357.00
361.90
362.45
367.45
372.40
368.30
376.45
380.55
376.25
375.45
381.60
385.15
386.75
380.05
383.70
374.45
369.75
357.90
350.95
365.20
365.95
366.20
365.70
367.75
371.20
370.70
371.95
365.80
25.60
25.02
24.83
24.95
25.25
25.23
25.23
25.58
25.88
26.10
26.02
25.55
25.33
25.55
25.75
25.40
25.55
25.38
25.25
25.27
24.65
23.40
23.55
23.02
23.42
23.98
24.50
24.58
24.38
24.30
24.23
24.90
25.85
26.00
26.15
26.40
25.77
25.48
25.10
24.92
25.60
26.10
25.33
24.85
25.15
25.88
26.42
26.27
26.00
25.40
25.55
25.83
1,220.90
1,188.00
1,202.40
1,181.65
1,208.40
1,220.60
1,245.25
1,282.50
1,278.25
1,273.75
1,242.75
1,235.45
1,244.65
1,228.75
1,246.40
1,235.15
1,233.30
1,260.05
1,224.40
1,217.85
1,222.55
1,226.40
1,241.85
1,254.65
1,244.35
1,272.25
1,306.40
1,302.90
1,293.55
1,289.55
1,309.15
1,334.20
1,327.95
1,310.15
1,331.70
1,305.95
1,263.95
1,266.40
1,271.80
1,279.25
1,267.90
1,262.50
1,273.05
1,262.65
1,239.60
1,296.90
1,337.25
1,319.55
1,300.50
1,301.50
1,337.50
1,353.00
1,330.80
1,305.05
1,311.55
1,290.25
1,297.05
1,316.50
1,327.90
1,344.50
1,335.60
1,368.50
1,375.80
1,361.70
1,350.05
1,330.90
1,333.40
1,324.85
1,345.10
1,373.65
1,369.70
1,344.95
1,342.70
1,311.80
1,321.35
1,342.45
1,336.55
1,387.75
1,383.30
1,420.10
1,401.85
1,407.10
1,423.15
1,424.45
1,427.70
1,437.25
1,455.95
1,459.80
1,452.10
1,425.85
1,451.80
1,430.70
1,422.20
1,416.90
1,434.75
1,424.55
1,419.50
1,448.55
1,446.40
1,425.75
1,434.40
1,448.35
1,469.60
1,486.40
837.80
807.90
826.05
824.50
814.95
839.30
839.20
863.95
866.20
862.80
851.85
852.90
861.20
867.90
879.45
870.95
869.60
865.30
861.90
859.30
859.50
858.15
858.60
861.40
847.75
866.55
885.35
875.10
866.40
873.35
870.80
883.80
895.80
892.90
908.50
895.75
877.70
871.95
876.30
885.70
880.55
879.90
891.45
897.25
885.40
903.10
913.70
898.85
875.45
868.55
878.75
878.90
412.70
412.65
423.20
429.65
435.15
435.75
440.80
448.15
433.10
425.20
424.55
420.60
428.35
423.45
427.70
430.40
423.25
416.25
414.50
408.35
408.95
408.20
412.55
406.15
406.90
411.05
420.25
413.90
411.95
413.80
414.20
415.60
414.40
413.10
411.85
412.90
408.15
405.20
403.00
402.50
405.60
410.60
410.55
407.70
408.00
416.20
403.30
388.85
390.60
397.75
386.10
382.75
329.05
325.65
304.50
313.30
312.15
317.05
317.45
319.75
319.15
314.95
312.15
312.05
313.10
312.90
309.95
307.80
310.05
312.45
306.45
305.60
307.50
295.70
291.50
289.80
285.75
300.10
305.85
307.50
304.35
307.75
306.25
310.85
308.05
322.15
330.50
330.85
327.75
323.25
336.05
338.40
335.75
334.45
335.35
330.10
330.05
338.15
342.70
336.70
337.85
330.15
330.20
315.25
373.85
368.45
370.60
369.65
367.30
372.90
371.45
374.15
381.60
381.15
378.45
380.00
377.85
377.75
376.55
373.95
377.60
379.30
376.75
369.65
380.55
389.85
391.60
381.80
382.15
391.90
396.00
400.30
401.45
394.90
383.45
384.30
382.25
383.40
398.00
398.15
391.25
386.90
394.90
396.55
392.95
393.10
398.45
395.35
395.10
411.15
432.65
424.60
429.55
430.80
437.25
441.35
26.00
25.30
24.40
24.40
24.10
24.75
25.35
25.55
26.15
25.25
23.65
23.95
25.50
25.25
25.00
24.55
24.85
24.80
25.00
24.85
25.25
25.85
25.85
27.00
27.40
26.40
25.00
25.10
25.90
26.90
26.15
26.60
26.15
26.55
26.20
26.05
25.95
26.25
26.70
25.90
26.10
25.40
25.00
24.60
24.55
24.70
24.60
24.85
24.55
24.60
24.30
23.90
1,342.80
1,301.15
1,285.95
1,242.05
1,235.45
1,205.20
1,250.10
1,210.85
1,209.25
1,212.45
1,169.80
1,109.25
1,069.60
1,051.10
1,083.55
1,049.70
1,019.25
1,000.30
1,039.45
1,072.75
1,080.40
1,114.45
1,140.45
1,143.45
1,150.55
1,103.30
1,051.55
1,049.85
1,088.70
1,115.70
1,133.35
1,104.65
1,143.90
1,156.60
1,112.40
1,086.85
1,056.00
1,088.00
1,072.70
1,069.75
1,018.90
988.50
959.75
952.00
1,030.30
1,048.85
1,052.75
1,093.35
1,086.55
1,103.35
1,121.85
1,097.55
1,484.80
1,454.65
1,419.65
1,398.55
1,415.70
1,426.20
1,486.05
1,456.85
1,454.55
1,456.35
1,452.40
1,437.75
1,427.15
1,481.25
1,544.85
1,516.05
1,517.40
1,503.70
1,573.55
1,573.55
1,628.10
1,667.00
1,643.70
1,640.45
1,625.00
1,625.45
1,573.35
1,600.15
1,629.30
1,628.60
1,626.15
1,601.95
1,628.10
1,603.10
1,542.35
1,548.60
1,509.00
1,545.40
1,515.40
1,539.00
1,535.95
1,519.50
1,493.60
1,497.95
1,503.10
1,553.55
1,578.75
1,586.25
1,586.30
1,633.40
1,654.35
1,607.65
867.85
873.65
877.50
862.25
856.95
848.95
859.05
836.40
825.25
801.10
792.75
758.10
744.45
732.65
735.85
725.80
714.25
691.25
730.80
736.30
728.85
738.35
732.55
766.30
760.20
761.55
752.45
742.50
751.05
771.20
774.40
759.15
769.90
793.00
764.05
775.85
796.40
811.05
793.75
794.75
762.30
748.25
734.85
728.60
740.55
741.55
743.70
756.55
765.30
770.60
759.90
746.10
375.85
372.40
366.70
362.30
355.70
350.50
350.20
346.90
338.40
323.45
321.15
313.95
314.05
306.20
319.55
307.50
307.15
297.50
313.00
309.10
312.65
320.75
326.05
332.70
334.70
327.00
317.70
317.85
324.55
326.55
324.15
312.00
318.50
317.90
308.65
300.95
301.45
311.50
317.05
320.85
315.25
312.30
305.85
306.60
312.55
316.90
326.45
328.45
330.45
338.40
339.25
335.15
297.80
303.90
294.75
277.25
270.40
269.70
284.65
291.70
292.05
281.50
282.80
278.60
278.00
279.20
281.80
275.00
272.85
263.30
271.80
277.95
285.20
289.00
292.50
296.75
292.25
290.00
283.00
276.95
278.65
278.25
285.95
290.30
292.35
290.45
277.35
272.15
274.25
273.75
269.40
272.85
268.15
259.95
257.70
253.90
255.60
266.40
272.20
284.95
282.95
289.50
284.20
281.50
432.40
426.25
424.05
415.80
408.35
407.25
406.85
397.10
389.10
395.85
396.40
391.10
383.65
392.70
401.60
397.70
402.30
398.65
405.05
404.65
408.60
405.55
398.25
401.65
399.50
400.15
385.80
381.55
377.35
387.10
385.80
386.85
391.40
393.25
372.80
375.00
380.90
387.60
379.25
375.40
378.00
380.95
369.90
366.10
354.80
363.55
375.00
373.20
369.90
383.65
380.05
374.10
24.75
24.60
24.45
24.55
25.40
25.70
26.90
27.35
26.20
26.85
27.15
27.80
27.40
28.35
27.45
26.95
26.30
26.20
25.60
25.15
25.00
24.85
24.90
24.45
24.75
25.00
25.00
24.65
24.80
25.00
26.45
26.85
25.70
25.50
25.15
24.90
24.70
23.80
23.05
23.00
21.60
21.00
23.40
23.65
23.70
23.15
22.70
22.80
22.80
22.60
23.40
23.70
1,132.75
1,130.60
1,127.70
1,168.55
1,117.75
1,122.95
1,150.50
1,159.35
1,135.95
1,125.95
1,115.85
1,128.50
1,140.35
1,112.30
1,057.00
1,049.50
1,008.40
1,006.15
985.55
964.20
947.00
947.00
937.10
957.25
967.25
991.40
975.80
947.65
972.60
1,005.95
1,032.15
1,039.55
1,003.40
991.90
970.40
959.90
959.15
949.10
904.05
849.05
820.30
854.30
873.65
879.95
872.00
845.25
832.60
815.55
808.10
794.80
837.55
848.15
1,636.65
1,613.55
1,641.30
1,694.40
1,751.65
1,757.60
1,756.70
1,729.90
1,713.50
1,718.60
1,727.90
1,744.75
1,724.00
1,715.00
1,745.55
1,737.85
1,716.25
1,725.70
1,718.20
1,692.40
1,623.25
1,600.10
1,600.05
1,654.80
1,639.25
1,617.90
1,649.10
1,669.00
1,703.85
1,714.55
1,700.30
1,724.45
1,728.10
1,670.35
1,631.10
1,659.85
1,649.10
1,651.65
1,650.75
1,641.10
1,600.65
1,614.30
1,611.75
1,598.55
1,611.15
1,625.50
1,609.85
1,602.35
1,591.40
1,475.50
1,494.50
1,425.55
750.30
749.10
743.30
732.60
719.30
721.55
739.55
771.15
798.35
800.15
821.95
814.70
818.75
789.40
775.85
778.05
764.80
746.55
741.50
717.80
702.95
695.00
693.75
685.85
727.05
741.10
714.60
700.10
711.20
730.80
739.55
740.65
730.90
726.10
713.15
718.40
718.25
719.50
704.25
680.65
641.60
670.55
681.45
675.60
678.60
675.70
659.00
682.75
665.35
668.20
700.25
701.05
341.95
333.90
324.55
323.15
314.65
318.50
325.50
332.75
336.85
333.45
334.35
341.75
327.80
325.65
331.80
334.95
333.20
335.70
337.15
336.20
320.80
328.95
326.30
345.15
328.85
335.00
326.45
327.25
333.90
340.55
346.65
343.45
336.95
336.75
331.85
324.40
319.40
317.95
310.05
294.80
279.20
293.70
303.70
292.80
292.90
288.05
275.70
268.70
266.35
267.10
288.15
287.95
288.65
286.95
285.10
284.10
277.80
281.80
301.25
299.30
290.55
292.60
291.10
296.80
290.35
283.15
283.45
275.65
273.50
275.55
276.00
276.75
269.80
269.35
259.40
268.65
265.80
266.60
264.25
259.40
261.20
269.95
270.25
268.50
267.45
263.25
255.10
253.60
254.05
253.70
251.05
245.80
237.35
252.45
255.10
252.50
258.00
254.45
250.20
247.65
252.10
250.80
265.80
261.40
384.75
390.05
378.00
383.00
388.45
393.05
391.95
391.80
394.55
384.45
393.40
397.30
397.15
395.25
395.60
405.20
401.60
401.60
395.65
397.50
388.45
378.70
364.80
378.70
375.15
387.50
373.70
386.10
379.10
390.60
390.50
377.35
367.25
358.70
342.30
345.85
348.80
336.65
336.55
336.40
323.25
341.50
335.20
330.65
344.75
343.10
343.70
340.95
343.50
344.80
358.65
346.35
24.05
23.45
23.40
23.45
24.00
24.05
24.40
24.90
25.10
25.50
24.85
27.00
26.65
26.80
27.65
27.45
27.25
26.95
27.25
28.60
26.85
26.30
26.45
25.70
26.75
26.75
26.70
27.10
27.80
29.30
30.00
29.45
29.15
28.10
28.05
27.80
26.75
28.00
28.30
27.90
28.65
28.65
28.10
27.85
28.00
29.20
28.70
28.55
28.45
27.35
27.60
27.30
870.65
853.50
852.20
858.20
894.75
933.65
940.50
939.70
935.25
962.25
933.25
955.05
1,009.05
996.95
1,032.60
1,063.65
1,073.05
1,023.45
1,075.05
1,088.10
1,075.90
1,099.35
1,110.05
1,113.60
1,127.20
1,134.50
1,118.05
1,116.35
1,129.65
1,221.00
1,224.30
1,278.20
1,287.60
1,216.05
1,217.70
1,183.45
1,114.50
1,170.55
1,177.75
1,152.90
1,166.65
1,172.10
1,150.00
1,147.50
1,164.85
1,213.40
1,225.00
1,240.60
1,274.05
1,242.40
1,216.20
1,198.95
1,468.60
1,456.75
1,448.45
1,422.35
1,429.50
1,456.90
1,475.60
1,430.75
1,423.55
1,452.50
1,454.75
1,467.75
1,561.35
1,574.55
1,580.65
1,587.85
1,539.75
1,550.20
1,601.30
1,610.80
1,607.45
1,611.85
1,640.70
1,636.85
1,649.45
1,701.70
1,736.05
1,748.15
1,732.35
1,747.70
1,811.60
1,804.35
1,809.25
1,803.50
1,785.80
1,762.90
1,706.10
1,766.50
1,801.60
1,774.20
1,749.95
1,737.35
1,701.90
1,703.95
1,733.20
1,752.85
1,787.75
1,782.95
1,764.85
1,736.10
1,721.65
1,710.75
694.60
702.25
700.40
695.85
714.40
720.40
728.20
727.00
731.85
758.60
743.50
742.95
779.90
777.95
799.60
788.80
760.25
740.55
753.75
755.50
755.10
762.20
786.05
783.80
801.65
805.80
824.70
820.70
830.40
852.75
863.55
863.50
867.75
817.70
808.40
795.50
760.35
810.30
804.40
822.80
824.90
820.55
818.00
804.75
790.20
811.90
828.35
820.25
845.85
841.05
809.00
791.30
286.65
290.90
291.60
293.65
303.25
302.90
299.80
301.65
296.40
303.20
301.00
306.30
319.10
319.05
339.65
342.60
352.75
336.10
344.65
340.90
349.95
348.35
344.45
341.30
368.80
369.30
364.90
368.20
374.90
392.80
385.70
380.35
396.90
365.45
376.65
372.60
341.55
374.75
372.25
367.90
368.45
368.25
354.80
352.25
350.20
365.30
371.40
372.75
392.55
376.05
359.45
354.10
259.30
259.45
259.85
264.60
277.75
279.85
277.55
284.85
287.25
286.80
278.45
276.35
283.20
275.45
285.75
282.90
289.25
283.45
291.10
292.00
294.80
304.95
306.35
303.80
307.80
311.80
304.90
304.90
311.40
311.60
320.85
319.50
318.10
300.20
305.35
297.20
292.00
312.40
308.40
306.70
302.90
306.45
303.65
306.70
304.95
309.80
327.80
319.50
323.90
322.80
330.80
323.60
344.40
330.55
330.90
320.45
330.35
325.65
326.45
334.60
340.00
345.05
345.45
340.75
342.35
352.15
356.65
359.30
374.60
357.15
365.70
361.30
385.85
387.60
389.05
378.75
354.00
350.10
349.95
347.70
342.35
349.60
350.35
349.60
358.90
347.45
338.70
342.60
340.95
343.25
350.20
346.30
350.40
349.40
349.05
335.55
329.65
338.85
339.10
339.05
338.20
331.65
327.55
325.20
27.35
27.80
28.35
29.10
28.95
29.10
29.20
29.05
30.35
30.95
32.00
31.25
30.20
29.30
29.00
29.65
29.30
29.25
29.35
30.20
30.65
31.15
31.60
31.05
31.05
32.00
31.45
31.65
32.20
30.45
29.70
28.40
28.90
28.65
28.05
27.50
26.85
26.15
25.90
25.40
24.95
25.05
24.95
24.65
24.15
24.40
24.10
24.70
25.10
24.35
25.00
25.05
1,186.35
1,228.75
1,176.50
1,179.35
1,125.15
1,141.50
1,115.60
1,122.05
1,146.20
1,154.80
1,175.80
1,166.65
1,145.95
1,153.55
1,157.40
1,196.50
1,162.15
1,196.85
1,211.65
1,196.30
1,195.55
1,177.15
1,134.45
1,113.90
1,094.75
1,086.65
1,104.00
1,121.20
1,106.95
1,103.25
1,058.30
1,009.75
1,022.55
983.45
961.15
981.25
1,000.20
997.65
993.60
971.40
951.30
949.40
963.25
965.55
963.45
997.80
1,000.40
1,029.40
1,024.00
1,000.80
970.95
964.55
1,688.80
1,734.00
1,688.60
1,709.35
1,661.90
1,662.00
1,637.80
1,652.70
1,678.80
1,655.20
1,647.40
1,633.45
1,650.75
1,647.55
1,633.75
1,637.85
1,639.45
1,649.50
1,672.35
1,716.05
1,729.70
1,708.70
1,675.70
1,648.05
1,654.70
1,606.45
1,582.40
1,591.05
1,624.45
1,592.15
1,560.50
1,502.95
1,518.10
1,489.95
1,518.20
1,503.75
1,558.15
1,586.90
1,608.65
1,614.35
1,575.35
1,528.50
1,517.45
1,507.25
1,487.00
1,500.65
1,492.75
1,515.90
1,529.25
1,521.00
1,511.40
1,498.80
792.30
815.70
785.70
803.15
789.50
793.40
785.20
769.35
796.15
794.95
804.25
801.25
793.60
783.25
785.00
799.70
787.10
790.35
789.75
787.55
775.50
759.95
744.55
758.60
765.55
766.20
760.25
760.50
769.90
758.20
731.45
686.95
679.90
658.95
641.45
641.80
648.80
624.70
632.80
641.05
643.05
639.90
666.35
670.55
657.15
684.15
672.30
688.60
695.05
689.25
688.75
658.20
359.95
370.20
355.35
361.05
353.35
362.70
348.00
348.75
362.65
367.00
366.15
372.40
364.50
365.20
363.70
368.55
369.25
377.35
378.00
371.80
365.75
357.60
346.20
346.60
338.85
331.30
330.70
337.25
353.50
348.50
333.95
329.10
339.20
330.40
313.60
313.65
317.25
317.05
320.80
307.50
307.80
315.05
318.00
307.65
311.95
315.85
320.50
329.95
331.35
319.80
340.85
333.20
326.45
328.30
318.25
311.05
306.95
300.85
297.30
308.10
320.05
314.75
309.15
314.50
313.35
315.05
316.60
316.85
309.70
309.90
323.20
329.30
323.15
320.75
318.65
313.30
314.35
319.70
315.45
316.60
320.15
327.00
322.80
320.15
327.75
336.15
335.40
336.65
324.10
322.90
320.00
316.00
309.05
310.30
308.80
308.45
312.70
307.50
309.75
318.25
316.10
315.45
312.50
302.45
322.75
332.85
323.90
336.00
328.85
338.70
337.75
332.15
337.90
340.30
336.80
330.10
329.75
329.85
322.00
324.00
323.50
317.05
322.30
321.45
323.65
324.35
312.50
307.35
313.00
308.30
307.40
308.30
310.50
317.95
315.00
311.75
316.05
315.40
309.40
310.10
307.20
307.75
304.15
297.55
298.70
296.55
294.75
295.15
282.10
297.80
299.05
302.35
300.00
302.25
302.55
300.85
25.05
25.35
26.15
26.80
26.60
26.90
27.10
27.25
26.15
25.80
25.05
24.95
25.05
25.20
24.90
24.85
24.95
24.90
24.70
24.90
24.50
24.40
25.15
25.80
25.65
25.55
26.00
25.85
24.75
24.40
24.05
23.95
24.20
24.45
24.05
23.80
23.30
22.50
21.20
21.25
22.30
22.30
22.05
23.00
22.75
22.90
23.00
22.90
22.95
22.90
23.00
22.90
988.00
989.65
1,020.35
1,057.10
1,049.40
1,036.85
1,057.60
1,044.65
1,013.05
1,032.55
1,000.15
1,001.55
1,000.75
1,025.45
1,014.30
1,012.30
1,002.75
1,000.95
978.60
1,015.75
1,029.30
1,044.05
1,041.40
1,044.00
1,037.50
1,035.85
1,075.30
1,066.70
1,047.80
1,034.70
1,046.30
1,023.80
1,038.25
1,057.05
1,040.80
1,027.55
1,041.35
1,028.70
1,002.20
997.15
1,040.35
1,044.15
1,046.00
1,058.50
1,041.10
1,063.60
1,091.30
1,096.70
1,087.20
1,070.00
1,080.85
1,107.20
1,496.45
1,492.30
1,541.10
1,544.00
1,527.35
1,563.45
1,570.95
1,560.50
1,549.90
1,527.30
1,542.45
1,535.40
1,535.20
1,536.25
1,545.40
1,548.40
1,558.35
1,558.75
1,550.25
1,572.85
1,558.10
1,561.95
1,583.20
1,555.95
1,539.20
1,505.70
1,524.40
1,511.50
1,490.60
1,499.05
1,486.45
1,445.05
1,520.90
1,547.80
1,592.10
1,561.40
1,559.25
1,560.95
1,582.45
1,583.25
1,604.90
1,604.30
1,615.15
1,625.15
1,610.40
1,636.45
1,667.15
1,678.55
1,691.15
1,676.20
1,708.50
1,688.60
679.10
693.10
719.90
720.05
724.30
714.15
728.65
719.60
694.10
702.85
677.80
669.60
680.60
699.20
708.65
698.40
707.75
717.35
721.25
732.90
728.15
724.20
731.65
733.00
726.80
710.15
730.05
735.65
720.75
718.90
726.60
730.25
715.85
695.60
696.35
680.80
687.10
677.85
665.90
649.80
672.40
656.10
664.25
656.80
650.30
653.80
658.55
659.10
645.45
627.15
628.05
638.60
333.00
336.75
343.10
349.00
353.60
349.05
358.45
356.00
348.10
349.75
340.60
334.50
341.60
341.45
344.65
343.05
344.60
344.20
345.40
347.05
347.90
352.50
353.50
354.60
351.95
344.85
347.80
345.00
340.85
337.75
333.65
329.50
329.80
325.85
324.55
320.40
321.00
318.10
308.00
290.45
296.35
297.90
297.65
296.85
289.10
287.45
288.55
284.95
279.95
271.90
271.25
275.30
300.30
303.35
311.35
306.75
308.15
306.40
311.85
307.90
305.70
309.00
304.65
300.65
304.55
304.00
295.75
293.35
289.40
291.70
290.65
300.05
299.75
307.65
314.05
318.60
311.80
304.05
306.85
306.45
303.25
300.90
302.10
296.40
301.10
296.15
296.70
293.25
298.20
295.95
287.45
291.85
294.25
300.25
302.60
299.55
293.25
300.15
313.00
310.65
311.05
312.00
304.20
303.05
294.55
287.20
297.30
301.50
304.25
304.05
308.75
307.30
305.95
311.70
309.20
314.95
310.35
311.65
310.90
308.85
306.00
304.85
303.60
305.05
310.20
318.70
326.95
324.10
321.30
316.75
321.40
315.75
306.30
307.95
319.55
324.15
324.60
316.55
314.65
304.25
308.55
300.70
300.50
307.45
309.15
300.05
297.50
298.25
296.50
296.20
293.80
274.35
256.75
255.60
260.05
260.80
22.75
22.50
22.05
22.05
22.00
21.85
21.30
20.75
20.55
20.60
20.60
20.60
21.00
20.65
20.70
21.15
21.25
21.10
20.80
21.55
21.10
21.90
23.00
23.10
23.60
24.00
24.45
24.50
24.15
23.85
24.10
24.00
24.45
24.70
24.70
24.15
24.00
23.80
23.95
23.85
23.70
23.45
23.35
23.45
23.40
23.50
23.35
23.20
23.20
23.10
23.10
23.45
1,113.95
1,110.20
1,110.70
1,108.00
1,094.65
1,075.45
1,039.10
1,017.25
1,018.45
1,013.25
991.80
977.60
978.30
930.25
948.70
976.85
978.80
952.95
952.85
956.00
948.05
1,009.90
1,057.50
1,073.40
1,044.40
1,124.65
1,132.65
1,101.95
1,126.80
1,128.80
1,136.00
1,130.70
1,113.40
1,140.80
1,142.95
1,130.95
1,128.40
1,106.80
1,133.70
1,119.70
1,119.10
1,145.90
1,153.95
1,202.35
1,202.25
1,223.75
1,222.25
1,238.05
1,231.65
1,221.75
1,184.70
1,182.60
1,692.75
1,696.40
1,712.35
1,724.65
1,710.20
1,711.40
1,721.35
1,691.15
1,624.85
1,631.20
1,617.20
1,662.50
1,647.45
1,644.95
1,641.85
1,688.20
1,682.70
1,709.35
1,715.35
1,693.35
1,714.65
1,744.50
1,738.60
1,748.55
1,790.55
1,800.60
1,809.20
1,788.05
1,798.55
1,820.10
1,830.10
1,810.40
1,781.25
1,761.25
1,751.05
1,753.55
1,746.35
1,742.95
1,758.65
1,744.30
1,752.20
1,751.45
1,755.25
1,773.95
1,772.10
1,786.40
1,769.25
1,759.10
1,788.05
1,809.85
1,802.15
1,816.45
642.65
636.70
636.85
645.20
646.25
644.10
624.85
626.45
624.30
635.35
631.85
627.35
629.40
612.60
609.55
629.45
633.10
633.75
646.35
643.90
639.25
680.80
726.05
745.55
747.55
780.30
772.00
779.60
775.65
778.05
797.80
784.65
780.40
793.60
794.40
770.85
772.80
766.20
788.65
777.25
779.70
767.00
770.35
800.00
796.85
784.45
783.90
769.25
763.45
754.25
718.50
725.65
278.25
276.75
277.75
279.15
281.30
272.60
266.45
265.15
259.50
256.90
255.30
255.55
262.30
255.00
255.20
259.25
261.00
258.35
259.25
263.10
260.35
270.10
280.90
296.50
285.75
302.45
299.00
302.00
301.50
305.05
311.20
309.60
304.90
305.30
296.90
297.55
296.25
294.60
301.40
301.95
303.20
298.00
295.05
302.95
301.70
301.20
298.05
297.45
287.15
279.40
272.95
276.50
299.65
296.30
293.95
289.95
287.40
284.00
279.15
277.00
282.55
284.15
278.95
279.70
276.05
274.60
275.60
285.60
294.45
294.80
292.00
294.05
281.95
288.50
287.20
299.05
293.60
303.05
304.25
302.60
299.70
300.10
305.55
309.55
309.60
310.75
309.65
301.60
305.80
302.20
300.05
296.20
295.50
301.50
305.20
306.70
305.00
301.80
298.45
297.35
287.80
283.80
273.25
271.55
260.00
262.30
258.55
248.65
249.00
247.95
249.15
248.80
242.30
242.85
247.80
246.85
249.75
257.85
252.10
256.00
254.70
261.05
261.60
260.75
253.55
255.10
264.75
268.20
268.25
279.25
279.00
275.60
265.20
261.40
265.45
265.05
265.30
269.75
265.75
270.45
265.30
262.05
267.30
260.35
264.05
267.65
270.55
265.90
267.10
271.90
271.20
269.65
266.65
269.80
270.20
269.65
23.60
24.15
24.05
24.20
24.80
24.10
25.70
26.85
27.00
28.25
27.50
26.25
25.70
25.40
26.00
26.85
27.40
27.95
27.95
28.40
27.75
27.35
27.55
28.20
28.15
27.60
26.65
26.45
27.00
27.35
27.60
27.55
27.80
27.30
27.10
26.55
26.85
26.85
26.95
26.95
27.30
27.30
27.15
26.65
26.60
26.70
26.75
27.00
26.65
27.00
26.40
26.70
1,207.15
1,215.50
1,214.25
1,220.15
1,232.05
1,222.50
1,215.10
1,226.45
1,222.60
1,232.25
1,226.25
1,214.30
1,218.95
1,236.35
1,257.05
1,256.75
1,265.80
1,290.05
1,310.20
1,319.90
1,321.60
1,322.10
1,334.70
1,364.10
1,328.75
1,322.85
1,325.40
1,326.35
1,325.35
1,352.70
1,359.05
1,353.95
1,334.90
1,318.60
1,321.25
1,342.65
1,351.95
1,364.30
1,359.55
1,356.55
1,362.70
1,386.85
1,389.95
1,378.95
1,372.85
1,360.30
1,349.65
1,368.00
1,364.10
1,386.10
1,424.30
1,409.45
1,845.95
1,897.75
1,858.60
1,846.75
1,861.85
1,844.50
1,852.05
1,856.70
1,842.00
1,835.85
1,813.55
1,850.55
1,827.70
1,819.35
1,815.45
1,817.90
1,821.10
1,862.45
1,950.40
1,930.90
1,926.95
1,957.25
1,929.20
1,949.65
1,940.00
1,961.05
2,006.65
2,056.55
2,083.65
2,081.40
2,107.30
2,095.55
2,143.05
2,112.80
2,089.15
2,106.35
2,146.00
2,134.20
2,137.50
2,131.15
2,131.90
2,202.25
2,214.90
2,205.60
2,196.90
2,198.45
2,157.90
2,138.15
2,118.10
2,093.35
2,115.35
2,076.50
734.05
743.15
744.80
754.20
778.20
767.40
756.85
760.65
756.00
752.55
735.60
728.65
723.50
731.20
733.95
727.80
723.50
729.85
739.05
762.60
758.10
771.50
782.40
791.30
798.20
828.15
825.60
819.50
816.60
841.45
841.30
849.85
861.35
859.15
843.60
849.15
855.65
859.60
857.65
866.45
883.55
887.55
889.55
884.30
878.35
882.35
870.10
883.65
871.95
879.05
877.85
873.55
279.65
283.20
279.40
278.85
288.40
291.20
283.40
283.25
281.95
278.80
273.45
272.65
266.30
266.40
268.75
270.80
271.60
272.85
275.90
280.65
280.10
283.65
290.15
293.75
293.65
305.65
305.15
308.55
303.60
309.90
312.55
321.60
327.95
331.50
333.70
328.75
340.65
336.90
339.25
343.00
359.60
360.30
362.10
364.60
364.30
365.05
368.80
365.80
363.90
381.05
384.85
379.45
273.40
270.00
265.95
267.25
266.20
262.20
261.55
258.25
258.75
265.70
259.20
255.70
248.85
251.50
254.05
253.90
258.40
258.35
261.35
265.45
266.65
268.35
267.75
263.30
260.65
256.30
253.90
267.15
262.25
268.30
264.25
266.65
265.00
258.90
257.00
253.80
252.05
255.45
252.65
252.00
256.90
263.80
264.75
262.55
262.40
260.95
257.05
253.45
250.80
255.05
256.40
251.50
281.15
274.95
273.50
273.75
271.10
277.05
275.80
280.00
283.00
290.30
301.40
309.50
309.00
307.40
307.80
305.45
310.25
326.70
330.35
337.00
331.15
332.45
330.40
324.70
322.45
317.90
314.20
311.90
317.80
312.45
300.55
313.40
316.05
316.90
307.35
308.60
317.40
318.65
319.05
317.10
322.10
321.05
328.00
327.00
326.80
330.30
333.75
330.05
325.20
328.70
345.20
342.90
26.65
26.30
26.35
25.60
24.95
24.40
25.00
24.90
24.80
24.85
24.45
24.65
24.85
25.25
25.10
24.80
23.70
23.35
23.25
23.10
22.70
22.65
23.15
23.10
23.40
22.70
22.90
23.30
22.65
22.75
22.25
1,406.40
1,388.05
1,385.45
1,393.40
1,398.40
1,396.30
1,386.25
1,412.95
1,475.45
1,501.25
1,505.15
1,509.65
1,477.70
1,459.15
1,460.10
1,460.55
1,450.80
1,494.10
1,482.95
1,477.55
1,432.30
1,449.30
1,432.05
1,439.40
1,439.40
1,404.80
1,411.90
1,401.15
1,367.75
1,400.00
1,344.15
2,052.75
2,059.25
2,058.10
2,067.15
2,033.25
2,013.05
2,080.00
2,086.65
2,031.85
2,028.35
2,027.15
2,055.95
2,064.60
2,094.70
2,081.80
2,063.80
2,046.85
2,044.75
2,076.15
2,018.80
2,002.60
1,970.35
1,946.60
1,988.05
1,982.70
1,983.55
1,993.65
2,009.55
1,921.60
1,964.10
1,973.00
867.00
884.65
881.00
871.25
867.50
839.60
882.00
870.00
846.65
832.30
867.75
868.00
804.15
782.30
795.40
773.10
768.25
765.30
771.50
760.95
758.10
757.60
759.45
765.75
762.00
745.75
740.60
730.85
726.55
736.25
695.65
381.85
385.50
381.15
372.55
359.20
348.00
363.75
355.25
340.95
334.00
353.00
353.75
340.65
341.75
349.05
343.70
341.80
346.90
341.05
336.90
337.95
339.40
343.60
349.20
344.55
340.10
343.45
338.80
327.90
337.35
318.00
251.05
249.25
246.75
246.25
241.85
232.40
233.45
232.55
234.05
233.50
229.75
229.80
223.50
221.35
223.85
226.10
218.75
224.05
217.50
219.55
218.00
225.70
224.05
228.95
227.30
221.85
218.25
218.15
213.70
218.80
213.95
353.50
348.85
355.55
351.65
367.35
361.90
360.50
357.35
349.50
344.60
339.60
329.40
331.05
324.75
326.60
320.10
321.80
316.20
322.30
325.95
311.70
316.65
313.70
307.55
304.00
296.20
309.65
307.00
311.80
321.75
322.90
BHEL
491.17
489.33
485.81
486.20
484.70
486.49
484.49
475.89
473.52
475.91
475.74
476.69
474.79
466.73
471.39
476.39
472.33
478.96
481.74
478.13
483.16
492.85
504.23
507.02
498.49
512.74
505.39
512.57
505.82
498.71
493.97
499.49
491.72
494.01
496.15
501.98
495.36
494.07
500.07
498.45
493.70
491.33
489.28
483.17
476.43
487.79
BPCL
270.95
267.45
270.13
270.95
268.23
268.58
265.02
263.38
264.10
272.63
269.00
263.35
261.30
258.75
255.80
252.57
255.05
263.45
261.05
259.02
255.93
254.27
253.45
252.70
254.43
252.95
250.25
253.90
254.05
249.80
249.63
250.52
249.82
249.60
249.38
251.07
251.77
252.55
245.65
258.75
259.60
257.90
263.27
269.65
274.95
269.85
CAIRN
272.35
267.60
268.35
270.65
268.10
263.45
266.00
276.65
272.95
281.40
279.60
283.25
285.35
282.20
292.75
298.85
295.05
294.50
299.10
305.65
308.95
310.25
309.55
310.85
303.90
307.25
311.65
302.95
307.80
308.45
299.25
299.70
301.75
300.00
297.85
301.75
310.00
302.30
308.85
315.70
317.50
308.40
300.40
292.35
285.60
300.30
CANBK CIPLA
415.75
430.85
429.80
430.65
423.10
417.45
410.10
408.85
399.80
400.25
397.95
404.65
407.75
398.95
400.45
408.00
413.35
411.05
413.00
410.20
413.05
419.60
421.55
429.90
424.45
421.10
416.40
414.30
405.05
398.30
388.10
402.00
396.15
399.40
408.40
409.95
418.90
408.10
404.00
429.65
428.35
428.00
435.40
439.05
424.35
431.60
320.55
318.25
321.30
321.60
314.45
316.20
318.30
316.00
314.40
317.80
332.20
329.25
333.50
333.35
342.00
348.80
344.80
342.55
338.15
338.35
339.00
349.95
338.40
336.30
335.20
335.40
334.00
334.80
330.20
330.40
333.10
329.05
334.25
331.95
331.60
329.75
335.05
336.75
332.70
343.15
337.65
334.80
335.20
345.60
342.05
319.00
COALINDIA COLPAL
705.35
706.10
705.25
709.05
717.60
715.10
727.30
736.40
725.45
723.05
716.65
718.75
714.55
716.15
714.50
706.50
696.55
680.65
679.35
675.30
675.50
678.55
691.80
710.55
703.45
714.50
714.60
714.60
716.05
733.95
723.90
723.70
726.55
735.05
751.35
754.80
762.65
752.80
732.65
742.00
760.45
755.25
755.40
747.40
740.55
740.35
CROMPGREAV DABUR
253.09
256.94
252.97
249.85
246.05
244.25
242.20
245.70
240.85
244.90
250.00
249.90
244.55
249.45
252.05
248.00
255.55
253.95
258.30
260.95
272.50
270.00
269.75
271.20
268.15
270.50
273.40
277.10
269.15
263.30
264.05
266.35
265.95
259.20
260.70
262.00
261.10
255.30
251.65
263.50
260.85
259.25
263.75
253.15
245.90
247.40
84.43
85.18
84.97
86.00
86.50
86.30
85.03
83.72
83.32
82.32
82.45
82.38
82.05
79.93
79.95
80.13
82.60
80.05
80.50
79.40
79.38
81.85
83.95
83.32
85.00
88.40
89.03
88.40
89.25
89.45
87.53
87.68
87.88
88.30
88.65
88.78
88.93
90.18
90.68
90.15
90.95
91.18
92.90
94.32
90.03
90.40
479.87
474.67
476.13
471.86
463.75
466.04
458.22
459.74
457.83
460.38
452.59
451.09
459.27
463.79
470.68
462.87
464.29
468.66
466.36
454.11
455.34
458.61
464.97
478.55
476.05
480.41
478.47
476.55
483.43
492.26
486.78
486.92
490.90
490.38
495.63
487.89
491.94
485.54
478.38
471.92
474.12
474.25
477.31
478.71
488.85
493.91
493.56
487.72
487.57
483.10
482.76
481.26
270.83
270.23
268.63
274.50
271.33
272.15
272.15
278.85
279.40
279.88
274.63
277.63
286.38
281.80
290.58
288.33
287.73
289.95
289.90
281.75
271.88
276.38
275.50
270.50
281.58
265.30
267.15
267.70
260.85
263.27
275.08
279.40
275.38
310.35
321.25
317.63
331.38
330.15
333.38
329.38
331.77
329.55
349.25
355.40
344.92
350.40
350.27
328.15
330.52
327.75
320.52
323.05
297.70
297.05
302.00
291.40
288.35
290.15
278.80
278.50
277.55
278.65
271.50
282.00
285.75
290.10
300.15
291.60
290.40
291.65
300.20
291.30
288.25
290.15
297.15
301.35
304.85
305.25
308.50
306.80
306.05
310.15
305.35
311.35
308.65
310.95
311.90
303.65
303.75
296.85
295.90
295.25
300.70
296.45
301.15
301.20
311.90
316.15
316.35
312.95
314.75
314.85
311.75
313.65
420.40
425.50
437.10
424.45
425.50
432.70
422.90
425.60
413.35
407.90
398.15
391.10
395.50
398.70
409.25
404.75
405.35
416.45
420.05
424.25
425.50
428.20
430.05
432.25
429.35
430.20
426.00
420.20
416.70
423.45
419.80
422.65
429.70
432.90
444.35
448.05
448.75
452.05
451.25
456.45
458.55
460.60
463.60
467.10
473.35
474.20
472.10
473.90
478.95
496.50
486.50
484.20
313.90
315.50
314.65
313.15
314.95
311.20
312.35
317.65
316.60
313.35
312.90
319.40
317.00
320.35
319.00
324.00
324.75
323.90
325.10
322.05
324.05
324.40
335.45
337.60
340.30
338.00
333.40
334.65
338.10
340.00
336.35
339.10
341.30
347.10
348.40
340.60
338.50
335.25
336.80
337.30
338.90
334.65
339.45
338.35
335.90
335.60
329.75
327.60
330.60
330.05
326.60
325.30
736.10
734.95
738.20
731.30
729.80
726.10
699.95
716.35
703.80
703.90
692.05
701.90
713.60
733.15
757.55
752.55
802.10
803.35
813.05
820.60
829.05
817.65
811.05
815.50
822.35
827.55
836.15
823.25
827.60
838.15
833.45
836.25
847.60
847.85
848.25
843.75
837.15
840.60
839.90
841.75
841.50
848.90
853.40
848.70
846.65
849.85
847.15
844.90
845.60
846.00
840.80
836.15
238.85
239.95
249.55
250.05
246.90
243.30
232.90
233.50
228.10
233.05
223.35
232.50
237.70
239.30
240.45
240.80
239.95
249.40
247.05
241.75
238.40
238.10
241.80
244.40
249.20
255.10
257.50
260.15
253.00
255.10
253.25
255.05
256.85
255.05
265.05
265.20
257.80
257.30
251.65
252.10
252.25
249.00
248.05
251.35
260.75
265.05
265.10
263.30
271.75
270.15
265.60
282.35
89.00
88.57
88.93
91.40
93.75
94.30
90.65
92.97
91.65
91.28
88.75
90.25
90.05
92.68
92.70
92.05
92.55
93.45
96.20
96.72
98.32
95.93
95.97
95.43
96.05
95.10
94.07
94.78
93.07
95.57
98.88
99.15
101.07
100.45
100.80
102.78
105.30
103.10
100.82
101.07
102.88
104.00
105.68
106.25
105.75
106.32
107.05
106.20
106.75
104.45
102.70
102.97
483.45
492.04
494.27
489.91
492.27
492.38
487.58
490.76
493.53
503.72
504.98
501.52
506.05
499.95
499.75
498.59
499.35
493.77
495.03
494.44
495.79
493.90
501.96
496.73
493.43
497.45
494.41
488.58
481.32
484.12
479.54
477.25
488.90
486.81
487.95
495.44
498.74
500.49
494.73
491.51
488.72
488.51
495.87
493.88
489.62
491.44
493.52
496.27
495.48
495.70
518.14
523.82
320.58
316.05
312.15
315.08
321.80
319.45
320.77
321.77
326.90
325.10
325.58
325.05
323.65
323.42
330.17
337.38
335.42
329.17
336.60
340.13
338.27
349.35
388.02
380.08
375.88
381.83
388.20
385.40
380.63
389.35
389.50
383.45
381.63
379.13
378.48
375.40
376.15
385.02
383.50
377.63
382.95
401.08
396.98
393.80
391.50
394.65
394.20
390.88
382.58
374.77
377.80
378.38
323.40
326.45
331.25
331.50
328.50
334.20
334.35
340.95
341.65
344.00
346.55
342.95
338.95
336.40
332.25
340.70
355.45
332.85
338.40
343.60
345.65
343.70
343.55
354.30
344.30
339.40
335.25
336.05
332.55
340.05
335.75
336.10
335.90
333.75
328.95
326.30
327.05
326.65
332.20
335.95
342.10
343.75
342.55
334.40
330.10
329.10
334.20
333.50
330.50
335.00
338.40
337.05
485.70
481.35
469.15
468.55
478.70
485.85
479.05
485.60
492.25
482.05
479.95
476.20
486.50
484.05
483.40
492.70
503.20
504.55
517.85
527.00
536.65
528.40
529.80
510.60
510.75
511.30
502.10
503.20
513.95
520.40
524.10
535.40
539.70
538.70
545.15
564.95
578.25
583.05
582.65
572.30
574.00
575.30
561.45
573.95
561.85
573.50
580.50
578.00
573.05
583.05
586.50
585.60
328.05
325.55
325.50
325.70
330.45
327.30
326.30
325.65
325.85
323.65
320.65
321.50
319.90
319.10
313.15
313.35
314.85
304.00
304.40
304.10
304.50
310.20
317.40
316.70
308.80
307.65
302.90
304.60
303.25
305.40
305.35
307.05
309.90
312.95
310.70
306.50
305.55
310.45
307.55
305.50
308.90
315.95
321.60
319.75
314.15
316.15
321.30
320.85
317.10
322.35
323.80
328.05
849.85
846.30
852.80
846.40
848.70
844.50
843.05
849.95
850.15
848.00
840.80
838.55
846.40
842.20
847.80
844.95
849.05
843.65
839.85
848.40
832.85
828.40
818.40
834.35
832.15
824.90
814.10
795.20
825.55
826.55
828.60
830.05
824.25
823.85
826.80
826.85
825.00
818.25
815.15
818.05
821.45
859.25
859.10
869.60
886.25
919.20
911.75
898.65
878.05
871.25
886.40
890.65
289.50
288.50
283.75
275.15
276.30
276.00
276.55
277.65
275.25
281.40
284.70
281.00
282.85
282.60
282.70
283.15
287.05
289.65
289.45
289.80
293.10
285.25
287.20
285.05
289.05
305.95
298.35
301.00
296.30
299.95
301.35
303.90
305.05
313.80
307.25
304.00
309.85
307.40
307.05
312.85
312.70
309.90
309.50
309.40
317.45
320.40
319.15
316.15
315.45
312.70
317.80
317.05
104.47
105.75
101.78
101.45
99.93
98.22
98.82
98.85
98.03
99.35
100.75
101.70
100.93
101.18
100.82
98.75
100.07
100.63
101.95
102.50
103.15
103.18
103.57
104.93
103.95
104.50
102.75
102.30
104.63
105.85
106.65
105.55
105.75
107.95
107.40
108.50
108.25
108.55
108.05
109.45
109.55
111.30
109.35
105.80
103.95
104.70
105.25
104.00
105.55
108.00
109.05
110.25
529.54
533.53
521.12
516.25
515.00
508.71
517.67
512.55
504.97
504.04
500.59
499.80
508.28
505.22
505.31
497.88
496.89
489.51
489.11
493.05
491.92
496.89
505.03
507.80
505.27
504.86
496.30
483.29
477.80
479.85
466.65
463.24
450.65
454.04
451.31
439.55
429.16
419.37
430.78
440.80
442.26
442.56
442.51
447.73
447.97
447.95
445.36
457.56
468.06
466.77
463.60
461.78
382.45
379.75
376.48
373.52
372.05
372.08
380.45
361.58
347.58
349.60
353.88
357.13
360.48
359.75
361.65
354.75
351.05
360.10
365.02
377.40
386.38
382.80
380.17
381.23
370.52
372.02
377.88
373.55
365.23
368.65
362.73
369.48
356.33
358.55
352.70
350.27
336.35
333.85
340.15
337.52
348.98
342.90
336.92
334.25
330.52
338.85
336.65
340.35
339.40
337.90
351.67
349.75
336.00
342.95
339.70
336.70
344.60
341.35
342.70
337.20
337.90
339.85
337.30
337.55
337.30
334.75
337.00
327.80
321.90
317.30
320.90
323.85
328.10
330.10
328.90
331.85
331.90
332.90
334.55
331.10
331.60
329.90
327.95
317.95
311.30
320.35
320.45
317.65
312.65
294.00
313.60
315.15
317.25
324.50
323.10
327.65
330.20
327.00
322.40
329.65
330.60
337.10
331.30
329.15
623.45
634.95
625.10
618.85
623.70
618.25
638.85
651.05
645.60
647.00
634.25
655.30
703.70
732.00
725.25
733.95
742.95
716.05
721.50
742.05
741.00
745.80
760.90
762.00
810.30
836.35
821.85
804.10
787.10
807.90
775.80
780.25
757.60
778.90
774.85
716.65
683.00
693.55
709.30
741.50
744.10
741.45
729.15
693.05
698.70
667.50
653.05
660.10
663.50
672.55
644.60
662.30
329.35
326.90
331.15
337.20
339.45
339.85
339.70
334.40
331.70
326.00
331.95
333.00
345.25
344.35
352.80
355.45
350.55
350.15
352.95
356.60
350.75
347.25
349.95
352.95
348.90
349.95
342.70
331.85
329.65
343.85
339.25
353.95
342.80
348.10
346.15
340.70
333.90
340.10
338.10
343.30
365.15
364.95
370.25
370.00
371.35
368.65
349.90
347.45
355.40
359.00
354.50
356.70
342.55
349.85
330.75
326.05
322.80
328.55
320.15
317.20
318.05
326.90
333.55
333.35
320.15
310.80
313.20
312.70
317.45
317.25
320.95
324.85
321.95
320.40
320.00
318.85
313.20
317.30
323.15
325.30
327.85
320.70
880.85
871.20
850.05
859.10
854.95
838.65
842.45
850.55
845.35
858.15
853.70
846.20
855.20
860.40
858.20
862.45
874.85
875.60
880.15
883.10
882.75
887.20
891.15
890.25
877.55
945.65
905.90
877.60
864.25
877.85
883.50
885.30
883.15
879.60
880.55
875.80
857.25
821.50
860.30
886.00
884.00
884.70
884.55
878.25
863.90
850.15
834.50
844.10
854.50
855.10
842.30
850.60
314.95
328.15
333.80
323.00
322.35
317.50
318.25
324.70
315.15
308.95
306.30
310.85
320.95
323.30
322.05
326.45
320.05
326.45
317.95
326.05
330.70
328.70
330.35
329.20
324.65
337.05
328.70
327.25
325.90
322.00
318.75
330.00
328.80
330.90
333.65
339.80
342.15
334.35
330.05
335.05
337.80
340.75
338.90
337.85
332.90
327.90
325.10
321.80
322.05
323.60
328.00
330.15
108.30
108.10
108.95
107.05
106.85
104.75
102.95
104.25
102.45
101.05
102.75
102.25
103.95
103.50
103.85
104.95
102.90
99.30
99.75
99.50
99.05
99.35
99.60
100.10
98.95
102.00
101.05
97.05
96.60
97.00
93.40
96.05
97.55
96.15
93.30
94.35
94.00
94.50
92.60
93.60
95.25
100.35
98.95
98.35
96.35
97.25
96.65
96.55
97.95
99.75
101.90
100.25
462.80
464.57
464.78
460.71
457.19
458.28
459.39
460.91
467.52
464.74
468.76
466.27
461.07
461.68
458.02
436.42
445.43
447.61
445.83
438.97
437.20
438.50
436.33
435.11
441.45
453.71
458.03
446.83
430.43
443.71
439.58
427.72
438.23
437.54
438.73
437.16
417.12
408.55
407.19
425.55
414.12
409.61
416.41
419.22
422.60
415.52
407.77
399.63
394.69
400.22
411.61
425.29
345.70
341.70
348.00
344.17
336.23
333.20
332.00
334.55
329.60
329.20
329.98
326.77
316.27
309.38
308.48
302.67
304.90
309.45
298.95
296.92
292.80
294.70
292.15
287.75
295.45
300.60
315.48
318.35
316.23
306.50
290.25
296.83
297.80
294.23
297.45
299.70
292.48
292.77
291.48
301.83
301.95
301.75
307.70
295.88
294.75
285.13
281.38
269.83
269.55
276.73
292.17
285.40
329.00
333.75
331.55
328.25
328.20
332.00
332.25
333.40
334.75
332.75
335.95
341.20
341.85
341.70
340.15
331.80
328.75
341.55
343.60
335.75
340.30
344.90
343.70
342.85
337.30
340.45
335.25
334.50
327.00
328.55
327.00
330.40
332.20
322.80
324.50
321.10
311.75
314.10
325.85
326.80
322.05
320.05
319.60
316.10
318.95
330.25
327.20
330.85
329.90
339.20
343.85
350.35
649.90
654.90
657.40
656.60
653.00
650.75
646.40
653.45
647.50
660.25
662.35
649.25
620.05
623.20
606.75
588.65
585.55
589.40
572.10
546.95
528.20
536.25
580.50
596.60
607.05
608.40
600.75
588.65
562.70
602.90
593.75
569.40
573.85
561.45
568.20
550.25
531.40
533.50
541.80
562.40
581.40
589.95
597.40
583.25
600.30
587.95
578.00
571.00
588.65
614.15
620.50
618.65
365.75
366.60
361.80
359.70
363.70
370.10
371.15
366.65
369.05
369.80
372.50
379.25
376.35
363.60
357.00
348.10
346.65
346.80
344.50
339.50
346.80
354.60
351.55
351.35
354.00
348.50
343.15
333.45
335.10
332.15
329.00
325.50
329.40
324.30
314.55
316.80
311.60
310.70
311.15
313.00
309.85
305.80
305.20
307.25
306.20
305.20
303.15
298.70
301.65
299.65
305.90
305.80
316.00
313.30
314.05
312.95
312.15
307.30
303.75
310.25
308.05
314.75
317.30
319.20
309.80
309.10
309.10
305.15
309.05
308.50
310.45
310.50
313.15
311.15
309.40
315.70
314.15
310.45
310.00
308.30
305.05
304.35
308.30
312.50
317.35
308.15
304.65
301.40
298.70
297.65
304.60
302.80
302.45
301.10
305.05
302.35
301.85
301.35
300.65
299.30
292.65
327.70
338.60
329.05
871.90
865.25
866.75
856.95
849.05
851.15
849.05
857.30
866.45
869.85
869.10
869.75
858.45
855.30
854.70
831.85
834.10
844.65
840.95
845.05
834.55
836.20
827.85
848.30
842.30
842.15
842.90
843.50
848.10
824.05
804.35
787.20
804.70
811.60
812.00
812.55
817.10
819.05
828.00
829.90
822.00
821.90
824.85
820.15
815.70
812.20
809.00
809.10
807.00
821.30
821.20
827.00
331.15
325.80
320.65
315.05
312.75
309.45
307.30
310.40
305.95
309.95
310.70
309.95
306.70
304.15
299.45
297.60
294.05
291.45
293.30
284.50
288.40
288.20
288.90
278.40
283.80
285.00
280.05
279.05
262.65
278.55
274.20
270.45
273.60
268.10
264.95
258.60
250.50
266.15
260.75
270.05
266.60
261.20
267.95
263.20
265.65
259.50
260.00
243.25
243.00
244.70
249.95
251.30
101.00
99.75
100.25
100.25
100.35
100.45
99.15
98.75
99.80
100.25
100.60
102.95
103.15
101.40
100.15
101.45
102.90
101.90
100.95
101.10
99.20
101.45
100.15
99.50
98.25
97.85
98.60
95.30
90.80
93.70
93.15
93.55
92.95
92.45
92.85
92.25
90.75
90.90
91.80
94.25
92.60
96.80
100.15
96.00
96.60
96.20
98.20
98.60
98.95
99.75
100.75
101.10
417.08
404.67
406.63
408.45
410.40
393.86
395.15
383.46
384.69
392.80
384.30
384.03
389.41
398.86
409.66
418.19
419.20
413.72
412.24
412.53
425.54
434.75
442.12
439.65
439.03
440.29
439.41
446.28
445.58
436.32
426.48
430.28
411.93
414.85
414.00
403.11
398.08
400.12
402.18
402.88
405.25
400.06
412.23
410.43
407.18
411.78
404.05
406.21
410.17
411.11
412.87
412.42
290.00
278.30
280.90
275.75
271.67
272.92
285.23
285.35
288.27
286.98
279.42
281.92
282.85
286.15
288.63
296.20
294.30
306.23
306.77
305.92
302.95
299.10
297.65
301.50
306.90
301.05
293.75
300.60
299.70
294.58
302.55
308.83
309.88
309.23
315.00
315.73
317.33
314.77
316.70
314.67
327.25
321.67
333.02
327.50
325.77
329.45
330.30
330.20
326.17
322.60
309.23
308.88
351.15
357.55
351.80
342.35
343.50
341.00
345.80
340.65
341.40
345.45
345.95
349.35
354.05
354.50
350.80
351.40
353.60
351.90
347.20
350.95
354.35
367.45
365.10
350.55
343.95
346.30
346.25
344.60
339.30
336.15
344.10
348.85
346.95
348.35
348.65
348.15
345.35
349.05
354.80
352.70
352.05
346.60
336.10
342.90
342.70
340.05
335.75
338.45
334.95
334.65
339.50
340.80
611.50
599.15
624.75
621.20
608.90
609.85
621.30
612.10
638.85
630.15
608.20
607.60
609.25
606.25
609.85
613.40
618.50
617.00
621.35
626.25
629.35
641.45
639.60
640.15
640.05
632.60
641.80
641.45
651.85
659.00
657.65
661.00
658.40
661.35
652.45
656.50
640.20
631.85
599.20
569.95
573.60
558.65
579.80
581.75
575.25
583.60
580.30
568.95
554.65
542.70
523.40
519.05
304.15
305.30
307.40
301.50
299.90
295.25
300.10
297.65
296.00
298.15
293.05
287.75
291.60
303.95
305.95
307.60
308.10
314.00
327.85
321.65
319.85
316.15
321.20
319.95
320.45
318.05
319.45
324.25
321.65
316.60
317.80
322.05
321.50
319.75
317.70
319.35
308.90
309.50
314.90
310.30
309.20
303.65
305.55
303.00
304.75
304.50
303.85
308.20
304.30
306.00
305.25
306.80
324.25
341.00
337.25
339.55
334.30
329.95
333.80
338.45
343.90
342.95
344.40
347.15
360.00
353.90
358.30
358.10
350.95
346.25
341.40
346.50
346.90
355.95
358.75
366.45
359.65
355.25
357.60
353.90
357.45
352.70
349.60
366.55
362.30
364.15
364.45
370.85
376.70
380.55
379.70
371.50
371.70
368.30
369.75
392.30
386.15
384.15
381.85
386.85
388.90
397.60
373.70
376.10
829.55
825.75
848.50
848.30
843.30
849.90
850.45
848.15
849.95
839.80
824.35
817.15
808.45
820.05
817.65
823.10
828.25
827.25
817.10
814.10
825.00
824.15
858.65
848.40
846.35
853.70
848.70
908.95
896.85
880.35
875.65
909.60
907.45
904.30
896.35
885.45
880.90
904.35
901.35
902.15
892.25
890.20
891.70
898.15
907.90
923.15
907.75
919.45
917.80
902.85
903.85
898.70
250.10
249.55
252.05
259.95
270.05
264.85
266.60
261.05
264.95
268.60
264.05
265.05
266.30
266.35
265.20
268.20
266.15
272.80
275.05
272.75
272.95
278.85
287.60
288.05
287.95
280.15
275.85
283.95
290.85
293.05
283.95
281.10
281.20
281.35
279.90
281.85
280.55
252.20
250.40
248.60
243.95
243.80
243.50
239.45
240.50
246.10
241.45
242.95
246.95
241.50
236.85
238.25
102.90
100.30
98.45
97.50
96.70
96.75
97.05
96.90
98.10
96.05
97.00
96.00
95.95
96.65
95.55
95.90
95.50
94.60
95.75
96.10
96.90
97.05
97.60
100.10
99.75
101.80
102.60
103.40
103.20
103.75
102.25
102.95
103.15
102.95
101.85
99.55
98.50
101.15
101.20
100.75
100.45
100.40
102.10
102.40
100.60
100.80
98.85
99.45
100.20
103.65
103.70
103.55
415.60
386.35
388.68
383.33
384.62
387.38
386.34
388.63
390.56
386.58
382.36
382.86
381.61
382.55
386.64
384.89
385.00
389.12
385.91
387.61
387.44
383.89
381.62
384.35
379.77
389.57
393.53
400.72
408.88
410.11
410.07
409.41
390.34
390.46
397.26
396.82
392.39
387.86
386.92
386.07
385.85
395.53
395.51
391.23
387.65
395.08
399.77
380.73
364.37
369.55
367.92
364.79
312.85
314.65
309.95
301.88
308.10
314.08
313.63
316.50
316.27
314.33
310.60
306.02
307.00
312.38
306.48
302.95
307.50
308.58
309.52
314.85
315.45
313.83
309.13
307.85
308.60
317.35
331.98
325.88
321.95
325.13
322.58
323.48
329.50
325.52
332.02
334.63
333.55
334.08
334.38
333.45
336.02
336.40
336.02
333.75
330.35
334.48
335.65
331.17
329.35
327.20
328.92
327.65
339.90
334.15
338.10
338.10
343.45
346.75
338.20
338.90
336.65
332.90
335.10
335.60
335.70
337.75
335.35
336.45
335.45
334.60
335.25
332.75
324.85
307.50
305.65
309.30
309.20
309.95
309.40
307.10
305.05
311.75
325.80
323.70
312.85
313.15
321.40
323.20
316.55
313.30
315.85
316.80
315.00
315.20
321.05
316.30
320.80
325.85
327.75
322.60
317.35
311.15
308.30
311.10
523.05
502.80
518.30
530.05
534.90
536.10
536.30
544.15
547.15
532.85
527.95
529.05
534.50
532.40
528.40
524.30
518.35
519.55
513.45
510.40
510.45
506.90
507.65
514.80
509.90
514.05
523.40
526.65
522.40
525.00
527.80
539.95
539.95
527.20
529.80
528.85
513.40
509.95
510.35
521.50
519.85
522.60
531.75
525.95
514.60
521.90
524.70
513.50
496.10
477.25
458.95
452.90
315.50
310.10
313.95
311.95
320.35
318.85
329.50
326.05
327.25
325.20
324.60
331.70
337.60
334.95
335.60
332.45
339.90
335.40
333.05
329.60
328.40
317.60
315.95
322.70
316.00
326.75
331.30
331.35
332.20
331.05
326.90
329.95
327.95
327.45
334.75
332.60
328.20
322.60
322.95
329.10
324.10
317.05
319.05
317.65
316.05
321.45
316.95
311.70
311.20
308.00
306.60
306.90
364.95
365.40
370.70
377.35
388.95
387.90
394.95
408.45
414.45
402.75
391.65
393.90
403.15
407.65
407.35
405.35
396.30
394.70
390.15
394.25
395.60
395.60
389.75
378.65
376.10
390.00
397.80
392.40
388.55
392.85
384.25
395.10
395.35
392.15
394.25
362.65
356.75
365.30
368.15
371.45
365.85
368.90
369.85
367.10
367.90
368.95
369.10
373.95
398.95
393.70
388.25
391.75
905.90
901.50
900.05
899.10
898.25
898.95
896.90
893.65
893.00
920.35
909.40
914.20
910.90
904.85
898.65
894.05
888.60
909.45
914.60
915.55
915.00
914.30
916.00
914.05
910.30
918.55
927.10
915.10
986.00
982.35
1,003.45
1,026.30
1,012.35
998.25
1,008.75
1,006.65
1,004.30
1,003.80
999.75
999.30
1,005.50
1,009.65
998.95
994.65
977.35
993.25
982.35
976.90
975.85
980.20
975.90
978.10
248.00
247.80
251.05
254.00
257.30
257.80
253.45
264.20
265.70
265.05
260.85
264.60
266.60
266.85
270.65
267.05
270.40
274.25
272.65
258.80
260.20
249.70
250.25
252.25
257.25
257.60
258.05
256.10
260.45
259.05
264.60
267.60
259.55
259.45
262.25
252.65
245.90
240.70
243.50
244.10
242.90
242.30
208.30
176.75
181.25
182.60
181.70
174.45
176.35
172.70
169.45
160.05
103.05
104.45
105.50
107.70
109.50
108.40
112.95
117.60
113.85
114.45
115.20
113.20
114.80
113.80
114.80
113.95
113.10
113.00
116.85
118.60
116.35
114.30
113.85
111.85
113.45
113.75
113.90
113.85
114.60
114.00
116.60
116.70
114.00
111.75
113.45
111.65
110.40
110.25
110.90
112.00
111.70
111.45
111.80
110.75
110.45
111.95
111.90
110.40
110.55
106.45
104.05
107.45
362.18
362.64
357.01
342.27
342.11
346.47
357.72
351.75
344.35
353.15
355.67
352.62
336.39
343.32
352.23
350.21
349.85
347.10
353.76
353.67
347.61
342.36
351.18
358.18
355.03
347.61
341.99
340.20
346.59
342.71
336.29
330.98
328.06
327.04
320.75
319.81
317.27
330.64
328.08
333.26
327.93
319.90
322.45
313.50
325.05
332.50
326.75
338.00
333.65
333.30
325.60
321.70
328.98
332.88
344.30
351.15
351.48
346.05
346.85
344.95
345.42
343.92
342.75
339.65
340.88
345.50
344.08
342.85
344.45
335.42
339.33
337.30
341.27
332.45
335.52
336.10
336.98
331.30
329.77
328.35
330.20
336.70
329.80
331.83
332.50
331.67
329.67
328.67
329.35
328.98
319.92
328.30
323.90
339.77
337.00
334.85
334.63
336.17
337.60
335.95
327.25
327.73
316.23
320.98
310.75
313.55
307.90
287.05
277.70
276.55
273.75
276.10
279.20
279.70
279.15
276.45
269.55
266.70
265.65
262.45
261.75
252.45
267.10
279.05
284.95
275.20
273.95
277.35
287.35
284.15
273.10
288.45
288.30
293.85
291.90
290.95
305.40
298.15
284.90
277.05
269.30
280.25
279.90
276.95
272.50
270.65
266.40
267.30
270.25
275.65
277.40
283.40
279.80
288.00
298.60
296.25
433.20
426.60
432.80
433.35
431.80
433.45
453.85
459.35
449.85
447.50
432.50
424.40
426.75
418.35
427.90
423.80
415.95
404.40
422.50
426.85
421.40
426.25
425.05
438.80
439.80
437.50
428.45
431.30
424.95
437.30
433.60
428.15
434.70
438.10
424.95
434.00
425.15
442.25
451.90
449.65
444.05
433.90
424.25
422.10
423.25
432.55
433.55
450.05
451.15
458.55
457.00
453.30
313.55
313.30
306.60
308.30
304.20
292.40
298.80
293.90
293.00
285.35
289.60
284.50
285.05
290.00
282.20
281.00
279.85
277.20
279.10
280.70
279.80
274.50
276.05
283.50
291.50
287.35
291.40
287.10
282.20
284.05
282.70
277.25
282.40
283.50
277.75
283.85
286.95
285.85
287.65
288.35
281.35
284.35
279.85
281.15
285.10
282.55
280.75
286.30
287.75
287.50
289.80
286.00
397.30
392.00
394.15
392.90
392.25
379.00
381.30
386.25
385.25
387.05
397.90
390.20
393.45
394.40
392.40
373.90
374.75
359.40
369.35
375.60
388.15
381.05
378.75
391.25
386.20
381.05
377.50
376.00
377.80
378.50
379.15
376.50
378.40
384.45
375.35
365.60
346.50
358.15
355.65
350.65
333.20
336.80
319.90
324.70
337.55
343.65
345.75
337.95
332.05
322.55
321.15
330.05
984.85
979.75
979.35
964.05
947.65
931.70
932.40
931.20
920.15
908.70
931.90
931.75
918.90
953.25
950.85
932.30
966.15
945.70
947.15
951.05
980.25
1,004.15
1,003.15
1,036.35
1,022.45
995.40
990.10
973.00
977.20
999.95
989.55
987.05
988.15
999.70
975.00
983.05
967.25
961.65
965.70
989.25
982.75
965.75
984.80
996.50
986.00
984.05
996.30
999.40
987.85
994.00
1,000.05
999.40
164.65
163.15
160.05
157.80
155.95
147.25
148.65
144.85
145.95
143.50
142.15
139.00
136.45
142.25
144.85
144.60
136.75
136.95
143.10
150.40
150.25
149.75
150.00
150.60
152.10
150.95
146.45
149.95
156.90
159.60
161.85
159.55
159.70
159.80
150.10
150.00
151.10
154.95
151.85
152.55
152.50
146.35
144.65
147.55
149.10
152.60
156.45
164.80
163.85
160.40
168.20
163.85
107.85
105.25
103.80
101.45
102.65
103.60
102.75
101.45
101.20
102.10
103.95
105.25
103.95
107.00
105.15
106.50
107.20
108.00
109.65
110.75
112.20
107.80
106.60
107.05
108.45
109.50
109.25
106.35
107.85
106.55
102.85
103.75
104.55
107.00
104.10
102.70
101.60
102.60
102.35
102.35
103.00
103.10
101.65
100.00
100.70
99.90
100.30
100.40
99.90
100.15
99.45
97.35
324.30
317.80
320.10
318.40
315.00
316.85
327.45
317.80
319.45
315.75
329.20
334.05
335.10
329.95
324.40
317.20
309.40
298.20
284.85
274.85
261.25
265.30
255.75
261.75
270.05
281.90
282.40
282.70
276.45
282.65
288.95
289.20
272.60
263.75
257.95
260.45
255.35
248.75
240.40
232.05
228.25
233.30
237.00
241.90
243.90
240.75
247.10
236.25
238.85
236.55
248.10
253.60
324.08
321.17
322.23
322.05
328.70
328.58
318.55
311.30
314.50
314.42
315.25
312.17
301.73
284.83
279.38
275.00
269.23
257.98
254.25
260.48
252.57
260.95
250.23
251.48
259.33
267.75
264.00
268.98
263.08
278.75
277.80
274.75
275.13
277.25
271.80
270.50
257.33
264.83
263.90
262.40
250.30
257.50
260.70
253.25
250.45
251.85
247.50
239.32
238.90
240.25
236.38
235.35
299.90
293.55
287.45
290.95
296.55
297.45
304.80
298.30
299.90
301.25
300.45
306.35
321.50
312.55
314.60
318.20
309.15
309.35
307.80
307.20
290.95
300.45
295.20
301.15
298.10
305.55
303.60
301.45
311.85
317.15
321.85
321.90
310.30
306.65
300.90
307.65
309.00
300.95
297.70
309.85
310.70
320.35
315.80
317.40
322.80
323.50
314.15
304.30
314.25
314.75
329.25
326.60
454.55
457.75
451.10
440.45
441.25
444.70
463.00
466.90
476.50
481.75
487.65
491.60
482.10
477.20
469.35
459.05
445.75
455.80
436.95
437.10
422.05
436.75
419.10
438.90
437.70
454.95
436.10
431.10
439.10
443.60
449.15
452.20
439.90
433.00
420.20
413.10
411.05
408.70
407.50
388.75
361.70
373.30
365.35
362.15
366.80
355.40
353.80
357.70
364.50
366.20
384.30
387.30
288.90
288.80
286.90
289.10
288.50
293.00
297.60
295.40
289.00
289.85
291.05
294.10
290.90
288.00
286.90
288.10
306.85
310.50
310.80
314.10
309.50
316.70
313.70
314.45
315.90
324.65
326.80
328.05
329.90
331.00
329.30
325.05
328.25
325.65
323.85
329.00
326.55
329.45
331.70
332.80
328.80
333.35
333.05
330.60
328.55
319.90
322.35
321.45
319.90
320.75
327.95
330.85
334.85
329.70
328.55
324.55
323.90
328.90
338.20
332.00
329.50
325.90
325.65
326.30
327.30
326.10
326.10
323.10
317.15
311.65
304.95
297.65
297.55
302.55
300.60
304.15
308.55
322.50
321.05
327.15
330.50
334.65
332.90
323.65
313.50
316.05
304.00
308.00
300.25
311.65
300.75
307.15
302.00
302.75
299.95
299.95
306.05
298.25
299.55
298.75
300.65
312.15
327.20
326.70
1,004.30
996.85
987.90
992.95
1,000.20
1,003.00
996.75
1,002.15
1,041.35
1,057.35
1,049.90
1,077.50
1,068.15
1,055.90
1,044.60
1,036.45
1,015.60
1,004.00
1,013.65
1,006.85
998.25
1,003.30
984.55
974.45
984.90
991.35
999.55
1,001.45
1,002.25
1,000.85
1,000.85
1,016.25
1,004.55
999.75
1,009.00
1,032.00
1,040.30
1,031.90
1,014.00
1,006.95
1,000.30
1,022.30
1,023.65
1,023.95
1,019.55
1,019.60
1,010.80
980.75
990.55
984.70
991.05
981.50
143.65
142.50
137.85
137.35
137.90
139.15
141.10
139.60
138.75
140.25
142.10
144.95
146.50
141.20
138.25
136.15
131.50
125.00
120.40
123.55
120.10
120.45
115.00
117.20
120.50
129.35
125.70
126.55
127.80
132.25
136.95
136.00
131.15
125.10
121.15
121.90
120.50
123.65
119.15
114.55
109.75
109.05
117.50
121.35
126.20
122.40
124.55
126.60
126.10
124.40
125.75
129.65
99.30
98.10
98.75
97.60
95.50
97.65
100.55
101.30
99.75
99.95
100.00
99.80
99.70
98.80
98.75
99.95
97.40
95.45
94.60
96.95
99.00
100.85
97.95
96.35
95.70
96.05
95.95
95.30
94.25
95.40
95.75
96.40
97.55
95.50
96.25
96.40
96.70
97.90
95.80
96.40
97.20
99.80
99.00
100.40
100.90
102.65
104.60
101.55
99.45
100.45
100.90
101.10
254.75
249.55
250.70
258.15
264.65
264.75
262.55
266.80
277.00
280.75
273.15
265.25
273.75
282.30
280.80
282.45
273.60
244.15
250.60
255.60
258.60
264.75
271.45
260.10
261.40
261.95
260.60
261.55
265.00
277.10
284.55
303.55
318.00
306.50
311.90
303.80
289.50
308.50
307.35
299.70
296.90
296.15
285.30
275.60
271.05
278.75
284.95
290.85
293.85
283.60
273.60
260.15
229.95
238.25
238.07
234.52
241.35
253.75
256.23
254.32
252.65
262.67
267.90
271.10
279.95
272.73
278.17
289.80
288.65
282.20
286.08
280.00
287.85
287.92
286.85
283.88
289.05
299.38
299.10
294.85
299.15
302.00
311.42
309.60
307.00
311.83
328.17
328.17
329.83
326.35
331.13
329.42
331.88
337.35
333.05
334.38
329.67
332.15
331.50
333.63
340.83
333.70
332.13
332.77
339.35
339.05
338.20
334.75
337.80
332.85
328.50
336.15
337.75
345.45
343.80
347.70
346.40
344.95
351.70
345.85
352.45
343.10
339.25
346.90
339.00
344.15
357.00
365.95
372.75
382.35
373.20
371.95
378.85
378.95
390.85
386.50
391.55
385.80
381.50
381.35
377.95
366.85
369.00
376.90
369.90
370.90
369.95
360.60
357.00
375.20
372.60
376.55
374.50
368.15
345.65
352.70
381.60
378.60
378.25
395.50
412.60
408.15
412.90
408.10
411.95
421.25
406.95
421.25
430.20
431.85
474.15
479.15
465.05
457.30
470.10
470.05
483.15
483.95
511.10
510.20
523.45
525.95
526.25
528.70
536.65
550.25
549.35
560.65
554.05
524.30
508.95
503.15
474.50
513.00
510.90
500.70
504.40
508.55
492.70
477.45
487.70
514.05
518.15
516.90
526.80
505.90
489.30
460.70
335.00
338.45
335.80
344.65
345.80
340.55
338.95
338.50
332.45
338.30
332.40
332.00
337.85
341.65
344.60
342.30
345.55
341.45
350.25
348.85
340.35
345.15
352.85
353.75
352.25
352.40
349.75
342.10
321.20
318.40
325.15
321.75
321.95
318.10
315.30
313.90
313.55
319.20
316.95
315.15
315.50
312.40
313.05
306.35
309.00
307.55
302.50
307.80
309.85
307.80
302.20
301.35
320.55
318.05
319.55
313.90
318.05
320.40
325.65
343.80
340.80
351.75
339.80
349.90
344.80
335.00
329.95
342.90
341.95
335.65
327.20
317.00
322.00
327.35
328.25
325.85
333.30
333.30
331.85
336.60
334.35
339.85
320.05
323.80
326.00
322.15
322.75
327.65
323.10
330.45
334.50
334.50
332.15
331.75
327.85
330.15
326.90
336.05
337.45
343.35
348.05
340.50
341.65
334.80
980.35
982.70
984.60
986.90
985.00
981.85
958.80
942.00
951.25
965.30
958.80
967.30
960.35
985.20
984.05
978.75
977.25
983.35
1,003.30
998.80
998.40
1,000.45
1,005.35
1,021.95
1,025.10
1,004.85
1,024.95
1,003.85
1,004.40
1,009.65
1,011.35
1,011.65
1,012.20
1,005.55
1,024.10
1,056.50
1,062.30
1,051.95
1,048.55
1,035.30
1,040.30
1,036.65
1,032.40
1,038.30
1,034.55
1,062.80
1,094.10
1,107.40
1,109.20
1,096.45
1,089.75
1,100.45
131.20
126.35
126.80
127.40
131.65
132.75
139.45
139.65
137.85
142.45
136.30
133.60
134.00
134.70
136.45
142.35
144.40
133.60
133.35
143.80
145.95
143.35
146.60
142.65
144.90
147.70
151.00
158.15
153.20
154.85
158.55
160.60
161.90
150.50
151.85
149.40
141.95
144.60
142.55
142.30
142.90
143.25
136.70
135.95
133.20
138.80
137.85
147.55
146.95
146.05
139.15
137.50
100.05
98.80
99.00
97.75
97.50
97.00
96.55
97.00
95.90
97.00
96.40
96.60
95.75
95.30
94.90
94.00
94.00
92.50
94.20
96.30
97.00
97.90
99.50
99.50
98.75
98.30
103.05
100.95
103.30
103.15
103.35
104.50
105.05
104.90
101.95
103.05
102.60
103.35
104.05
103.05
105.20
105.70
103.90
102.95
103.85
103.00
102.45
102.50
103.20
103.75
103.10
104.40
262.25
269.95
261.25
266.75
258.15
255.45
252.15
248.75
257.15
260.80
264.10
273.60
261.85
255.85
250.60
257.40
258.50
260.75
262.85
260.80
250.55
245.40
235.65
237.05
231.95
231.50
228.10
229.50
224.75
224.00
225.15
214.05
226.95
215.45
216.10
219.25
221.10
217.15
216.60
208.95
206.10
200.75
206.75
208.55
208.75
208.05
208.25
217.10
217.95
211.00
212.10
206.85
342.65
347.70
339.88
340.42
332.70
333.67
333.58
343.92
350.13
343.67
352.92
349.58
340.25
333.75
335.25
339.95
338.92
339.23
343.42
349.23
347.40
348.13
337.33
343.80
343.13
330.50
331.40
333.40
335.33
328.77
330.83
326.20
343.08
340.17
344.45
352.13
350.15
356.92
364.38
376.05
367.92
362.45
362.90
364.05
361.10
363.15
365.48
358.08
350.55
345.45
348.83
347.25
360.10
356.85
345.10
354.20
348.20
354.80
340.55
336.10
333.90
341.00
356.65
358.85
341.05
348.70
346.55
339.15
341.80
344.45
340.15
350.00
350.80
347.55
341.15
341.60
347.05
337.70
335.80
338.30
345.25
344.90
343.95
332.95
324.60
315.15
308.50
320.40
317.30
303.05
315.65
319.35
321.90
320.80
323.75
325.10
319.90
317.00
324.20
328.05
336.75
333.65
334.10
316.80
467.95
475.50
460.60
463.75
445.40
453.10
456.20
454.55
475.80
469.70
471.55
472.80
457.00
459.70
454.80
471.80
464.85
472.95
483.10
477.60
474.85
473.00
471.25
471.60
459.85
440.05
425.75
432.15
436.60
435.00
429.20
427.70
433.85
424.85
405.60
418.85
418.90
408.75
404.15
394.95
398.10
397.60
391.60
392.15
385.85
389.50
396.85
405.00
402.60
388.15
402.10
395.45
305.35
306.95
299.60
301.20
289.00
299.95
300.45
299.25
305.10
309.15
311.55
305.65
310.60
311.00
310.15
311.95
314.05
312.45
314.05
313.95
319.80
321.85
315.30
313.85
312.10
308.55
310.55
310.80
312.00
318.05
317.65
326.00
327.55
325.00
322.90
326.40
318.90
320.40
324.75
321.80
314.00
316.35
312.45
311.55
309.95
309.65
309.30
313.55
310.30
306.30
309.90
308.55
326.55
331.15
338.65
334.85
331.95
330.90
331.60
332.80
343.90
341.20
343.30
341.60
336.45
333.30
331.05
333.15
338.90
339.15
350.05
348.05
361.60
362.45
355.40
356.10
349.50
359.40
351.25
350.85
352.35
345.80
336.95
329.80
328.50
334.70
326.50
321.30
314.50
316.10
314.20
308.40
306.45
303.10
310.00
305.95
308.35
309.75
313.55
315.00
321.85
319.65
321.60
321.75
1,109.55
1,116.20
1,079.80
1,079.55
1,090.30
1,107.95
1,120.10
1,113.30
1,118.25
1,144.80
1,159.60
1,135.30
1,115.40
1,126.65
1,117.95
1,117.15
1,109.80
1,123.40
1,130.30
1,134.20
1,143.95
1,154.75
1,120.00
1,163.50
1,157.30
1,116.30
1,109.70
1,116.95
1,108.95
1,120.30
1,130.40
1,133.55
1,124.30
1,129.85
1,137.70
1,164.60
1,181.10
1,215.80
1,228.95
1,220.35
1,229.40
1,220.75
1,220.25
1,200.45
1,208.20
1,207.10
1,211.80
1,224.00
1,219.75
1,182.15
1,204.10
1,182.80
140.85
146.55
137.75
143.45
138.85
137.45
137.55
133.95
138.10
144.80
145.95
145.05
138.50
138.25
135.05
135.10
133.65
132.25
132.50
134.40
133.90
131.10
125.85
130.65
132.80
129.35
130.90
130.65
131.40
131.10
128.15
124.15
127.20
122.00
121.45
119.65
117.15
113.05
112.80
110.50
112.70
115.75
119.20
115.20
111.25
108.20
105.95
109.70
110.95
114.60
112.05
108.15
105.45
106.00
105.80
106.40
104.85
105.90
103.35
105.20
106.60
105.95
106.00
105.75
104.60
105.30
105.60
109.70
108.95
111.60
110.75
111.15
112.90
112.75
111.60
111.35
112.25
110.85
109.60
110.70
111.85
109.95
105.75
106.90
107.60
105.65
106.30
105.90
104.70
108.00
105.70
104.30
104.55
105.85
104.70
104.90
104.50
104.70
103.95
104.95
104.55
103.95
104.30
103.20
206.35
210.10
215.70
218.20
221.20
215.90
219.35
221.20
217.45
218.50
213.90
211.55
215.00
222.80
220.80
217.45
219.20
220.45
221.05
232.45
235.10
231.15
233.15
235.65
236.25
234.30
235.75
232.30
231.10
231.55
230.35
226.40
229.20
234.85
228.10
219.40
217.70
216.25
211.95
207.80
216.50
215.65
220.40
223.45
225.15
229.20
232.05
231.65
231.30
229.10
232.55
231.90
358.25
352.15
352.75
350.00
351.15
355.63
366.05
366.20
369.67
371.27
369.25
375.60
379.70
381.77
381.58
374.20
374.73
374.90
375.58
371.98
373.58
379.98
376.85
379.15
381.85
381.45
384.45
388.40
392.73
386.55
388.60
376.70
376.75
388.30
383.10
373.85
372.10
366.25
360.25
355.50
366.60
363.30
360.15
354.55
353.00
344.40
341.35
351.65
340.30
352.55
350.65
346.45
307.10
314.70
322.60
330.75
323.60
320.70
321.45
321.80
324.15
328.70
332.10
327.95
334.00
326.15
326.10
329.90
329.00
325.45
327.35
307.55
314.15
313.00
315.05
314.85
315.45
308.80
312.65
311.70
314.10
316.15
315.65
316.90
314.30
324.05
326.85
321.20
323.40
322.95
314.10
316.65
332.40
333.70
338.90
330.35
334.60
333.75
329.75
325.60
319.05
324.50
329.40
330.20
396.95
409.35
415.00
416.00
422.25
418.65
433.20
432.55
412.65
423.35
405.65
404.50
408.85
413.35
415.50
411.70
415.20
410.15
405.40
412.65
414.20
419.90
424.00
430.65
425.80
427.10
430.70
429.85
426.85
425.95
419.40
414.45
405.90
403.95
402.40
388.55
384.30
374.65
361.05
348.30
357.90
366.20
368.90
364.35
360.90
362.10
363.40
360.90
352.00
349.50
354.00
357.45
304.60
309.75
309.15
308.00
309.20
301.80
304.20
303.25
306.65
308.45
305.50
309.95
308.70
310.00
313.75
306.25
308.00
308.45
308.00
316.55
315.45
314.05
316.25
324.45
327.90
322.95
327.40
324.95
326.45
328.85
332.95
331.90
329.90
332.55
325.65
327.95
325.90
328.15
327.60
326.50
333.15
338.60
354.00
349.15
349.90
351.45
351.75
351.05
351.95
349.95
349.90
349.50
320.10
316.10
322.00
325.25
327.70
332.70
336.10
333.30
330.95
339.70
339.55
344.00
337.90
341.90
337.70
336.65
338.80
342.80
347.85
346.80
350.40
356.90
353.75
348.50
351.40
350.55
353.90
353.50
354.35
354.10
350.55
354.30
360.30
359.80
361.00
355.80
356.10
351.00
348.75
353.90
355.80
359.35
349.25
346.75
344.00
343.45
344.50
345.20
352.60
348.60
347.65
353.75
1,138.65
1,142.95
1,120.90
1,127.20
1,146.80
1,141.30
1,132.85
1,139.50
1,160.90
1,144.85
1,126.45
1,107.30
1,112.50
1,107.10
1,121.15
1,119.95
1,133.40
1,154.80
1,174.10
1,197.25
1,179.15
1,193.40
1,193.75
1,183.15
1,164.15
1,152.50
1,157.30
1,142.20
1,126.70
1,130.95
1,135.80
1,146.25
1,161.05
1,168.35
1,164.65
1,170.90
1,168.85
1,160.35
1,151.65
1,131.00
1,134.45
1,158.25
1,157.00
1,170.15
1,183.45
1,195.60
1,186.70
1,190.25
1,192.05
1,178.35
1,174.95
1,184.85
108.80
111.70
114.35
118.30
119.90
115.90
119.40
116.30
114.60
115.95
114.00
114.60
119.65
121.30
118.70
119.10
119.00
121.15
119.80
121.20
126.00
131.45
128.80
131.25
131.40
131.30
132.55
133.20
129.65
126.10
128.20
129.95
129.70
127.70
130.05
118.15
118.00
114.35
113.85
114.85
117.50
116.15
118.95
117.95
116.85
117.40
117.75
117.65
116.45
116.15
116.95
117.00
102.60
102.15
107.05
105.65
103.50
104.85
106.15
109.75
109.85
110.85
108.05
108.95
110.10
112.85
111.90
111.40
113.30
113.05
113.90
114.55
113.75
112.95
114.10
115.05
115.10
115.00
114.80
115.40
115.05
114.55
113.35
115.45
115.60
115.35
118.35
117.85
118.30
115.70
117.00
118.70
120.60
119.30
120.80
120.35
121.50
119.15
120.35
119.75
120.25
120.00
123.40
122.40
230.25
229.45
231.85
232.35
233.25
231.05
225.30
222.80
216.65
219.10
213.25
216.15
218.85
207.65
201.20
204.95
202.50
198.05
200.90
197.55
200.50
204.80
213.55
225.00
216.15
232.40
247.85
253.70
253.45
248.10
246.95
251.60
249.90
266.25
263.90
254.35
250.25
245.15
251.65
245.40
249.20
244.65
247.55
247.05
242.30
241.85
239.50
240.55
242.45
226.90
228.80
224.80
343.85
340.60
338.75
348.90
351.15
354.55
354.00
354.25
352.15
348.00
334.85
340.90
346.95
345.45
347.30
345.10
344.25
342.50
349.20
347.55
354.70
350.20
338.75
337.45
345.30
347.30
344.85
349.35
351.85
346.85
348.70
351.50
348.05
359.85
356.50
355.35
357.40
351.70
352.80
351.15
349.85
345.50
344.45
347.05
339.65
342.40
348.55
350.50
348.00
342.60
338.10
337.55
334.15
334.50
331.85
333.80
344.05
342.80
345.55
341.10
339.10
342.40
340.05
340.00
340.10
332.90
331.40
337.10
337.40
340.00
340.15
342.35
340.95
354.45
363.60
350.05
341.00
349.65
345.55
333.75
333.65
326.30
331.05
329.00
326.75
326.95
326.05
330.65
331.00
327.10
330.05
327.15
330.10
334.55
340.55
337.95
333.80
337.90
337.85
334.70
334.85
335.20
335.40
336.50
357.40
358.10
343.15
340.50
338.20
332.65
323.60
320.40
312.40
315.85
318.10
319.65
320.90
317.25
311.10
322.55
322.55
326.35
327.10
329.50
323.60
340.95
360.15
393.65
404.90
429.75
427.65
434.35
438.80
430.90
431.45
436.80
436.15
436.20
425.25
436.50
436.50
427.95
426.70
427.95
430.85
423.15
425.40
437.75
447.05
449.80
443.10
441.50
423.70
420.85
397.45
400.90
356.00
354.95
359.95
360.30
364.10
366.65
368.15
367.75
366.45
372.30
376.45
384.80
379.75
373.60
375.00
381.30
391.25
387.15
389.55
379.50
369.60
369.30
369.70
364.75
360.90
361.30
355.60
363.00
373.45
371.45
380.10
378.90
381.05
366.05
364.25
367.40
371.90
367.30
360.25
364.10
369.75
363.10
361.80
362.95
359.10
364.50
365.80
361.95
354.95
359.95
354.65
363.30
353.60
349.90
352.45
355.75
359.10
367.05
364.75
359.45
359.80
360.70
351.45
360.90
360.65
359.20
358.25
361.20
360.55
366.70
366.70
376.65
380.00
383.20
374.30
375.55
364.50
372.60
369.75
368.65
358.15
357.60
358.95
357.60
365.20
361.70
363.45
357.40
356.55
353.25
358.75
359.30
356.45
354.20
353.60
359.30
353.95
357.85
358.55
356.35
355.05
350.10
346.55
346.30
1,188.45
1,178.00
1,169.70
1,181.60
1,183.05
1,181.50
1,183.85
1,172.55
1,184.10
1,208.60
1,207.25
1,215.90
1,216.70
1,219.65
1,215.30
1,224.00
1,229.05
1,233.75
1,241.20
1,238.35
1,251.80
1,243.80
1,214.15
1,199.45
1,196.05
1,192.10
1,175.75
1,167.20
1,199.15
1,199.10
1,207.00
1,204.75
1,226.65
1,227.30
1,241.45
1,250.65
1,249.95
1,249.35
1,238.90
1,223.10
1,239.40
1,235.75
1,235.55
1,242.10
1,249.10
1,259.25
1,245.25
1,229.70
1,230.85
1,237.20
1,284.90
1,285.60
117.60
119.25
119.70
120.20
122.45
120.70
116.30
114.65
110.70
107.05
107.90
106.40
105.60
106.80
106.05
110.45
110.90
111.25
111.30
108.45
105.70
107.50
112.05
113.55
112.05
117.25
123.55
130.15
129.10
124.60
126.10
125.50
129.50
132.65
139.35
134.30
132.95
134.35
138.25
138.10
138.05
132.80
130.05
131.95
129.90
130.80
128.00
127.85
126.15
123.05
120.80
124.95
118.05
119.25
119.25
119.35
119.50
123.05
122.90
121.70
124.85
123.85
122.55
125.00
127.95
127.55
127.60
128.50
129.25
129.35
130.85
128.65
127.05
127.25
124.35
124.75
124.10
125.50
124.85
124.50
124.25
124.10
128.00
128.00
128.85
128.95
132.90
132.05
131.25
129.65
130.55
135.30
134.55
134.60
132.10
131.80
130.20
130.45
133.00
132.80
129.85
125.30
124.60
124.35
226.55
229.45
230.65
232.75
236.95
237.95
232.25
232.00
231.60
235.35
230.30
229.15
228.15
222.20
221.30
224.70
221.15
223.90
222.15
234.35
237.85
237.60
237.45
241.75
243.00
243.50
237.30
232.45
227.95
224.90
220.90
230.20
233.55
232.00
227.65
227.60
230.20
226.05
227.50
228.25
232.60
238.05
238.80
242.80
239.80
243.90
236.90
231.90
226.85
229.25
228.95
225.40
337.90
336.05
339.80
341.45
339.85
339.15
338.40
333.30
333.30
330.70
329.05
328.05
326.40
328.65
325.95
321.45
315.45
328.35
336.60
347.50
343.90
349.70
358.70
360.60
358.20
356.70
359.65
353.85
351.45
350.95
344.90
350.25
357.65
349.90
343.80
346.95
348.75
344.05
352.30
356.35
356.30
366.45
366.25
374.00
385.50
380.75
385.70
380.85
370.75
373.15
385.20
382.20
334.25
334.80
330.15
329.80
331.15
327.95
330.45
331.25
332.00
337.95
331.30
334.55
331.65
327.65
327.40
327.35
325.75
327.95
328.80
330.05
332.60
332.65
332.50
333.15
333.00
326.40
319.10
317.60
320.00
324.65
326.00
327.50
324.75
320.05
312.00
314.05
319.90
315.75
320.00
319.10
320.95
320.00
327.50
337.15
342.65
343.40
343.55
339.40
338.40
335.15
340.35
336.10
408.90
427.90
418.25
419.75
435.15
443.30
435.60
440.35
436.50
433.65
427.60
424.40
414.45
427.45
430.45
435.35
429.60
437.60
443.80
464.55
462.35
472.90
471.50
480.75
480.40
485.65
482.00
477.35
463.85
463.05
470.65
472.15
476.15
486.90
475.55
472.95
483.00
487.50
493.30
496.90
516.00
522.45
522.85
526.20
520.05
512.95
511.10
505.60
503.35
517.40
523.10
508.30
375.30
377.00
380.20
396.85
396.35
393.40
393.40
392.05
394.15
388.80
379.55
382.70
379.85
389.40
387.25
381.70
381.60
390.80
404.55
414.65
413.55
411.35
414.55
411.75
410.70
417.35
416.30
415.25
406.90
403.00
409.25
412.30
419.85
424.85
419.75
418.75
420.25
415.10
416.40
414.25
417.45
420.45
417.85
416.15
424.35
429.50
428.40
425.45
421.50
416.30
418.80
416.05
347.85
350.60
352.95
351.90
348.35
349.15
346.60
344.65
345.75
348.40
351.15
351.20
354.05
354.80
355.80
358.05
360.45
363.30
369.90
366.55
366.15
364.45
361.70
362.40
362.95
362.75
357.20
356.40
353.65
354.10
351.80
352.15
357.15
356.50
352.60
354.35
355.10
353.05
353.40
354.80
359.95
358.70
360.45
363.80
360.20
360.25
363.70
365.65
360.65
359.15
355.05
352.60
1,279.90
1,271.30
1,302.65
1,308.30
1,301.90
1,309.80
1,327.55
1,320.75
1,332.00
1,324.80
1,331.30
1,317.75
1,335.00
1,340.80
1,329.30
1,327.00
1,361.80
1,425.65
1,454.20
1,441.05
1,464.40
1,472.60
1,449.70
1,438.45
1,416.65
1,426.10
1,409.55
1,398.90
1,403.10
1,387.10
1,386.60
1,410.10
1,435.90
1,493.45
1,485.80
1,491.85
1,510.70
1,525.95
1,541.55
1,567.10
1,559.70
1,527.05
1,527.55
1,523.90
1,534.80
1,545.10
1,541.25
1,524.75
1,501.20
1,489.85
1,469.00
1,464.55
124.15
122.80
112.55
111.05
113.50
113.05
113.25
111.45
112.00
110.65
110.20
111.50
110.90
108.65
111.05
114.55
115.05
116.30
112.90
114.35
115.40
117.80
120.05
120.45
118.70
117.20
115.75
113.15
111.20
111.65
114.00
118.35
115.90
115.05
113.05
112.95
113.70
112.65
115.60
115.90
119.15
122.60
123.30
124.10
122.95
123.05
122.20
119.50
116.00
120.45
120.20
117.80
124.50
124.95
127.30
127.45
128.45
128.80
128.00
125.30
126.25
129.15
125.60
124.95
123.85
124.50
122.85
122.15
124.15
124.35
125.90
128.05
129.05
129.25
129.95
129.90
130.05
131.00
131.05
129.55
130.10
129.90
129.10
129.90
128.40
128.95
128.25
129.05
129.80
127.55
129.10
128.90
129.40
129.70
128.75
128.00
127.90
128.95
127.75
128.05
126.05
128.75
128.70
129.00
225.05
226.45
232.05
230.50
231.00
228.20
229.40
228.05
223.30
221.75
227.80
225.00
219.05
211.40
208.50
206.00
208.75
207.55
208.95
205.80
203.80
204.55
207.45
212.15
210.60
206.85
204.35
207.65
202.00
206.55
201.15
396.15
434.95
440.90
433.80
424.55
415.90
419.95
415.75
409.50
409.35
410.45
422.65
418.80
411.75
418.35
410.85
401.40
402.55
410.30
401.45
387.35
379.50
379.30
381.75
392.90
390.25
389.25
382.85
376.05
380.05
371.95
337.65
336.90
340.30
332.40
328.20
324.50
322.80
328.35
327.30
325.10
323.30
326.45
322.60
320.40
325.45
320.05
314.75
315.85
317.90
314.70
312.40
304.30
309.00
309.75
307.20
306.85
306.95
307.95
306.95
304.15
297.95
515.80
521.15
520.55
503.90
495.10
492.90
489.10
482.45
476.20
466.60
481.10
472.20
455.60
452.50
466.60
460.10
446.05
446.00
448.45
439.70
433.60
437.40
455.45
457.50
451.45
439.30
442.05
434.20
427.35
433.40
415.60
407.40
409.80
404.00
405.30
406.10
391.05
397.90
399.65
397.90
407.75
407.05
414.40
403.45
407.30
405.00
394.10
380.65
395.00
393.15
387.85
381.70
381.70
379.80
387.60
381.60
381.80
380.70
370.40
361.50
364.15
359.85
352.55
354.80
351.60
350.45
350.50
343.65
341.05
342.25
347.65
350.25
353.35
356.70
350.55
349.40
342.35
343.80
338.75
338.45
345.10
347.65
350.90
349.85
343.10
338.80
342.60
340.30
331.70
325.80
314.60
311.50
309.80
1,445.30
1,493.40
1,497.60
1,483.80
1,430.80
1,427.55
1,408.90
1,388.05
1,364.50
1,385.00
1,350.10
1,344.60
1,343.35
1,355.20
1,362.35
1,355.75
1,332.50
1,332.30
1,346.85
1,335.30
1,311.85
1,316.80
1,331.85
1,349.10
1,353.95
1,335.10
1,316.40
1,303.70
1,295.00
1,298.40
1,272.20
117.30
113.95
114.00
112.10
108.20
107.55
110.45
107.95
108.30
106.85
106.95
106.25
106.05
104.90
104.65
104.50
103.60
103.90
103.80
103.05
98.35
98.10
99.95
100.15
99.50
96.05
96.60
93.15
93.05
95.25
90.75
129.15
128.95
128.05
129.75
128.80
127.50
129.15
131.40
130.55
129.90
132.70
133.65
133.80
133.85
133.00
131.75
131.10
130.80
133.75
133.45
133.65
133.15
131.80
131.95
131.95
130.85
131.55
128.65
128.80
129.05
126.40
DENABANK DRREDDY EXIDE
86.10
86.15
85.80
85.45
84.35
81.90
81.15
81.65
79.10
80.15
79.30
78.15
79.35
77.20
77.65
77.30
77.70
79.55
78.65
78.30
79.35
82.65
83.60
82.95
81.30
81.60
80.35
79.40
78.60
79.05
78.30
81.20
81.15
82.50
83.50
84.05
83.85
82.45
86.90
88.70
86.85
84.35
89.30
89.15
85.05
88.95
1,168.75
1,156.85
1,152.10
1,169.20
1,167.90
1,165.25
1,167.95
1,173.75
1,200.70
1,222.25
1,229.20
1,234.00
1,253.90
1,268.45
1,303.55
1,315.40
1,284.55
1,268.50
1,262.95
1,274.95
1,263.90
1,272.95
1,274.70
1,281.20
1,275.95
1,242.55
1,202.90
1,191.05
1,230.20
1,199.90
1,190.80
1,163.45
1,166.65
1,200.35
1,212.95
1,244.30
1,258.95
1,246.10
1,239.40
1,259.95
1,239.15
1,232.80
1,240.80
1,242.55
1,205.60
1,220.45
110.75
110.95
109.50
110.30
114.65
112.90
109.95
109.85
110.10
111.95
113.50
116.55
115.25
114.05
113.90
115.15
116.55
117.50
120.00
123.20
122.85
123.15
122.45
122.15
119.80
120.40
119.80
119.35
119.60
120.15
118.90
118.35
119.20
121.25
122.10
121.75
123.00
123.75
122.10
122.75
119.70
122.75
122.05
119.95
119.60
119.60
GAIL
400.10
400.10
408.85
411.20
407.60
407.40
417.25
419.20
411.15
414.05
420.95
418.45
414.10
407.65
407.85
401.70
401.55
400.60
400.40
410.60
410.50
417.25
417.05
431.65
426.80
424.60
411.20
410.15
402.95
409.65
404.35
425.45
426.55
422.65
422.10
423.10
424.75
421.45
416.15
429.10
428.05
426.75
419.65
426.55
419.85
427.75
GMRINFRA HCLTECH HDFC
58.35
58.10
58.70
58.25
57.20
57.55
57.35
56.85
57.15
57.70
58.20
58.95
58.75
57.15
57.55
59.80
60.65
61.75
62.35
62.70
62.65
63.10
62.35
61.15
61.40
61.75
62.45
62.85
63.95
63.15
60.15
60.60
62.25
61.90
62.00
63.95
67.90
63.35
66.00
66.75
64.50
62.15
61.75
61.75
61.80
62.55
364.30
362.30
359.20
359.40
361.35
358.05
360.40
360.55
369.15
373.10
381.70
375.85
374.05
369.05
367.10
372.55
370.75
370.55
359.30
358.40
356.95
360.80
346.90
346.55
345.10
343.60
345.00
356.75
356.70
351.70
348.90
345.35
373.90
382.45
387.80
391.00
387.95
386.15
385.45
394.45
389.40
398.35
405.05
399.90
385.55
398.55
520.93
519.24
517.67
522.25
531.85
541.15
540.31
543.14
535.05
537.77
545.35
547.59
538.89
524.97
524.31
517.23
522.60
532.22
527.74
543.44
556.51
559.01
564.99
561.31
545.18
568.61
565.56
549.66
537.94
534.92
538.63
540.57
540.96
547.33
545.48
565.95
570.58
561.28
566.53
562.79
560.32
564.52
560.23
550.56
545.36
557.87
HDFCBANK HEROMOTOCO
355.33
356.23
356.80
356.84
362.24
362.89
365.39
360.25
362.51
360.92
361.54
360.18
363.97
367.42
376.80
385.23
390.29
393.01
381.37
386.70
387.85
389.70
386.58
386.35
380.56
389.87
390.84
390.34
391.41
392.85
386.82
388.91
388.20
386.83
390.36
397.92
395.91
393.63
397.15
400.09
393.96
387.40
383.27
379.10
369.61
386.84
1,811.80
1,800.40
1,870.60
1,913.90
1,875.95
1,939.65
1,912.15
1,918.55
1,910.75
1,913.95
1,931.50
1,934.60
1,968.20
1,949.95
1,938.10
2,023.60
2,010.75
2,006.20
1,967.35
1,944.40
1,945.25
2,038.25
2,039.10
2,038.10
2,017.25
2,056.95
2,085.95
1,977.15
1,953.15
1,923.20
1,896.40
1,852.55
1,889.15
1,910.60
1,879.65
1,869.75
1,862.45
1,848.85
1,832.55
1,915.40
1,920.50
1,921.65
1,889.15
1,895.90
1,885.10
1,888.35
85.40
87.65
86.10
88.70
93.80
92.30
89.95
90.25
88.30
85.25
81.50
83.50
85.80
87.25
89.60
86.30
89.45
90.05
91.65
92.80
91.10
90.20
91.65
90.90
93.55
93.45
90.85
90.45
89.60
90.65
91.95
94.10
94.85
93.35
93.20
93.70
93.05
92.25
92.20
92.15
94.00
91.65
92.70
93.45
98.40
99.00
97.30
97.50
97.25
100.75
100.60
99.85
1,194.55
1,260.35
1,271.95
1,292.00
1,307.80
1,311.85
1,294.50
1,317.60
1,310.00
1,289.45
1,262.45
1,288.65
1,331.60
1,370.10
1,403.85
1,405.00
1,405.05
1,395.35
1,405.60
1,403.45
1,399.15
1,466.70
1,497.30
1,466.05
1,411.55
1,422.20
1,414.15
1,423.45
1,421.70
1,419.20
1,409.45
1,451.20
1,467.00
1,483.80
1,480.10
1,455.10
1,451.25
1,440.45
1,435.80
1,461.35
1,470.55
1,454.25
1,461.50
1,462.90
1,461.45
1,454.90
1,447.60
1,469.40
1,477.85
1,472.75
1,430.65
1,404.75
118.60
117.60
121.15
119.85
118.30
117.55
116.30
114.00
112.40
113.35
110.80
113.10
117.25
117.85
119.25
121.15
120.20
121.15
123.75
121.80
119.75
121.85
122.75
121.80
123.25
122.85
124.70
129.90
128.40
129.20
129.50
131.15
130.35
129.90
134.70
129.75
131.75
130.00
128.40
126.25
126.80
126.70
132.20
134.15
132.55
135.90
138.70
134.50
135.10
135.70
132.60
132.60
425.20
431.70
428.85
427.75
433.00
440.95
432.20
441.85
453.75
451.75
446.40
448.05
452.15
448.30
453.65
449.95
454.35
461.65
460.75
452.90
449.95
455.65
456.10
459.90
461.90
462.20
463.60
475.15
472.45
473.35
470.55
476.00
476.75
484.15
473.80
472.95
467.30
466.25
461.80
465.00
465.25
457.75
469.60
471.80
465.05
466.90
459.20
448.05
440.60
446.70
448.45
459.35
60.40
59.95
59.65
58.15
59.20
59.10
57.55
57.80
57.40
56.90
54.35
58.15
57.30
58.70
59.75
57.30
57.10
57.60
57.25
55.45
55.20
54.90
55.00
55.05
55.45
56.15
56.05
56.80
56.40
57.05
56.45
56.65
56.85
57.15
58.15
58.80
59.50
59.80
60.15
59.65
59.70
58.55
58.85
58.95
59.65
61.65
62.05
61.60
61.25
61.15
61.40
60.80
387.50
392.80
398.65
405.40
394.35
396.20
371.85
361.40
367.45
371.00
355.00
366.50
370.15
377.10
382.35
364.95
369.90
378.60
386.90
373.70
365.05
363.85
366.90
369.60
380.55
384.55
382.45
385.65
389.25
388.25
380.05
372.75
364.15
358.50
362.05
360.60
364.15
363.40
352.95
355.25
360.00
356.15
359.55
361.30
364.85
360.85
357.00
357.65
373.30
378.30
371.00
371.45
554.66
555.81
561.75
555.36
551.89
548.00
534.74
542.10
542.04
532.82
522.02
539.01
552.76
558.03
557.95
541.36
542.12
547.04
549.78
534.20
540.44
541.03
549.98
561.78
567.48
571.81
582.58
586.55
586.09
597.09
595.85
598.73
604.46
587.08
591.75
580.53
588.84
583.08
583.25
587.87
589.00
581.01
588.34
593.28
600.67
612.86
615.37
608.93
603.97
611.91
602.72
594.08
389.66
394.98
393.07
390.35
385.77
379.16
373.71
370.19
365.31
364.91
360.75
365.55
379.32
379.36
377.69
371.02
370.61
381.12
377.14
375.33
372.54
376.18
383.23
389.26
394.63
392.78
395.21
399.22
398.34
399.77
397.41
399.75
400.32
389.53
390.14
380.88
383.80
381.48
382.57
383.04
392.80
387.46
389.14
400.55
409.89
414.51
417.26
412.52
407.79
409.57
408.88
406.61
1,899.25
1,900.95
1,899.25
1,876.80
1,849.20
1,837.05
1,858.60
1,862.65
1,855.00
1,893.15
1,868.50
1,898.75
1,898.80
1,919.65
1,937.45
1,924.45
1,986.45
1,979.45
1,996.25
1,977.85
1,930.65
1,920.60
2,005.75
2,013.35
2,008.55
2,027.95
2,017.10
1,983.75
2,020.90
2,026.40
2,020.00
2,038.90
2,058.40
2,056.10
2,053.45
2,047.30
2,048.55
2,020.15
2,020.95
2,022.25
2,013.95
2,001.40
2,007.55
2,011.10
1,974.80
1,978.75
1,998.80
1,976.80
1,979.80
1,956.65
1,944.85
1,941.25
100.05
101.15
99.40
98.55
96.90
98.80
98.90
102.15
102.80
101.90
101.30
98.65
100.60
99.80
100.85
101.35
102.15
103.90
107.40
111.20
110.40
110.05
109.15
106.85
104.70
104.70
103.85
103.30
102.80
105.55
109.30
109.45
109.95
108.55
109.55
110.90
112.35
111.90
113.05
112.15
113.20
113.30
109.65
108.50
106.75
108.65
108.75
110.00
107.90
106.05
109.05
113.65
1,380.70
1,365.30
1,343.45
1,330.50
1,333.75
1,377.85
1,354.60
1,356.10
1,373.05
1,376.35
1,344.35
1,338.50
1,338.05
1,332.20
1,314.05
1,347.75
1,339.45
1,354.50
1,330.15
1,337.50
1,340.00
1,326.15
1,330.60
1,328.35
1,323.60
1,339.15
1,327.85
1,346.80
1,364.45
1,368.55
1,377.35
1,389.85
1,430.35
1,431.75
1,404.65
1,403.50
1,448.75
1,461.90
1,469.45
1,459.95
1,476.80
1,472.05
1,490.90
1,498.05
1,492.60
1,496.40
1,493.00
1,459.35
1,459.30
1,441.70
1,484.55
1,497.60
134.90
133.95
137.65
136.25
140.35
142.15
145.30
141.65
141.25
139.75
144.10
141.95
145.00
143.05
142.95
141.85
142.85
141.20
138.95
144.30
143.25
147.60
152.80
152.90
148.80
146.30
147.20
150.25
147.60
147.85
156.75
159.45
164.15
159.15
159.55
158.10
160.10
165.35
165.70
156.15
159.70
158.50
156.85
156.50
156.30
162.80
166.50
163.90
162.85
163.65
164.05
167.15
474.45
464.85
456.70
449.40
445.20
452.75
438.50
446.90
444.30
441.00
430.10
437.55
437.95
443.10
448.35
448.95
453.70
452.15
451.15
461.50
461.05
468.55
465.50
455.40
448.20
446.55
460.15
459.35
462.05
470.05
459.70
461.60
468.10
465.60
466.90
461.60
470.80
464.90
483.45
470.35
480.35
480.00
479.65
476.20
478.10
479.60
479.85
477.75
474.65
477.55
484.85
488.55
60.45
59.60
58.65
58.95
58.40
57.35
56.85
57.25
57.50
57.70
56.95
57.10
58.65
60.20
60.60
61.60
61.80
61.20
59.95
62.55
63.80
63.05
62.55
60.45
58.95
59.90
58.10
57.35
55.70
57.20
57.65
57.80
58.10
58.45
58.75
59.10
59.20
58.50
59.35
58.40
58.60
58.95
58.10
57.95
58.65
58.30
58.30
58.25
57.85
56.80
57.25
57.20
370.80
372.80
373.95
380.50
372.55
378.05
392.20
392.85
392.80
403.75
414.35
412.05
416.15
412.85
406.70
401.40
411.05
401.30
396.35
409.15
406.10
407.75
409.10
409.15
409.55
413.90
403.35
393.30
382.55
386.10
403.90
402.10
405.85
401.85
405.75
410.10
410.55
409.30
422.80
417.50
419.25
422.10
428.30
421.10
411.50
421.45
417.65
414.05
417.20
420.75
430.90
435.70
603.54
598.69
591.71
587.80
579.11
595.38
596.05
604.81
610.30
612.00
605.76
613.84
623.11
614.64
599.75
597.12
599.18
594.78
601.79
621.20
645.05
639.95
629.60
624.25
620.05
628.45
623.15
627.85
627.00
623.10
632.55
630.85
636.30
633.00
630.55
629.95
665.40
672.50
683.90
691.65
683.65
706.30
721.60
733.70
729.30
732.90
728.45
712.45
707.00
733.20
743.35
760.35
411.45
407.72
410.38
413.36
417.22
420.12
425.38
427.27
424.49
422.96
420.05
418.14
416.40
419.03
417.90
414.63
417.51
416.80
424.21
438.39
446.03
446.26
439.32
441.73
438.45
435.67
427.83
426.34
426.85
429.85
437.49
438.79
440.86
439.82
435.92
448.97
456.49
466.84
475.09
479.06
480.12
489.24
494.15
496.33
492.77
499.05
487.69
490.08
488.57
497.87
500.15
498.80
1,947.85
1,950.65
1,804.30
1,863.00
1,855.05
1,874.30
1,814.85
1,825.15
1,860.40
1,886.90
1,862.50
1,833.55
1,865.55
1,866.70
1,866.45
1,865.80
1,884.25
1,891.85
1,905.05
1,909.00
1,902.75
1,915.80
1,924.40
1,889.95
1,838.20
1,846.85
1,785.75
1,791.00
1,791.55
1,764.80
1,695.70
1,736.90
1,703.30
1,708.85
1,705.75
1,733.15
1,727.70
1,721.70
1,742.15
1,733.30
1,745.15
1,821.25
1,809.05
1,814.10
1,805.35
1,863.75
1,860.35
1,854.85
1,865.10
1,858.00
1,848.20
1,805.50
113.80
115.95
116.45
115.55
116.75
115.15
119.55
118.80
118.85
116.65
116.30
116.00
121.55
124.70
126.65
137.75
142.40
138.50
136.70
141.05
141.70
141.65
142.85
143.75
143.95
147.65
148.15
146.40
139.95
145.25
137.30
138.10
130.55
136.40
133.70
131.35
126.25
121.85
122.25
125.90
135.60
137.85
131.75
129.80
124.45
120.25
110.30
115.00
117.60
121.50
113.85
117.55
1,502.55
1,522.65
1,553.00
1,560.40
1,567.90
1,570.35
1,587.10
1,574.90
1,585.25
1,614.80
1,628.60
1,584.50
1,615.95
1,609.50
1,638.60
1,651.60
1,651.30
1,645.90
1,659.60
1,678.90
1,673.95
1,695.40
1,734.15
1,753.60
1,760.05
1,757.15
1,744.00
1,736.30
1,742.95
1,762.40
1,751.70
1,767.85
1,770.50
1,762.70
1,760.20
1,781.25
1,770.15
1,787.15
1,796.85
1,786.70
1,775.65
1,787.70
1,827.95
1,819.40
1,830.10
1,842.35
1,812.50
1,808.35
1,822.10
1,828.70
1,791.10
1,788.80
167.05
171.95
171.45
168.85
177.90
172.10
166.90
162.45
158.55
156.25
158.80
158.90
158.20
156.55
156.35
155.30
155.30
152.75
154.90
157.15
159.10
162.80
162.55
162.35
166.25
165.50
168.00
164.15
165.00
165.00
167.50
163.20
163.85
168.75
164.70
160.90
155.45
159.70
160.85
161.35
165.55
169.45
171.05
172.45
172.20
171.95
163.05
161.30
168.90
165.30
162.75
160.30
491.80
488.65
483.70
490.15
495.60
499.75
508.05
503.65
499.85
501.60
509.50
496.05
501.85
504.45
505.10
496.75
493.05
490.05
491.55
492.25
486.35
486.60
494.65
495.30
495.85
497.70
500.15
490.45
485.60
494.15
490.10
489.15
490.40
495.15
489.35
485.35
488.45
487.50
494.65
491.50
495.25
491.70
485.80
493.45
501.95
507.35
496.90
492.60
500.95
504.60
502.50
500.00
57.75
59.25
58.95
58.70
59.00
58.00
58.65
57.65
56.45
54.95
54.50
53.85
54.05
53.65
53.30
52.65
54.05
53.65
53.50
53.90
53.40
53.35
53.25
53.75
54.05
53.85
53.85
53.25
52.05
51.40
49.75
49.65
49.35
50.30
49.80
49.10
46.55
43.80
46.15
45.65
49.10
49.45
48.75
48.95
49.05
46.95
44.20
45.45
45.90
47.55
46.25
46.30
433.05
433.75
429.80
433.15
430.75
429.65
444.25
438.85
431.40
446.45
439.25
426.10
423.60
416.85
424.55
423.05
417.30
410.40
403.80
407.80
406.05
406.10
412.05
413.85
405.65
404.85
405.00
402.65
402.45
404.35
392.35
393.45
377.00
390.25
396.00
390.50
385.75
392.00
393.55
403.75
411.05
419.25
423.70
426.15
435.90
433.05
425.40
431.80
437.65
443.50
448.40
449.00
741.35
745.05
725.80
717.35
721.10
708.05
739.90
733.35
727.15
724.40
720.65
697.90
704.75
691.95
706.50
696.35
678.05
692.20
687.70
710.70
702.80
715.95
739.70
738.15
726.20
725.45
725.35
712.10
716.05
710.20
698.40
700.35
695.35
719.10
699.65
688.30
695.95
684.95
694.85
686.65
697.75
705.50
695.30
704.85
700.80
684.75
671.95
668.60
693.75
692.75
685.45
688.50
489.56
491.35
486.71
481.15
477.70
476.06
488.25
484.87
477.25
479.69
473.77
467.11
473.02
465.33
460.94
460.28
450.86
453.34
455.98
469.84
470.07
472.45
477.84
478.68
467.08
479.70
479.17
470.66
462.98
477.17
474.52
468.07
460.72
475.98
474.36
462.28
464.61
459.58
459.58
457.08
473.41
478.35
479.13
476.65
470.33
456.09
446.40
444.47
447.80
447.65
432.58
440.16
1,801.10
1,822.85
1,843.60
1,844.15
1,874.20
1,878.45
1,879.50
1,861.55
1,789.75
1,802.25
1,836.75
1,838.70
1,852.65
1,853.95
1,862.95
1,864.20
1,859.30
1,907.75
1,865.25
1,838.35
1,852.95
1,867.65
1,840.60
1,845.90
1,829.35
1,827.25
1,809.95
1,819.90
1,824.55
1,833.80
1,817.50
1,913.35
1,944.50
1,954.60
1,957.65
1,931.40
1,951.05
1,936.55
1,946.50
1,982.70
1,925.45
1,781.20
1,839.55
1,774.80
1,789.35
1,758.10
1,749.90
1,785.30
1,773.95
1,712.75
1,621.55
1,681.70
115.10
116.00
116.15
115.50
114.90
112.35
111.50
112.60
111.55
116.50
116.65
114.85
111.10
111.45
108.20
103.60
101.80
105.80
101.70
100.30
98.00
97.55
101.65
105.70
109.00
107.70
106.40
103.20
102.05
104.75
101.90
101.25
105.30
101.75
98.85
95.35
88.95
89.25
92.00
96.50
97.35
96.85
99.00
95.75
97.35
96.30
96.10
89.15
92.55
95.10
98.85
99.45
1,704.20
1,686.70
1,676.85
1,683.05
1,683.85
1,694.15
1,689.75
1,693.60
1,685.00
1,662.85
1,670.50
1,696.25
1,715.25
1,716.35
1,672.65
1,654.35
1,670.90
1,669.40
1,642.20
1,651.45
1,640.70
1,671.65
1,657.85
1,666.25
1,651.95
1,636.10
1,578.85
1,555.05
1,563.30
1,624.25
1,609.35
1,613.40
1,600.35
1,580.90
1,565.15
1,534.60
1,518.45
1,491.25
1,497.25
1,541.15
1,538.60
1,511.20
1,525.85
1,537.35
1,537.25
1,550.75
1,578.05
1,500.10
1,527.40
1,546.00
1,582.25
1,579.35
160.50
163.00
163.80
165.05
164.15
164.90
167.80
167.15
169.45
166.90
166.35
171.95
168.20
165.15
158.85
150.65
151.65
153.15
156.40
156.20
154.75
137.80
138.85
137.35
135.90
132.20
131.20
129.25
126.60
128.40
124.85
125.05
130.55
129.95
131.00
128.10
126.50
122.20
121.90
128.10
126.95
131.45
130.10
130.45
131.05
132.05
131.50
132.45
134.05
136.75
135.95
140.05
507.75
508.00
509.25
508.35
513.75
509.65
506.00
506.80
510.70
512.65
515.05
520.60
528.80
527.15
524.45
502.75
500.65
508.90
498.60
486.75
481.85
478.25
467.05
453.25
453.00
460.20
474.55
459.55
454.60
470.95
462.25
461.15
463.90
453.05
445.15
441.55
446.30
452.05
445.85
456.00
457.55
458.55
452.95
442.85
448.90
442.20
443.45
437.75
437.50
426.55
444.95
455.25
46.20
45.75
45.35
44.45
44.55
45.10
44.70
44.95
44.80
45.90
47.05
46.90
46.50
45.65
44.05
42.80
40.10
41.00
41.05
40.40
40.30
40.55
40.95
41.10
41.55
41.20
40.50
40.10
39.45
39.40
38.60
38.25
39.60
38.50
39.05
35.95
31.75
36.10
37.70
40.45
42.25
41.90
41.30
40.20
41.50
41.05
40.50
38.40
39.95
41.05
41.00
40.35
449.15
452.90
451.55
457.60
455.05
452.60
459.50
457.30
459.45
456.25
454.15
461.15
472.35
477.70
465.25
464.90
475.30
476.65
464.75
470.60
476.40
488.75
508.05
510.85
499.55
508.15
508.50
505.55
493.30
490.75
484.55
498.20
491.10
480.35
477.70
465.45
462.70
469.75
469.50
482.25
483.00
473.75
467.45
457.60
465.10
460.00
459.65
440.90
445.90
442.45
468.75
460.45
692.30
699.10
697.75
701.80
698.90
696.05
700.40
717.40
729.20
728.35
728.20
731.75
708.10
706.90
683.90
653.60
659.35
680.65
667.35
641.75
663.65
658.35
653.10
660.60
651.20
669.45
670.20
667.10
645.25
628.35
633.25
617.45
624.30
604.15
590.65
589.15
608.30
595.85
623.15
642.80
646.60
626.90
650.05
643.85
648.10
641.10
647.00
616.80
623.60
629.20
650.75
672.10
434.50
442.82
435.76
438.19
443.68
442.74
451.23
465.56
461.10
469.27
478.10
469.11
461.64
465.55
453.89
430.45
429.32
441.06
428.60
409.91
413.62
421.87
415.09
423.51
418.83
429.72
416.86
410.18
410.85
409.46
407.92
403.98
412.19
403.55
407.77
400.57
404.46
403.17
411.86
421.09
421.40
418.97
437.12
435.22
440.34
427.69
422.82
411.82
408.43
410.45
427.80
438.63
1,980.50
1,972.50
1,939.85
1,922.80
1,930.60
1,937.85
1,944.90
1,956.25
1,993.65
1,988.15
1,986.60
1,979.35
1,903.40
1,886.25
1,879.85
1,797.60
1,845.50
1,874.00
1,825.75
1,815.05
1,787.75
1,786.85
1,764.35
1,776.20
1,753.25
1,744.30
1,774.55
1,724.00
1,656.95
1,633.10
1,610.35
1,522.80
1,563.75
1,537.20
1,583.20
1,506.95
1,440.55
1,449.30
1,469.50
1,527.10
1,517.00
1,492.80
1,498.10
1,464.90
1,438.85
1,390.55
1,472.30
1,494.75
1,500.55
1,465.20
1,491.85
1,506.40
98.05
97.10
97.20
98.85
97.10
95.70
97.35
95.45
98.30
97.70
96.20
96.55
96.75
97.95
99.50
100.70
104.00
102.65
105.35
104.00
106.35
108.10
112.90
111.10
111.05
107.05
107.45
109.05
109.75
106.70
108.90
110.40
109.90
109.15
109.00
108.05
108.10
104.25
101.80
97.90
96.05
94.85
98.20
96.65
96.05
96.55
94.80
95.90
95.50
92.95
90.40
88.10
1,571.90
1,614.60
1,602.55
1,619.45
1,590.35
1,586.55
1,597.40
1,540.25
1,570.60
1,526.65
1,493.75
1,510.10
1,533.50
1,556.85
1,542.10
1,548.15
1,549.85
1,598.40
1,634.40
1,639.05
1,617.90
1,629.15
1,639.35
1,640.30
1,628.75
1,629.95
1,614.15
1,636.05
1,654.25
1,646.80
1,625.20
1,676.60
1,656.80
1,655.85
1,679.90
1,666.35
1,679.35
1,663.90
1,692.75
1,683.10
1,600.85
1,580.05
1,606.40
1,597.05
1,593.35
1,598.90
1,598.55
1,651.65
1,618.50
1,628.85
1,588.75
1,599.20
141.35
140.10
137.95
136.35
132.70
136.75
135.60
131.65
137.20
137.15
130.85
132.55
133.70
133.90
134.55
135.95
136.45
139.85
140.70
143.45
146.65
148.00
148.25
146.50
146.85
142.75
142.00
142.85
140.85
141.55
140.05
141.55
143.05
144.90
145.05
140.30
150.45
152.80
153.50
154.05
154.40
152.65
153.70
153.75
154.80
159.60
158.20
163.10
158.00
157.95
159.30
158.50
455.30
443.85
441.00
441.15
441.85
442.40
462.65
457.75
456.75
452.35
447.90
450.45
453.60
466.50
459.15
458.60
450.75
453.85
459.15
464.00
463.55
457.10
461.80
475.00
473.15
471.15
464.20
475.10
469.30
463.85
472.60
478.80
474.10
479.45
482.70
475.90
475.25
475.45
460.95
445.75
446.65
450.00
450.05
456.60
462.10
460.95
460.15
459.15
452.15
433.30
421.75
428.15
39.60
39.85
40.05
40.50
40.00
39.15
39.05
38.10
38.45
37.95
37.05
36.75
37.10
37.35
37.15
37.40
37.90
38.50
39.10
40.50
40.45
40.65
41.05
41.80
43.90
42.15
41.65
42.70
41.90
40.45
40.25
41.30
39.45
39.75
38.40
38.85
38.80
37.75
37.95
37.55
36.85
36.35
37.10
37.00
37.25
37.35
36.90
37.40
36.75
36.40
35.80
35.20
462.85
451.90
464.00
464.50
456.95
454.90
464.60
455.50
464.20
457.85
450.30
450.95
452.05
454.45
460.40
471.25
476.85
480.00
476.30
477.95
467.15
485.20
486.80
491.70
497.85
484.75
491.30
497.30
482.70
463.05
476.55
522.85
519.00
515.10
516.50
516.05
512.30
521.20
520.50
515.00
498.65
496.45
500.35
499.40
503.10
505.35
504.90
504.75
499.60
503.10
504.10
506.85
681.50
667.00
675.15
672.70
666.80
660.40
671.45
663.10
659.85
637.00
620.30
626.45
637.80
640.20
644.10
663.70
667.90
683.05
698.45
701.20
708.20
705.55
698.35
698.90
715.70
710.65
690.15
718.00
706.70
692.10
694.60
715.00
732.20
731.05
722.85
722.10
717.35
706.80
699.40
684.35
662.50
655.05
664.80
664.55
661.10
666.10
647.20
644.70
634.00
631.60
646.05
643.85
443.65
434.63
441.30
441.21
441.68
437.27
442.95
436.93
436.75
436.30
429.86
430.89
430.32
432.84
438.56
453.01
459.35
461.03
468.30
469.17
466.75
480.16
479.15
475.19
470.95
470.48
459.21
473.79
472.62
462.36
469.50
474.39
482.13
478.20
471.97
470.65
467.55
459.11
458.03
447.13
452.29
444.09
459.45
455.77
449.28
452.21
448.04
450.21
450.61
450.49
453.47
454.76
1,536.80
1,532.80
1,515.05
1,537.70
1,536.30
1,530.15
1,531.10
1,524.00
1,516.40
1,510.15
1,473.50
1,434.25
1,441.40
1,450.35
1,475.60
1,491.25
1,500.75
1,544.60
1,557.55
1,589.45
1,602.75
1,617.90
1,643.25
1,682.30
1,694.85
1,663.45
1,638.30
1,735.15
1,831.75
1,863.85
1,766.85
1,742.60
1,787.20
1,773.60
1,771.35
1,742.40
1,695.45
1,710.00
1,689.25
1,656.70
1,598.70
1,697.45
1,765.55
1,742.80
1,713.90
1,776.15
1,750.20
1,798.00
1,862.85
1,802.75
1,841.65
1,793.45
89.60
86.95
87.15
86.35
86.25
89.75
91.15
93.50
96.05
94.00
92.70
92.30
92.05
90.75
91.75
89.95
91.55
91.90
89.35
89.20
88.80
86.75
85.80
85.10
84.65
87.45
89.50
88.75
89.20
90.50
90.75
91.70
89.70
89.30
88.00
87.10
85.55
84.60
85.80
88.15
87.70
89.55
90.60
88.35
86.55
88.20
89.35
86.75
84.10
80.70
84.70
85.40
1,600.90
1,566.00
1,558.35
1,544.05
1,550.15
1,559.50
1,579.45
1,615.85
1,610.45
1,606.85
1,575.35
1,607.40
1,604.10
1,577.45
1,563.60
1,562.10
1,536.70
1,554.90
1,555.60
1,549.55
1,553.35
1,516.10
1,511.20
1,514.50
1,494.60
1,499.70
1,504.80
1,543.20
1,552.00
1,531.90
1,526.90
1,558.75
1,564.05
1,528.90
1,565.30
1,550.10
1,539.75
1,542.85
1,595.80
1,591.70
1,600.00
1,576.05
1,599.60
1,566.55
1,539.85
1,569.85
1,588.05
1,578.30
1,589.15
1,603.80
1,586.05
1,600.50
158.80
158.25
158.45
158.50
161.15
160.85
159.35
159.90
161.15
161.30
163.60
163.10
160.65
159.95
155.60
153.90
156.30
156.70
156.45
156.90
152.25
150.50
149.45
149.00
153.05
157.50
161.95
168.15
164.80
161.65
161.45
161.90
162.65
166.35
171.00
167.70
167.70
164.25
164.00
164.85
168.75
167.95
172.60
170.35
154.35
149.60
150.80
150.35
149.70
149.80
155.00
153.05
426.20
435.25
429.95
429.75
442.10
434.70
443.00
444.80
452.65
447.70
439.60
432.15
435.75
443.50
445.05
445.15
450.00
451.35
442.60
436.65
439.70
430.70
434.00
437.70
437.80
448.30
457.40
446.35
441.65
441.20
450.75
460.50
456.50
459.55
466.85
462.85
463.05
457.40
463.75
456.70
446.15
455.00
457.00
456.00
457.60
466.50
466.75
461.25
458.45
459.05
461.10
464.65
34.75
34.05
34.00
33.45
33.60
34.20
34.05
35.60
34.60
33.20
32.70
32.30
32.70
32.35
32.10
32.10
32.40
33.00
32.35
31.95
32.00
31.10
30.95
31.00
30.85
31.60
31.80
33.00
32.85
32.65
32.90
33.60
33.05
32.75
33.00
32.50
31.95
31.50
31.75
31.55
31.70
31.50
31.40
31.20
30.90
31.05
30.95
30.90
30.30
30.05
30.65
30.45
505.95
493.65
490.85
491.35
499.25
508.75
508.85
514.80
514.40
513.70
512.35
509.50
511.80
510.95
507.70
502.85
500.35
507.60
499.20
489.05
479.95
465.10
465.05
463.40
470.65
492.80
490.35
489.85
488.80
494.75
496.20
498.90
506.60
503.40
509.60
502.25
493.20
491.55
494.85
492.20
497.65
504.25
507.95
499.60
503.40
504.90
516.60
515.15
504.00
491.00
486.80
486.05
658.85
646.55
649.40
644.25
643.15
656.30
668.55
684.05
689.10
680.00
660.05
670.65
669.20
658.30
654.80
651.50
657.00
648.40
648.20
648.10
638.65
630.05
643.05
644.65
638.95
668.00
674.55
689.75
696.05
706.30
703.30
700.75
700.20
710.90
724.40
714.20
709.10
689.75
694.20
703.60
693.80
700.70
703.70
697.25
698.55
707.85
708.20
693.95
703.30
688.35
689.00
694.60
463.14
452.94
451.06
450.95
452.84
460.73
461.52
479.91
479.64
472.06
471.35
476.25
475.30
471.05
472.56
472.49
474.52
476.50
474.56
468.60
469.86
459.80
465.11
464.54
466.75
476.63
483.23
484.61
497.82
503.11
500.25
506.44
508.23
509.06
513.16
511.83
504.87
495.95
503.94
505.95
508.95
515.05
510.85
503.10
496.30
501.55
505.20
498.15
502.05
487.30
486.80
488.00
1,808.75
1,788.85
1,818.40
1,806.05
1,884.00
1,850.35
1,836.55
1,854.75
1,863.35
1,871.15
1,861.10
1,860.50
1,832.95
1,763.90
1,741.80
1,724.40
1,734.70
1,736.15
1,746.95
1,736.85
1,731.70
1,740.25
1,762.35
1,747.95
1,763.20
1,864.75
1,852.20
1,846.95
1,848.95
1,877.20
1,899.20
1,898.35
1,897.85
1,864.25
1,880.95
1,902.20
1,894.00
1,860.50
1,878.10
1,850.95
1,828.30
1,817.00
1,791.80
1,756.90
1,785.25
1,820.75
1,826.50
1,821.00
1,805.35
1,823.70
1,785.10
1,794.40
83.85
83.70
83.15
80.75
82.25
82.45
84.15
85.05
84.45
82.45
80.95
78.15
77.80
81.30
83.25
81.75
78.30
76.50
80.15
81.80
82.65
80.85
81.50
83.70
86.65
83.90
80.25
79.40
80.60
82.90
83.25
84.45
84.95
84.00
79.50
78.95
77.85
79.75
77.65
78.90
77.85
76.40
72.95
71.55
73.50
74.20
74.00
76.45
76.45
76.80
76.45
74.40
1,598.45
1,575.20
1,544.10
1,530.70
1,546.30
1,491.50
1,486.30
1,483.20
1,485.90
1,502.60
1,503.80
1,462.65
1,412.15
1,450.55
1,445.20
1,447.60
1,456.05
1,451.20
1,466.85
1,496.00
1,507.85
1,481.15
1,474.70
1,473.15
1,475.85
1,467.80
1,453.85
1,452.05
1,465.90
1,478.35
1,527.10
1,515.35
1,537.15
1,530.80
1,503.95
1,486.50
1,484.80
1,498.95
1,489.20
1,490.15
1,483.15
1,460.20
1,451.80
1,484.90
1,503.15
1,510.05
1,507.80
1,530.30
1,503.70
1,523.30
1,509.00
1,497.60
149.90
150.40
150.05
152.90
152.60
153.90
153.25
159.25
157.80
158.10
154.50
150.35
150.30
152.50
155.75
151.45
151.10
143.60
148.95
149.55
146.90
144.35
144.35
146.25
142.65
136.95
131.30
131.65
131.35
136.40
132.65
133.75
133.00
137.05
134.15
130.95
132.55
132.60
129.60
131.85
129.60
131.35
132.00
131.00
131.20
129.95
132.25
135.45
136.35
133.60
137.85
134.15
462.15
463.05
467.00
455.80
449.10
437.85
437.20
440.35
448.75
433.85
438.20
438.20
429.70
415.25
412.70
411.65
413.00
411.25
416.95
410.60
414.95
417.70
427.25
426.95
423.05
414.15
409.10
408.10
415.85
434.20
423.75
433.60
436.40
431.15
423.35
421.90
409.80
412.90
423.60
425.85
410.55
418.20
410.15
405.40
411.10
421.60
417.15
419.70
418.00
415.35
409.60
413.80
30.10
30.35
30.30
29.80
29.60
30.15
30.85
29.85
29.85
29.25
28.60
27.85
27.25
28.00
28.50
28.55
26.40
26.40
27.00
26.95
27.15
27.80
28.50
29.70
29.90
28.55
27.70
27.15
27.65
28.70
28.65
28.85
29.80
30.15
28.35
28.35
26.90
26.80
26.55
27.35
27.05
26.00
25.55
26.00
26.05
25.80
25.40
25.75
25.90
25.95
25.70
25.35
475.30
472.60
468.00
443.45
419.25
413.15
422.15
412.65
407.75
411.90
423.20
396.80
392.00
387.15
397.00
387.20
372.35
362.80
390.45
410.95
397.00
384.05
394.70
406.55
411.35
406.00
377.65
379.50
395.20
403.15
385.85
392.35
403.20
405.10
382.75
388.05
385.70
393.35
407.00
410.15
409.15
400.80
392.25
395.35
405.35
413.90
403.30
419.20
426.55
440.40
440.10
401.60
685.00
679.95
676.45
664.80
646.75
659.00
666.15
683.70
668.75
644.50
660.60
640.65
639.20
641.15
645.85
646.30
628.20
621.80
645.20
662.65
660.95
650.05
655.20
667.50
659.25
661.55
654.20
646.65
645.10
654.80
662.35
653.00
675.05
674.10
643.50
625.00
622.35
641.15
636.95
652.45
640.90
634.45
620.80
624.95
645.40
662.55
666.75
669.90
664.40
666.80
673.45
673.80
482.85
482.05
476.45
473.05
462.10
464.45
479.90
479.95
468.05
456.45
467.50
462.40
460.85
453.05
459.40
456.00
443.65
438.95
456.45
471.95
472.80
470.25
472.80
488.10
483.70
473.25
469.35
467.70
478.90
484.65
483.70
484.75
491.35
494.50
472.30
456.40
450.10
457.45
458.00
470.60
467.65
456.05
448.90
438.70
450.00
454.70
457.50
467.15
470.65
473.90
478.05
478.15
1,808.10
1,803.00
1,803.25
1,785.35
1,855.55
1,853.40
1,883.95
1,859.35
1,890.25
1,890.30
1,939.55
1,953.70
1,993.70
2,007.65
1,992.55
1,964.95
1,902.20
1,951.55
1,972.30
2,051.75
2,072.75
2,183.35
2,167.45
2,172.90
2,169.70
2,222.50
2,214.15
2,202.90
2,193.65
2,202.35
2,200.25
2,201.15
2,205.70
2,134.30
2,086.95
2,037.05
1,976.55
1,992.70
1,957.95
2,000.85
1,941.75
1,959.70
1,961.45
1,949.75
1,940.90
1,960.80
1,975.70
2,000.85
1,981.90
1,993.75
1,992.80
1,985.85
76.20
75.15
74.20
72.20
73.05
74.05
76.20
80.75
80.80
82.00
80.70
80.95
80.15
77.15
75.05
72.15
69.05
67.35
65.60
63.70
63.00
63.70
61.85
61.85
61.80
64.55
63.90
63.20
63.50
66.25
66.55
66.05
63.70
63.15
61.45
62.85
61.85
61.10
59.20
56.00
53.55
54.45
55.20
53.10
53.00
52.75
51.30
49.25
48.85
48.85
52.30
52.70
1,518.30
1,521.55
1,530.15
1,543.80
1,579.55
1,593.10
1,671.20
1,670.70
1,610.00
1,638.65
1,640.30
1,621.95
1,623.10
1,605.95
1,619.40
1,645.05
1,613.80
1,614.65
1,551.70
1,556.10
1,530.40
1,539.05
1,532.75
1,578.80
1,539.80
1,551.65
1,594.90
1,577.50
1,546.05
1,577.40
1,579.70
1,554.80
1,555.10
1,572.45
1,568.75
1,599.90
1,584.40
1,585.15
1,605.30
1,590.00
1,567.95
1,565.15
1,573.20
1,589.60
1,584.10
1,580.15
1,566.80
1,569.15
1,577.95
1,569.60
1,606.05
1,591.20
131.40
121.30
118.15
114.70
109.00
112.40
119.85
121.20
121.70
121.20
124.15
125.30
123.75
122.55
122.80
124.50
121.00
115.95
115.15
113.85
112.60
112.60
111.10
114.50
114.80
115.70
115.60
116.40
116.40
118.15
119.55
122.90
120.05
119.00
119.40
117.25
118.75
115.55
115.05
110.90
105.70
103.75
105.85
108.00
106.70
104.45
101.85
107.45
105.05
107.75
110.90
112.90
425.95
421.95
418.40
425.70
426.50
428.15
429.00
422.90
423.10
419.15
427.75
423.85
421.60
416.85
415.10
418.60
407.30
391.50
386.55
381.30
372.70
374.00
372.90
386.90
384.80
388.80
389.10
391.65
397.15
398.45
399.05
402.25
395.60
392.55
391.50
390.00
373.90
371.55
377.75
376.20
377.95
388.30
393.50
391.15
395.60
395.35
395.00
382.10
383.65
386.75
392.70
394.35
25.30
25.40
25.65
25.95
25.50
25.85
27.80
27.75
26.25
26.10
26.10
26.40
26.45
25.60
24.85
23.70
22.65
21.35
20.65
20.50
21.00
21.25
20.05
20.70
20.30
20.90
20.30
20.60
20.90
21.25
21.10
21.10
19.55
18.75
18.00
18.95
18.85
19.50
19.25
19.00
18.95
19.20
19.85
19.55
20.40
19.65
19.90
20.10
21.00
20.25
22.10
22.65
407.50
411.70
413.15
424.90
429.35
429.65
451.75
443.75
429.90
438.30
438.10
438.75
428.45
426.60
426.15
429.30
425.35
410.90
408.60
404.25
394.55
391.75
384.95
393.45
386.70
390.25
390.65
383.80
400.55
416.80
406.90
417.60
417.75
407.75
413.55
416.30
411.65
413.45
412.35
411.45
391.30
389.25
388.45
389.45
388.20
391.85
391.85
387.85
387.95
393.60
403.20
418.40
673.95
644.95
633.40
640.50
669.20
667.20
688.70
688.85
684.35
682.70
683.45
683.90
679.85
682.40
666.70
672.75
657.55
645.40
635.05
645.60
623.35
637.95
624.15
626.10
613.75
646.65
635.65
641.70
656.10
667.60
662.20
675.55
669.30
655.40
647.35
646.35
630.35
636.40
626.35
618.25
623.40
655.45
662.45
660.90
665.75
667.85
660.85
656.60
652.05
650.40
665.20
660.95
491.85
489.55
487.00
484.35
468.00
472.00
482.65
490.00
482.30
483.10
481.85
483.00
484.25
477.25
464.05
471.40
472.25
465.70
459.35
458.30
444.65
444.05
426.10
429.65
430.90
440.85
435.20
442.50
453.50
466.00
462.35
467.10
453.75
443.75
432.05
438.40
434.35
431.35
415.30
406.00
414.20
435.45
442.85
437.55
443.70
439.70
439.80
429.60
426.85
426.85
439.15
443.30
2,066.55
2,030.05
2,052.30
2,072.55
2,090.40
2,107.65
2,157.40
2,181.35
2,137.35
2,089.35
2,071.30
2,113.80
2,119.70
2,140.10
2,172.95
2,209.55
2,161.65
2,103.75
2,118.75
2,193.40
2,171.60
2,166.90
2,126.65
2,106.90
2,036.20
2,033.25
2,061.15
1,999.70
2,088.30
2,080.95
2,061.85
2,058.10
2,057.70
2,033.40
1,976.60
2,006.90
1,975.10
1,956.10
1,925.70
1,913.70
1,809.90
1,845.60
1,850.55
1,850.00
1,921.50
1,905.60
1,910.65
1,904.50
1,905.15
1,838.85
1,828.45
1,786.45
52.95
52.80
52.95
54.15
57.40
57.65
59.10
59.80
60.05
61.20
58.55
59.60
60.80
61.80
66.00
66.80
67.65
65.55
67.90
68.80
71.45
73.45
79.85
78.60
80.60
85.45
89.40
89.85
91.25
92.75
96.20
94.25
96.00
88.50
89.50
87.05
79.60
87.00
88.65
89.30
91.60
91.15
88.10
85.50
85.20
90.10
93.95
94.20
95.05
92.15
89.20
86.95
1,581.65
1,600.55
1,604.95
1,600.05
1,618.10
1,650.75
1,657.50
1,660.75
1,643.20
1,645.10
1,662.55
1,700.30
1,645.15
1,647.80
1,646.00
1,649.15
1,645.65
1,656.10
1,689.75
1,676.40
1,631.60
1,670.75
1,647.10
1,633.60
1,621.70
1,638.55
1,621.95
1,626.65
1,610.65
1,620.25
1,621.65
1,634.95
1,649.35
1,646.90
1,630.35
1,629.30
1,630.05
1,648.05
1,642.70
1,667.70
1,677.15
1,684.35
1,674.50
1,689.25
1,692.75
1,702.25
1,697.25
1,695.65
1,679.00
1,680.95
1,680.10
1,675.00
115.95
115.05
116.05
115.20
118.80
120.10
120.55
121.05
123.30
121.90
120.80
120.05
125.60
128.05
129.45
128.85
129.90
130.80
132.60
133.65
137.20
136.90
137.55
136.75
135.15
137.15
134.60
136.00
137.05
140.55
141.65
137.35
136.35
131.30
138.00
134.95
133.50
135.60
135.15
133.95
135.90
134.80
133.15
134.60
137.15
139.05
144.85
144.75
143.70
144.55
146.25
147.35
381.00
380.85
383.15
380.65
380.80
380.30
385.25
373.45
372.30
370.45
364.90
368.90
372.35
369.45
367.65
366.15
372.50
368.80
373.30
376.70
388.50
391.45
389.55
379.10
391.75
389.15
385.85
388.10
385.55
396.95
385.00
380.70
380.95
375.15
373.60
374.90
371.55
374.20
374.90
373.75
371.25
371.60
353.25
351.50
347.55
349.15
354.40
370.20
375.10
374.80
366.60
363.60
23.00
22.55
22.75
24.75
25.60
26.20
27.65
29.40
28.75
28.15
27.05
27.70
27.30
27.40
28.95
30.35
29.70
28.10
29.30
30.25
30.05
29.70
30.00
29.00
31.15
30.95
29.85
29.65
32.00
31.95
32.25
32.75
32.60
28.85
27.45
27.35
25.90
27.75
28.55
28.35
28.55
28.85
27.85
26.80
26.90
28.10
29.40
33.00
33.00
30.80
29.65
29.65
414.75
417.55
415.05
414.95
419.90
415.30
405.75
397.75
405.95
425.40
417.45
418.95
417.65
420.25
428.45
420.80
428.00
429.05
437.65
437.90
461.45
454.00
462.75
460.60
467.20
463.45
468.70
468.30
468.25
469.70
476.05
492.55
493.75
492.10
495.40
492.85
484.60
482.30
484.95
482.00
481.65
481.85
480.85
481.40
494.90
506.90
506.95
505.10
504.80
496.20
497.15
498.95
670.30
670.40
668.55
663.25
684.00
680.95
687.40
681.55
674.20
675.35
682.80
693.70
692.10
695.50
700.55
709.20
699.80
688.10
697.85
688.90
685.75
696.65
699.20
685.35
696.90
697.15
693.90
695.15
697.75
713.65
718.00
716.80
714.35
701.70
701.30
676.40
664.75
670.05
663.15
669.40
672.65
668.65
657.15
651.10
654.00
680.50
671.10
681.85
677.50
661.30
666.45
650.25
443.65
453.30
450.95
455.70
459.70
462.65
466.65
469.60
460.50
468.40
481.90
486.80
490.55
484.00
488.80
490.20
484.20
479.05
492.10
497.15
497.90
506.25
507.70
509.30
508.45
522.55
517.50
521.95
517.90
533.05
526.45
528.30
532.05
531.45
533.15
524.65
515.60
530.50
517.10
514.00
518.75
519.30
510.95
507.40
515.65
523.20
518.95
524.40
528.20
510.80
507.85
498.85
1,828.25
1,735.00
1,729.80
1,728.40
1,775.40
1,809.30
1,812.35
1,793.00
1,798.85
1,827.60
1,860.65
1,905.10
1,946.60
1,875.15
1,888.10
1,853.90
1,818.45
1,824.35
1,862.50
1,932.15
1,970.85
1,952.90
1,962.50
1,949.85
1,998.20
1,993.85
1,970.50
2,012.75
2,081.80
2,094.05
2,190.05
2,109.35
2,147.25
2,140.30
2,088.85
2,072.90
1,931.90
1,966.20
1,946.10
1,937.55
1,941.45
1,947.15
1,886.95
1,871.70
1,889.60
1,911.05
1,932.55
1,962.95
1,972.55
1,966.40
1,957.00
1,941.45
89.50
92.80
89.35
90.55
89.00
89.35
87.70
86.45
90.05
91.35
93.20
92.05
89.90
94.70
97.05
100.05
96.50
101.35
100.35
99.20
99.00
96.80
93.10
93.90
92.05
90.75
89.90
91.15
93.15
95.15
91.90
86.55
89.85
85.20
84.65
84.35
84.60
81.60
84.30
83.55
83.45
84.30
86.30
84.30
83.80
85.10
85.75
87.55
88.40
86.65
92.00
88.05
1,676.00
1,675.90
1,664.95
1,665.90
1,663.60
1,681.00
1,699.00
1,706.50
1,764.75
1,738.25
1,693.05
1,712.55
1,750.85
1,714.75
1,731.85
1,693.15
1,735.00
1,759.45
1,760.60
1,767.15
1,806.45
1,793.10
1,778.20
1,763.45
1,781.80
1,774.20
1,781.00
1,785.35
1,762.95
1,759.85
1,747.65
1,747.65
1,715.40
1,709.50
1,684.00
1,697.65
1,660.30
1,671.95
1,659.35
1,663.45
1,663.30
1,660.30
1,652.90
1,659.35
1,674.80
1,707.00
1,692.15
1,697.00
1,700.95
1,683.50
1,685.60
1,650.00
146.90
148.60
146.25
145.30
147.30
147.45
143.75
143.30
149.20
145.95
146.15
145.35
141.75
140.95
136.95
139.35
137.55
135.55
139.30
132.05
130.15
129.70
129.65
126.30
123.00
123.65
125.70
127.50
129.30
125.50
121.65
124.00
126.25
125.20
126.70
124.30
121.50
119.65
117.25
119.95
119.65
118.20
118.35
118.20
117.00
120.10
124.00
125.90
123.65
119.90
118.30
116.50
364.05
369.45
361.85
369.90
362.60
363.50
366.20
367.90
376.25
377.15
383.35
371.10
363.15
355.60
354.25
359.05
356.25
355.85
365.40
367.40
360.45
360.85
353.30
347.15
335.75
323.65
328.35
330.40
330.45
329.35
324.85
320.95
318.90
323.75
322.60
322.45
318.70
318.65
315.05
310.20
310.90
317.80
320.60
313.90
324.75
324.60
337.15
327.75
329.90
325.20
321.20
330.25
30.25
30.95
29.20
29.35
29.50
30.95
30.75
30.75
31.05
31.20
31.20
30.25
28.95
28.85
28.95
29.20
28.70
29.05
29.85
30.15
29.35
28.75
28.25
28.20
28.45
26.60
27.45
27.70
26.65
27.20
26.85
25.65
25.95
24.20
22.50
21.80
21.00
20.10
20.75
19.85
19.75
19.45
19.80
19.55
20.35
20.20
20.45
20.65
20.70
20.00
20.60
20.00
492.00
491.85
477.00
484.95
477.35
470.80
470.60
472.15
483.25
501.25
505.40
509.05
498.30
491.00
490.00
494.40
478.95
484.80
480.85
494.30
503.45
505.35
495.55
510.20
507.60
500.95
510.95
509.45
512.05
518.45
515.25
513.20
501.90
478.70
486.60
491.30
488.55
485.05
488.95
485.90
485.25
483.40
479.45
487.65
484.75
485.70
487.10
491.55
505.35
509.20
504.05
487.10
657.50
667.50
659.20
660.55
651.25
667.55
660.95
666.80
673.30
683.15
687.45
679.65
666.05
671.75
674.05
679.40
680.70
677.80
683.80
680.35
690.65
684.70
683.40
683.00
676.85
674.10
674.45
677.25
673.60
672.20
666.80
659.95
663.65
657.30
650.05
651.40
645.80
645.00
645.30
620.90
633.85
635.30
641.25
642.60
635.50
663.80
656.55
664.10
660.65
655.90
654.65
643.25
505.40
515.65
504.25
513.95
511.65
518.85
513.45
510.10
519.85
528.35
530.20
526.55
521.75
524.85
526.45
530.40
529.35
529.75
530.25
537.65
554.05
551.10
545.35
541.85
546.65
540.50
541.15
543.55
542.50
549.90
554.05
537.50
532.25
515.35
512.65
517.50
510.55
500.55
499.10
495.20
497.80
500.55
497.45
489.25
487.20
499.70
500.00
508.75
504.95
500.65
506.20
490.40
1,931.90
1,926.40
1,945.25
2,017.45
2,000.75
2,010.00
1,987.40
2,035.95
2,055.25
2,058.15
2,008.60
2,011.95
1,974.50
1,978.00
1,972.65
2,027.90
2,056.55
2,068.70
2,124.90
2,142.15
2,195.55
2,189.30
2,146.70
2,191.20
2,243.45
2,169.50
2,175.05
2,184.05
2,241.05
2,244.80
2,073.05
1,977.55
1,953.60
1,899.15
1,872.20
1,843.90
1,843.70
1,843.35
1,893.50
1,884.20
1,895.85
1,867.45
1,864.05
1,852.95
1,829.00
1,820.65
1,841.45
1,849.45
1,860.75
1,855.60
1,830.10
1,821.35
93.00
92.80
95.85
95.90
97.70
98.25
101.20
100.05
96.35
99.35
95.00
96.35
96.50
97.05
96.65
95.25
95.65
96.25
96.40
98.75
99.25
98.70
98.55
101.80
102.35
99.85
101.45
100.80
101.00
102.60
101.35
100.40
101.25
100.60
99.45
95.50
96.50
95.60
91.10
87.20
91.60
92.15
92.70
91.60
91.20
91.30
91.75
90.25
89.05
88.40
87.75
90.80
1,622.05
1,618.40
1,615.50
1,617.15
1,621.25
1,610.60
1,581.80
1,568.85
1,555.15
1,579.30
1,543.10
1,546.75
1,591.60
1,586.10
1,584.05
1,590.25
1,600.90
1,609.45
1,611.50
1,648.15
1,644.00
1,668.60
1,642.30
1,628.50
1,634.40
1,640.20
1,657.95
1,644.75
1,649.50
1,646.60
1,675.35
1,704.55
1,672.45
1,654.55
1,611.20
1,629.40
1,627.15
1,615.70
1,623.00
1,621.35
1,625.15
1,614.95
1,635.95
1,647.00
1,673.45
1,658.05
1,659.30
1,657.35
1,649.35
1,644.65
1,640.15
1,645.65
117.75
124.55
125.50
128.15
129.35
132.30
132.65
132.95
131.55
134.50
133.00
133.60
134.35
136.60
134.70
135.90
137.45
136.80
135.25
136.65
136.90
138.95
137.25
138.45
136.50
138.05
138.35
135.65
138.95
137.85
135.75
132.35
130.80
130.30
132.80
129.80
129.65
127.80
127.85
127.35
127.50
128.35
128.60
129.15
128.40
129.60
130.25
130.55
129.75
130.10
131.00
133.05
319.60
321.95
326.65
320.65
331.90
336.50
337.40
337.50
333.55
333.95
327.40
336.15
339.30
339.95
340.60
343.65
351.95
354.70
345.90
352.10
355.15
361.85
362.60
361.05
356.70
351.25
358.15
356.85
360.45
363.30
355.45
355.70
355.35
356.70
354.75
339.10
343.30
344.65
344.20
345.25
355.75
353.85
353.45
351.85
357.10
365.55
378.70
366.55
369.05
367.40
368.95
375.10
19.65
19.35
21.60
21.75
21.90
21.65
22.65
22.70
21.60
22.35
22.45
22.25
22.55
22.75
22.70
22.65
22.30
22.45
23.10
25.10
25.65
25.15
25.85
26.85
26.30
24.80
25.55
25.10
25.45
24.50
23.75
22.75
23.90
24.95
24.40
23.35
24.00
23.45
23.00
22.40
24.05
23.25
23.35
23.30
22.90
23.10
23.15
22.40
22.30
21.55
21.45
21.60
493.85
495.35
502.10
499.05
495.60
482.50
484.75
490.80
478.75
485.95
469.90
471.95
486.75
481.85
472.65
464.85
460.90
469.75
459.05
476.45
484.45
484.55
483.45
492.45
490.45
486.90
498.35
492.80
481.20
483.60
481.35
478.75
476.25
479.50
479.80
477.80
480.80
513.55
511.75
517.70
516.80
518.55
521.85
524.90
522.40
523.20
530.50
537.35
536.70
536.80
542.90
550.55
639.60
643.95
650.65
656.45
655.95
656.60
658.45
655.85
644.30
646.25
638.70
642.20
642.50
647.85
640.05
644.00
643.00
644.60
645.10
653.20
662.35
674.55
675.60
676.50
684.35
676.25
682.40
678.80
675.85
676.35
680.45
683.75
687.15
693.80
684.75
677.00
674.30
675.10
670.10
673.80
678.10
691.15
699.85
695.70
699.35
710.40
719.55
721.60
694.90
690.15
716.35
702.85
495.65
501.50
519.90
537.80
539.10
541.95
549.60
541.75
534.40
547.55
534.95
536.45
534.20
542.90
544.35
536.70
543.45
549.00
548.50
563.55
573.95
575.85
578.00
584.10
581.50
578.15
588.65
587.00
580.10
587.05
582.65
583.25
587.00
589.40
582.60
573.00
574.05
576.05
565.80
584.60
587.25
587.75
586.50
582.50
588.20
600.25
600.10
598.90
604.65
602.15
607.45
608.15
1,837.85
1,865.20
1,955.05
2,001.15
2,005.25
1,975.30
1,990.30
1,954.10
1,954.05
2,000.05
1,994.00
2,000.40
2,035.80
2,071.65
2,086.10
2,030.80
2,050.45
2,054.90
2,087.00
2,149.40
2,114.35
2,096.50
2,115.10
2,121.15
2,082.05
2,027.05
2,064.75
2,036.35
2,062.90
2,086.75
2,095.65
2,097.10
2,113.90
2,088.70
2,082.00
2,052.20
2,035.25
2,031.50
2,037.85
2,010.05
2,031.50
2,005.00
1,974.65
1,962.70
1,959.10
1,978.75
1,952.25
1,963.20
1,952.40
1,912.40
1,889.25
1,880.15
91.75
90.65
90.40
90.00
90.10
89.35
86.90
86.55
85.95
86.05
87.20
87.10
88.30
86.00
85.95
87.55
88.45
90.25
90.70
91.70
93.45
95.85
99.05
102.45
102.95
104.00
102.95
103.50
102.65
106.15
106.10
108.95
108.85
109.45
107.85
105.80
104.90
102.85
107.55
106.55
109.20
106.85
106.80
111.55
110.55
110.20
109.00
109.60
106.45
107.50
105.50
106.25
1,658.60
1,669.00
1,659.95
1,676.10
1,675.05
1,677.10
1,671.10
1,695.25
1,687.65
1,695.70
1,677.60
1,670.20
1,681.20
1,676.45
1,673.70
1,700.10
1,725.65
1,716.65
1,725.85
1,769.40
1,778.80
1,747.50
1,670.50
1,676.65
1,665.05
1,643.70
1,665.75
1,655.00
1,623.55
1,622.80
1,645.65
1,646.45
1,683.15
1,720.20
1,697.30
1,701.95
1,708.00
1,691.70
1,702.45
1,683.95
1,701.20
1,691.25
1,691.00
1,695.65
1,704.45
1,728.75
1,731.20
1,694.50
1,670.25
1,697.70
1,724.30
1,756.50
132.80
129.40
128.35
127.15
129.20
134.05
135.30
135.55
133.90
131.40
133.90
138.05
143.10
142.90
142.50
142.15
144.10
143.10
142.25
141.40
143.90
144.60
144.15
145.20
146.20
148.85
142.70
145.05
148.20
147.55
153.30
153.60
151.15
151.40
151.85
153.35
150.85
154.10
152.85
150.15
151.90
156.75
158.65
162.60
148.20
142.25
139.60
140.00
138.60
140.85
140.05
141.55
367.35
360.75
369.65
367.15
366.50
365.90
365.50
366.05
364.85
356.50
355.05
349.60
358.55
356.05
361.00
364.65
363.05
367.40
373.00
367.35
369.55
374.55
377.05
388.00
374.60
385.35
384.00
383.70
386.70
382.85
382.75
382.60
384.85
391.40
393.05
391.45
381.05
375.50
376.35
379.95
380.00
378.40
371.05
368.20
360.55
358.80
355.05
361.20
364.25
361.45
355.60
348.90
21.20
20.55
20.55
20.20
19.80
19.40
18.30
18.55
18.35
19.20
18.20
18.60
19.00
19.55
19.30
19.65
19.65
19.55
19.95
20.30
19.95
21.10
23.70
23.85
22.55
25.05
24.65
24.60
24.10
24.10
24.80
24.80
25.40
25.90
26.15
25.85
25.55
23.30
24.05
24.15
23.90
22.95
22.35
23.00
22.55
21.95
21.20
20.95
20.00
20.45
20.15
20.05
558.05
557.35
557.75
553.10
559.35
557.40
558.55
557.50
547.55
546.55
544.40
555.55
561.50
562.05
568.55
577.00
574.25
573.70
576.95
582.25
587.80
582.85
567.65
573.65
568.10
569.85
558.70
565.30
568.85
583.45
577.45
581.15
591.35
589.05
573.55
558.75
560.75
565.30
576.85
581.65
583.70
584.50
580.55
601.00
605.35
611.15
608.70
609.25
609.20
610.00
606.40
608.00
710.15
713.30
732.50
726.40
719.75
722.50
721.95
723.25
715.05
726.60
735.30
734.65
722.55
724.65
722.40
729.40
731.00
741.20
759.55
756.55
750.35
770.45
779.90
774.60
760.90
780.20
759.35
768.80
760.90
761.25
774.40
768.95
776.30
789.05
749.95
750.60
747.95
741.20
748.10
740.25
740.20
744.20
752.85
761.65
753.30
750.75
750.55
765.75
758.30
756.95
750.65
762.35
600.05
595.10
596.40
596.90
597.70
596.30
594.35
589.35
588.55
595.90
595.35
590.45
590.10
592.10
588.15
590.40
591.05
591.15
594.40
599.20
599.20
612.75
608.30
605.45
606.90
625.15
635.00
636.90
630.75
630.80
629.15
622.85
619.45
631.30
622.40
620.70
625.75
617.95
624.85
631.15
634.15
630.40
628.10
636.20
628.50
639.00
634.10
637.35
637.15
640.60
633.65
634.20
1,929.90
1,935.20
1,921.05
1,935.90
1,938.60
1,936.00
1,930.20
1,914.75
1,849.05
1,823.60
1,763.00
1,798.95
1,807.85
1,808.10
1,790.00
1,799.80
1,805.75
1,820.40
1,798.35
1,787.15
1,822.40
1,862.55
1,919.80
1,930.90
1,900.40
1,922.50
1,921.70
1,891.70
1,919.95
1,876.30
1,880.30
1,880.55
1,849.70
1,831.40
1,810.45
1,788.15
1,803.40
1,814.35
1,806.15
1,778.85
1,767.45
1,798.90
1,808.90
1,841.45
1,849.95
1,827.65
1,795.75
1,832.30
1,869.70
1,904.70
1,872.10
1,880.00
106.60
110.50
109.30
110.90
113.90
114.55
111.75
113.35
112.30
112.70
108.20
106.80
103.65
105.10
105.00
104.35
104.60
107.40
108.70
111.10
113.30
112.70
114.60
116.40
116.65
121.50
116.90
118.25
114.10
118.50
118.30
119.55
117.70
116.95
113.20
112.85
114.85
114.75
114.90
114.75
120.15
120.80
122.85
126.80
124.90
125.80
124.40
123.70
120.10
123.25
122.55
118.55
1,765.10
1,774.65
1,797.60
1,786.65
1,794.10
1,776.95
1,768.85
1,776.80
1,755.35
1,721.65
1,756.90
1,738.00
1,738.45
1,736.10
1,730.15
1,743.00
1,759.75
1,787.55
1,808.55
1,819.40
1,831.00
1,831.75
1,832.50
1,846.55
1,839.40
1,883.75
1,881.20
1,873.65
1,851.95
1,830.05
1,844.30
1,839.00
1,852.75
1,845.80
1,821.00
1,822.35
1,818.85
1,828.95
1,826.55
1,829.75
1,835.75
1,837.70
1,882.30
1,889.35
1,887.60
1,908.15
1,910.90
1,910.05
1,899.85
1,913.05
1,902.35
1,929.90
141.70
142.80
139.70
138.50
140.30
139.65
138.15
139.00
139.75
137.35
138.95
139.05
138.75
139.05
140.55
139.90
141.05
144.90
143.35
142.10
147.05
145.35
145.80
147.10
148.05
149.40
148.95
145.05
142.90
141.00
139.65
141.15
142.10
143.85
141.10
136.65
137.15
139.00
140.75
144.40
143.20
142.30
142.85
142.35
146.25
148.50
145.25
143.70
140.90
143.20
146.30
142.10
345.50
358.80
357.00
363.80
366.10
358.60
355.00
352.15
351.45
354.05
346.30
342.55
344.05
346.50
347.35
339.90
337.00
339.65
344.45
353.35
348.55
352.30
353.80
353.80
352.85
354.35
354.95
347.80
347.60
346.45
344.15
346.95
349.90
351.75
349.20
352.15
353.90
347.55
351.30
356.75
357.40
364.75
363.35
371.15
366.35
364.55
370.60
367.45
364.45
370.90
372.25
372.90
20.35
20.45
20.20
20.30
21.35
20.80
20.35
20.25
20.25
19.40
19.00
18.65
18.10
18.05
17.65
17.85
17.75
17.95
17.70
18.60
19.60
19.25
20.05
19.80
19.20
19.25
18.60
18.45
18.20
18.30
18.40
18.50
18.60
19.00
18.45
18.55
18.75
18.45
18.80
19.35
20.30
20.40
20.30
19.95
20.55
21.00
21.05
20.75
20.40
20.75
20.55
20.05
608.10
614.20
613.85
608.40
616.15
618.50
614.70
620.00
615.80
620.65
607.75
615.85
613.65
617.50
627.30
636.45
639.95
642.90
638.80
656.50
647.85
648.20
639.00
625.45
614.05
621.35
614.35
616.30
621.15
630.90
632.95
632.75
641.45
639.50
629.95
636.45
634.45
625.30
626.30
618.70
622.15
625.25
625.95
634.05
627.90
634.70
635.85
641.60
644.85
672.80
664.10
673.80
763.50
766.25
770.00
783.75
799.65
793.80
793.95
791.60
784.55
793.15
774.85
764.85
782.05
778.75
775.15
779.35
775.65
799.20
821.80
843.50
836.20
841.55
837.95
844.15
837.75
865.80
874.95
859.70
854.30
852.30
836.85
846.85
830.75
831.00
830.20
828.70
834.70
828.45
834.40
828.85
832.95
846.60
845.50
837.70
822.95
840.30
830.00
825.50
809.50
827.05
825.50
818.85
628.60
630.30
635.00
639.55
640.05
639.00
639.35
651.30
647.05
646.25
642.25
646.75
653.85
663.70
669.10
669.75
661.90
680.50
699.85
703.95
686.95
685.15
692.60
694.75
693.10
693.00
690.85
693.85
691.05
688.75
676.50
675.95
688.00
683.40
676.00
676.10
680.30
680.10
677.65
678.60
684.50
687.35
683.35
679.35
668.20
670.25
667.50
675.80
669.30
669.30
668.30
660.50
1,910.00
1,945.80
1,949.15
1,935.75
1,946.20
1,923.05
1,908.20
1,872.40
1,869.65
1,839.65
1,815.65
1,842.50
1,821.75
1,807.30
1,803.30
1,825.25
1,832.45
1,840.30
1,816.00
1,826.65
1,821.20
1,810.25
1,821.50
1,825.20
1,826.20
1,842.25
1,853.25
1,889.95
1,878.50
1,863.55
1,865.55
1,884.55
1,916.30
1,910.50
1,900.30
1,886.35
1,874.65
1,869.50
1,896.20
1,900.60
1,897.35
1,905.35
1,887.95
1,887.95
1,897.30
1,881.10
1,847.70
1,848.75
1,839.45
1,843.20
1,844.60
1,834.60
118.60
119.40
119.95
117.20
114.60
110.90
114.95
113.70
112.40
110.45
111.05
107.50
104.15
106.20
105.25
104.55
103.35
104.55
103.25
100.55
100.10
101.00
102.35
104.10
103.10
99.50
99.10
98.00
95.00
95.45
88.70
1,938.50
1,891.15
1,922.80
1,912.45
1,922.30
1,935.20
1,945.15
1,940.75
1,937.85
1,932.70
1,915.90
1,945.30
1,912.35
1,899.85
1,899.25
1,895.20
1,855.40
1,898.85
1,915.05
1,905.20
1,874.35
1,818.90
1,802.20
1,823.50
1,825.80
1,821.20
1,816.20
1,804.35
1,769.15
1,755.85
1,755.45
139.20
126.00
126.85
126.10
125.05
123.95
121.15
120.50
122.30
122.20
122.80
122.25
121.50
122.50
122.40
122.50
129.50
128.95
130.70
131.25
129.20
128.65
129.20
132.20
132.20
129.50
125.60
125.40
125.90
125.80
125.10
376.40
383.65
388.00
369.95
365.95
349.50
353.55
358.10
350.55
339.15
342.25
343.20
339.80
344.90
343.80
335.45
335.60
335.25
333.40
328.05
334.65
338.75
340.15
334.45
338.00
338.15
341.00
343.20
339.75
333.55
332.55
20.00
19.80
20.15
19.70
19.15
18.10
18.75
18.80
18.65
19.05
18.85
20.25
19.30
19.35
19.80
19.30
18.95
18.55
18.15
18.05
17.80
17.60
18.35
18.55
18.70
18.15
18.15
18.25
18.25
18.50
17.65
704.00
705.65
715.20
697.65
676.40
666.35
681.05
696.60
691.90
689.00
688.00
687.95
682.20
671.10
670.05
668.75
670.20
659.50
678.50
709.35
708.25
697.00
691.20
705.50
722.85
720.20
720.25
733.55
726.70
719.80
723.40
807.60
822.70
812.50
813.35
820.85
807.65
805.85
801.70
802.50
797.15
786.55
777.95
798.25
797.40
807.75
810.65
808.80
800.20
800.40
815.00
816.20
812.10
824.45
823.45
819.60
815.05
799.85
802.05
771.55
779.35
757.65
666.80
662.85
658.55
653.75
656.60
660.30
665.05
670.35
652.45
656.65
643.05
640.15
646.90
644.15
639.50
641.50
650.05
656.95
665.20
664.20
674.80
676.75
676.00
674.80
676.95
666.25
659.30
656.45
651.25
642.75
625.35
1,818.70
1,764.10
1,771.95
1,762.55
1,782.70
1,770.30
1,764.90
1,798.35
1,809.95
1,796.10
1,822.10
1,810.05
1,817.80
1,791.65
1,780.20
1,755.90
1,719.25
1,704.80
1,702.15
1,694.25
1,670.45
1,680.10
1,693.35
1,672.60
1,695.15
1,688.40
1,677.35
1,706.80
1,690.25
1,672.90
1,667.45
HINDALCO HINDPETRO HINDUNILVR ICICIBANK IDBI
171.45
169.20
168.00
166.20
162.10
162.70
159.75
165.05
165.65
169.55
173.45
176.35
175.60
169.25
170.45
177.65
178.65
184.25
183.95
181.25
183.75
187.25
184.60
184.60
176.50
178.80
180.25
178.35
176.75
174.50
178.20
181.70
179.80
179.75
178.20
184.15
183.75
179.30
180.30
178.50
172.95
162.95
163.65
164.00
163.00
175.45
341.85
339.75
340.60
344.30
342.20
339.10
331.25
331.95
328.10
334.05
331.25
323.35
321.35
317.60
313.45
308.15
310.10
320.40
316.90
318.55
316.00
309.75
308.00
309.20
312.10
308.75
306.15
308.10
304.65
303.10
300.70
300.30
298.75
300.85
303.60
301.05
303.40
302.05
294.85
315.40
322.50
327.10
328.85
332.85
335.25
329.40
239.10
243.45
243.00
238.75
236.05
239.75
228.80
219.40
225.55
226.70
223.90
224.85
228.95
228.25
228.50
232.00
238.50
239.70
241.85
239.55
230.40
229.10
229.90
225.00
222.70
221.35
224.50
223.55
225.45
227.00
224.75
227.80
232.85
237.35
239.10
241.50
242.65
241.95
235.60
239.80
233.75
232.35
228.75
232.15
234.60
236.95
908.35
898.40
901.75
923.75
925.15
917.80
930.85
936.65
923.75
930.50
948.55
963.65
956.55
935.25
925.50
933.85
947.50
952.60
959.80
952.50
952.65
985.35
997.80
987.35
961.10
978.30
964.65
942.20
918.00
922.45
919.80
933.00
951.90
943.85
977.70
960.15
946.95
919.45
947.05
951.95
936.90
915.20
903.65
902.85
876.60
922.10
124.60
124.55
124.75
123.20
120.25
121.15
119.40
119.25
116.75
118.40
117.75
118.30
118.15
115.15
115.15
113.15
114.25
115.95
115.85
115.00
115.75
120.20
124.10
126.40
123.25
124.15
122.45
120.40
120.05
119.45
118.10
121.35
121.25
121.35
125.30
124.65
122.75
119.40
122.60
126.05
125.40
120.75
124.25
122.95
117.50
121.20
IDEA
61.60
61.45
61.95
62.50
61.80
61.45
60.55
60.30
59.50
62.35
64.35
67.35
68.85
67.65
65.05
66.55
66.70
67.10
66.60
65.50
64.60
63.80
63.75
67.10
68.10
67.25
67.85
67.75
68.80
67.40
66.60
67.35
67.10
66.00
65.55
65.15
65.10
63.15
61.50
61.15
63.75
63.75
63.50
62.60
63.40
63.00
IDFC
162.60
162.15
161.80
163.90
159.40
164.85
163.40
166.40
162.95
164.95
164.70
164.60
164.35
162.70
158.40
158.65
161.45
162.20
162.40
160.95
160.85
163.60
167.00
172.40
170.25
174.05
174.20
167.25
164.05
161.00
162.25
169.40
170.00
171.60
170.50
169.25
164.75
165.95
169.30
170.50
168.15
165.70
162.10
160.95
154.55
162.20
INFY
2,666.25
2,623.80
2,635.70
2,659.55
2,683.95
2,659.25
2,682.95
2,673.25
2,701.25
2,732.35
2,738.30
2,787.60
2,772.35
2,757.40
2,775.50
2,813.95
2,774.85
2,716.65
2,644.10
2,615.95
2,670.45
2,677.95
2,651.25
2,643.75
2,663.75
2,676.20
2,683.10
2,781.90
2,801.60
2,788.60
2,751.90
2,727.30
2,712.45
2,718.40
2,726.95
2,738.95
2,737.45
2,699.50
2,709.15
2,738.15
2,694.90
2,666.15
2,693.00
2,658.15
2,616.85
2,675.70
IOB
93.60
94.40
94.75
95.45
94.00
93.60
93.30
92.65
90.60
89.95
88.70
88.00
88.50
88.40
88.05
87.45
89.55
91.95
91.90
91.95
92.15
94.75
100.15
99.45
97.35
97.45
96.50
95.10
94.15
94.15
93.00
95.80
96.75
97.45
99.55
102.15
100.15
98.30
95.05
96.00
96.20
93.80
96.15
95.30
91.75
94.00
169.95
170.65
169.25
163.40
163.85
162.85
156.50
156.55
151.65
145.60
137.75
148.20
148.40
150.90
150.25
143.60
142.70
145.95
147.60
140.65
132.15
132.95
138.50
139.50
143.25
144.75
145.15
146.75
145.35
153.60
151.65
152.00
151.00
148.50
150.65
144.20
144.50
142.95
143.75
141.65
143.85
142.00
144.85
149.00
149.50
151.30
150.65
150.90
150.15
152.60
152.80
156.45
327.75
331.20
328.55
332.40
336.00
336.00
336.65
347.05
347.20
342.95
336.30
339.05
351.35
358.40
363.65
362.50
365.30
363.60
367.25
356.60
348.75
354.45
354.25
346.85
361.65
338.35
341.65
343.95
340.20
342.65
354.50
359.05
351.55
402.20
433.00
436.00
469.50
469.90
475.20
466.45
461.90
460.55
477.25
488.70
476.60
482.25
474.15
445.60
448.25
448.40
436.80
440.70
236.85
238.50
238.20
233.90
240.05
240.05
233.35
236.95
230.70
231.70
230.55
231.55
233.00
236.35
237.20
233.80
237.75
247.05
251.70
251.05
251.40
249.55
252.00
252.75
255.45
260.15
255.90
253.00
257.75
258.75
261.75
266.20
270.90
266.25
266.75
262.65
267.55
272.50
268.40
266.15
267.35
267.60
266.45
262.40
262.15
259.80
257.60
263.35
266.15
264.60
262.65
261.75
916.60
914.75
927.00
911.05
901.10
889.20
824.45
831.65
834.80
832.10
809.35
847.75
856.80
864.75
868.30
837.95
842.30
854.10
865.85
841.95
817.50
824.55
829.05
846.00
853.65
860.10
876.75
883.85
869.30
899.80
891.60
900.40
885.70
856.55
870.15
848.30
861.70
841.45
840.05
840.60
858.80
846.20
862.30
875.90
893.45
899.45
891.25
881.85
902.40
900.05
886.85
902.60
118.10
117.75
117.75
116.55
116.35
116.20
111.45
111.65
111.40
111.40
107.25
107.55
109.85
111.55
113.80
109.80
110.90
112.95
114.90
111.95
110.25
111.35
112.90
112.30
117.60
117.45
116.90
116.70
116.75
119.05
118.55
118.85
118.60
117.75
119.65
117.45
119.15
118.45
119.25
118.00
119.85
119.00
123.10
123.35
124.65
125.70
123.45
124.40
122.05
122.65
121.75
122.30
59.85
54.85
55.40
57.10
56.70
56.90
52.55
53.10
51.90
52.20
51.40
50.15
49.45
50.20
50.50
49.00
53.45
55.70
55.95
54.40
53.25
53.40
55.20
54.40
53.85
54.35
54.95
54.70
53.60
54.05
54.50
55.20
55.65
56.55
58.70
57.30
59.35
59.75
58.00
59.35
59.25
59.00
59.10
66.70
70.10
66.00
64.40
64.05
64.95
65.90
65.45
64.70
159.15
163.25
166.10
165.20
160.90
160.10
158.00
154.00
151.50
150.25
142.60
152.90
154.55
154.60
157.15
151.50
155.80
162.45
163.40
162.15
161.95
164.70
165.90
163.25
164.85
165.25
162.25
164.35
169.00
173.15
169.85
168.45
170.55
168.50
170.25
172.35
179.20
182.30
179.80
180.20
181.55
179.50
181.40
185.05
185.60
189.50
188.20
191.00
195.40
193.00
189.45
190.35
2,660.75
2,681.70
2,706.15
2,651.90
2,616.35
2,629.20
2,602.85
2,600.75
2,581.75
2,600.40
2,533.40
2,621.05
2,643.35
2,677.45
2,658.00
2,624.35
2,640.25
2,698.00
2,728.95
2,671.65
2,654.50
2,624.95
2,645.55
2,630.75
2,746.40
2,734.70
2,769.40
2,764.85
2,786.20
2,800.80
2,767.10
2,797.75
2,822.70
2,777.70
2,809.00
2,793.55
2,791.00
2,767.05
2,727.50
2,743.45
2,785.10
2,781.75
2,828.50
2,873.80
2,895.90
2,796.75
2,742.90
2,759.60
2,777.00
2,770.45
2,759.65
2,771.65
93.15
93.40
93.60
93.85
93.80
94.05
92.75
93.05
92.50
93.60
91.70
88.95
89.00
90.05
91.05
88.65
88.60
89.70
91.80
90.60
90.15
92.15
92.05
94.10
95.45
99.15
97.15
101.85
100.30
103.15
104.45
104.45
106.00
104.60
102.85
103.85
104.10
103.95
103.15
102.80
107.95
107.55
107.15
107.40
108.50
110.05
110.30
110.50
109.70
115.50
115.75
114.95
157.90
158.10
155.55
157.25
158.30
161.00
160.35
164.40
165.50
165.50
165.20
164.00
167.05
163.60
164.55
167.00
166.05
164.65
168.15
176.10
179.80
178.55
175.55
168.50
163.65
164.05
164.00
167.05
166.40
174.25
173.65
170.45
178.95
180.70
181.30
182.40
191.05
186.45
189.95
186.10
189.05
193.95
191.60
189.75
189.70
191.15
196.85
196.00
191.55
197.05
204.35
205.90
440.65
436.50
430.80
433.15
439.70
432.80
433.45
435.45
442.00
437.85
442.40
444.05
446.05
451.85
465.65
488.50
485.30
481.80
496.65
506.80
501.60
510.35
537.80
519.95
517.10
525.40
531.80
533.45
525.85
534.40
529.70
511.00
519.15
515.30
527.70
527.55
529.15
545.90
543.75
533.75
532.30
544.25
540.10
540.20
540.40
542.40
541.40
537.30
519.95
507.15
514.25
517.75
262.30
261.95
261.95
260.40
252.35
256.50
251.45
253.45
253.35
256.65
255.30
255.05
256.05
260.20
261.25
266.00
265.80
269.90
265.65
269.25
274.05
268.90
268.85
269.65
268.00
265.65
263.95
263.65
264.50
266.55
269.90
272.90
271.65
270.65
274.25
279.05
279.15
278.15
278.05
278.10
281.80
293.20
294.95
298.00
303.30
314.95
308.85
306.20
306.00
309.05
309.70
308.55
908.70
912.85
916.70
924.20
908.85
928.70
904.90
939.55
962.00
969.25
955.40
949.80
980.10
988.90
971.85
963.30
976.40
957.10
958.90
967.90
1,013.00
994.00
1,011.50
1,001.70
984.30
983.55
957.45
967.90
977.70
995.00
1,003.90
1,001.00
1,039.45
1,038.60
1,027.60
1,050.20
1,098.00
1,100.15
1,103.90
1,103.55
1,114.20
1,127.75
1,127.15
1,126.10
1,100.25
1,114.10
1,115.10
1,110.70
1,101.95
1,112.95
1,135.20
1,156.15
122.15
121.65
119.10
120.20
117.20
118.45
119.00
120.35
122.45
121.75
120.65
119.15
121.00
119.25
118.60
119.45
120.80
123.95
128.95
132.00
131.10
131.75
131.95
127.60
125.95
125.15
121.60
121.35
121.55
124.30
128.75
128.55
129.50
127.15
133.85
139.75
140.35
138.25
142.55
139.95
141.95
143.80
141.35
146.45
147.50
152.90
153.60
153.30
152.55
152.40
158.45
161.15
65.50
68.65
67.55
68.60
69.45
68.65
70.60
71.75
72.65
75.00
71.00
71.55
71.35
70.65
71.20
72.45
72.65
72.10
71.05
69.95
69.95
69.90
70.60
67.80
70.55
69.60
69.70
70.75
71.55
72.10
71.60
71.30
71.70
74.05
75.90
76.75
74.60
74.85
74.85
74.95
77.15
76.75
76.15
76.20
76.45
77.35
76.90
75.05
73.95
73.65
73.55
72.35
192.50
192.25
191.95
190.30
184.75
189.25
185.95
186.85
185.00
186.30
183.50
181.15
184.25
182.85
178.10
177.75
181.25
181.25
180.75
183.05
184.35
188.00
188.50
187.15
186.65
183.30
181.55
178.85
178.00
181.35
181.15
179.75
183.55
184.15
185.75
189.35
191.15
191.70
199.80
195.15
193.45
195.10
193.55
194.85
196.25
206.35
205.75
201.30
202.05
202.75
206.85
206.75
2,754.50
2,786.45
2,804.45
2,828.80
2,832.10
2,833.15
2,788.40
2,796.95
2,784.30
2,874.50
2,869.25
2,863.80
2,874.65
2,829.05
2,810.90
2,772.70
2,777.25
2,761.90
2,750.50
2,807.25
2,804.60
2,769.60
2,803.15
2,765.25
2,770.90
2,765.65
2,709.90
2,700.45
2,713.85
2,776.15
2,753.00
2,777.45
2,831.65
2,864.95
2,879.40
2,895.00
2,936.90
2,975.60
3,052.85
2,965.95
2,970.15
3,008.60
3,059.15
3,014.30
3,022.90
3,049.10
3,032.60
3,016.60
3,031.05
3,050.50
3,102.15
3,078.45
114.80
115.55
113.05
114.95
113.70
114.60
114.55
115.70
119.70
123.05
124.50
125.70
130.00
129.25
125.75
127.30
129.10
129.60
132.90
133.90
136.10
136.15
134.25
130.55
128.95
127.35
127.10
126.40
124.70
125.45
134.25
134.35
135.55
135.85
140.10
140.55
141.10
139.85
139.50
138.80
140.70
140.75
138.70
139.15
136.10
136.95
134.95
135.70
132.05
131.95
136.20
143.25
203.05
210.45
211.80
214.70
215.10
210.70
216.45
215.90
212.60
211.40
206.35
203.15
213.35
211.90
221.20
217.75
219.45
216.30
210.50
212.95
215.35
218.90
226.45
232.45
230.25
230.75
228.10
233.95
223.10
224.05
211.90
222.20
212.60
214.80
210.80
207.60
202.80
200.05
201.75
206.55
213.70
218.75
215.35
221.35
226.80
222.00
209.75
215.30
221.60
224.75
222.05
224.15
522.65
516.50
514.40
511.95
511.15
513.60
517.85
498.00
488.35
492.90
493.85
491.00
496.65
500.05
501.15
491.90
486.50
487.05
487.30
495.55
498.20
490.60
484.35
486.45
468.10
468.80
473.45
454.50
452.50
464.05
460.90
466.00
444.05
447.95
443.45
433.70
410.85
412.60
409.20
412.60
431.50
424.50
414.70
407.60
396.70
410.20
394.90
402.10
396.20
400.85
417.45
420.60
304.00
301.15
296.35
295.80
294.85
291.80
303.35
299.15
298.60
296.95
297.00
293.40
306.45
301.25
306.30
298.25
293.00
291.30
294.70
294.55
294.60
296.00
299.20
302.85
306.65
319.00
314.75
309.20
301.80
303.70
298.45
299.55
299.00
299.65
300.30
299.80
297.20
293.10
297.80
298.25
297.60
296.95
299.25
300.30
295.75
296.40
289.10
296.00
301.00
298.25
298.75
294.00
1,147.70
1,149.15
1,137.60
1,126.20
1,132.60
1,138.70
1,158.70
1,139.70
1,124.65
1,116.15
1,119.55
1,113.90
1,129.60
1,131.85
1,142.10
1,131.15
1,106.75
1,089.05
1,163.00
1,232.00
1,231.35
1,238.65
1,266.05
1,273.35
1,255.30
1,269.15
1,255.20
1,237.10
1,200.45
1,223.20
1,202.30
1,164.40
1,148.70
1,180.05
1,156.95
1,125.10
1,116.25
1,124.15
1,154.30
1,142.10
1,167.45
1,191.15
1,181.45
1,151.20
1,110.50
1,104.40
1,058.30
1,117.10
1,120.40
1,119.50
1,078.70
1,105.75
161.75
161.10
155.90
157.00
158.30
155.90
162.35
159.95
159.85
158.30
159.50
166.05
169.75
171.10
169.45
171.20
177.25
180.15
180.60
181.45
181.75
183.60
193.00
195.95
195.15
193.40
198.55
193.85
186.35
193.25
186.45
188.25
179.50
180.45
175.55
172.35
165.40
157.50
158.95
163.50
169.60
171.85
168.70
168.00
161.85
155.65
148.20
154.10
159.10
162.15
155.80
161.15
72.55
72.65
72.15
70.75
70.75
72.95
73.85
73.35
72.30
72.50
71.95
70.05
72.10
73.30
71.60
69.45
67.25
65.40
67.45
68.65
67.20
66.50
67.25
67.55
68.90
69.85
69.15
68.85
69.55
69.55
69.50
70.35
73.90
72.20
71.00
69.70
69.40
69.70
69.85
72.55
72.05
71.05
70.15
70.50
70.55
70.50
68.10
69.75
68.65
70.20
69.90
68.05
205.00
211.75
205.30
207.05
208.75
206.05
212.60
209.15
205.30
207.25
201.75
198.85
203.40
200.85
206.00
208.85
204.90
201.10
200.05
202.40
203.80
207.60
215.00
215.55
215.05
207.35
203.00
200.60
190.10
196.00
190.50
188.15
184.80
193.20
188.90
185.50
181.50
180.15
181.55
186.75
188.80
188.75
184.65
180.20
180.30
174.55
165.20
172.15
175.80
176.50
172.35
170.70
3,084.70
3,103.80
3,053.45
3,076.30
3,074.45
3,075.20
3,152.85
3,185.25
3,076.30
3,107.05
3,010.20
3,018.60
3,034.45
3,053.15
3,019.15
3,013.85
2,980.20
2,970.85
2,971.70
3,001.65
3,027.05
3,024.35
3,077.15
3,081.65
3,015.90
3,059.80
3,082.65
3,054.65
2,997.85
3,030.05
2,970.95
3,003.95
2,963.80
3,043.70
3,012.10
2,995.90
3,064.35
3,042.05
3,063.95
3,051.00
3,052.40
3,098.50
3,125.00
3,143.40
3,178.60
3,131.15
3,151.45
3,144.25
3,145.30
3,158.65
3,203.45
3,293.30
142.70
147.60
148.10
149.70
150.95
153.55
159.30
161.75
160.45
159.40
156.90
154.75
158.95
160.95
163.25
168.20
170.25
163.15
159.80
162.35
168.00
173.35
172.40
172.65
171.45
172.15
170.25
168.85
160.65
164.05
156.70
162.50
155.40
158.75
157.60
151.25
146.40
136.90
138.55
147.20
154.00
157.25
149.60
146.90
142.90
137.30
130.10
138.70
144.75
147.30
142.85
144.40
223.95
233.60
238.10
233.75
239.60
237.65
237.50
241.55
244.65
247.00
246.10
244.10
246.50
251.35
233.30
222.10
230.60
237.50
234.25
230.00
224.85
229.45
235.60
236.50
234.45
232.05
235.10
232.95
223.55
229.65
229.90
234.80
246.05
236.55
232.25
233.85
219.35
215.75
210.95
219.30
212.40
211.65
211.40
209.60
212.70
212.20
212.40
205.30
200.05
201.35
212.45
210.00
417.25
413.50
417.25
408.00
399.85
399.00
393.00
397.15
388.10
391.65
396.15
392.15
391.50
387.40
390.05
380.05
380.90
382.05
362.55
359.95
358.45
358.35
359.55
352.10
366.95
369.75
378.65
361.75
365.20
359.10
345.55
341.30
340.85
340.75
347.55
347.20
337.80
340.45
341.40
352.10
352.85
356.15
355.55
341.65
336.95
321.90
319.60
308.85
312.35
320.30
328.20
323.45
295.15
293.75
293.50
291.10
295.00
296.25
294.40
304.70
309.30
312.90
313.15
320.90
325.70
320.75
313.05
309.00
307.95
304.90
302.20
302.55
301.65
301.85
299.65
299.90
298.20
297.95
281.90
270.70
271.95
271.15
269.65
274.60
278.95
272.95
274.35
273.35
276.40
272.65
269.15
273.15
273.15
275.90
273.95
279.40
280.30
280.30
280.10
280.10
280.30
282.00
287.45
290.80
1,100.05
1,138.35
1,131.75
1,129.65
1,118.15
1,125.55
1,111.85
1,129.45
1,136.85
1,145.10
1,144.85
1,104.05
1,069.35
1,053.45
1,049.20
1,014.00
1,022.95
1,069.45
1,026.00
1,009.20
1,001.15
1,011.45
1,023.25
1,050.55
1,065.55
1,083.90
1,037.90
1,014.35
1,018.45
1,021.60
994.80
1,011.40
1,027.00
996.00
978.75
951.55
957.05
959.85
1,000.55
1,034.25
1,054.20
1,050.60
1,057.00
1,026.20
1,037.65
1,027.10
1,006.10
951.35
986.25
970.85
1,026.20
1,019.55
161.75
166.15
166.65
164.65
164.35
162.05
159.15
160.25
160.35
165.05
166.05
162.75
157.95
156.75
152.55
148.70
148.00
152.10
148.10
146.60
140.75
143.75
145.00
150.05
151.05
152.70
151.85
142.20
141.35
141.75
138.20
137.40
139.95
136.30
132.95
128.85
125.95
128.50
133.25
137.30
137.05
136.50
139.55
133.30
134.35
133.60
133.90
126.45
129.80
131.75
137.15
138.40
66.25
67.35
68.20
69.40
70.20
67.70
68.35
69.90
68.05
69.55
70.80
69.50
69.50
69.65
67.45
66.35
66.75
67.90
67.25
67.70
69.10
68.80
69.00
68.85
68.55
69.40
71.65
70.60
70.20
69.80
66.60
68.60
71.50
69.95
68.90
68.40
66.25
64.70
63.65
63.30
62.00
63.20
65.15
63.50
62.90
59.85
59.65
58.20
58.40
57.55
59.65
58.55
174.85
179.10
177.95
177.45
175.65
175.00
175.25
177.25
178.40
182.60
182.10
179.20
173.35
167.90
168.90
163.60
161.45
164.50
158.30
154.25
155.15
159.20
157.90
159.65
157.90
158.40
156.85
153.05
148.35
147.25
143.20
141.05
140.50
137.95
135.80
130.90
123.30
125.90
135.30
139.65
142.20
138.80
145.65
143.15
143.40
139.20
134.95
131.35
138.05
145.20
153.50
148.05
3,349.95
3,329.25
3,332.50
3,367.90
3,370.15
3,376.90
3,382.65
3,404.90
3,446.95
3,442.75
3,458.35
3,481.45
3,459.60
3,478.15
3,370.75
3,395.75
3,325.70
3,377.30
3,205.20
3,204.30
3,268.80
3,323.00
3,249.60
3,295.90
3,243.85
3,284.65
3,259.65
3,196.90
3,168.15
3,117.70
3,089.20
3,089.25
3,117.60
3,047.90
3,087.45
3,096.60
3,130.70
3,053.20
3,040.85
3,104.55
3,106.55
3,103.00
3,113.35
3,100.30
3,165.25
3,141.85
3,078.80
3,008.80
3,007.30
2,997.10
3,082.40
3,026.10
142.80
144.05
144.05
143.30
143.45
142.15
140.50
141.30
145.90
146.60
147.25
144.75
139.95
139.45
135.40
130.15
131.25
135.50
129.25
126.00
124.40
124.55
126.25
130.25
131.10
131.30
128.00
127.45
127.10
130.10
127.45
126.35
128.15
124.20
125.40
122.10
118.65
117.60
122.05
128.60
131.25
128.30
135.15
133.35
135.55
133.65
129.45
125.70
127.10
133.25
136.85
139.85
210.05
210.00
211.95
213.00
209.30
205.75
209.10
204.20
203.15
197.70
196.80
190.70
191.85
196.35
204.80
206.65
205.70
207.90
205.25
209.15
214.25
215.90
215.45
212.40
216.05
209.00
207.40
209.65
210.20
203.65
205.00
214.35
220.80
219.20
223.00
220.05
219.05
216.05
213.35
206.35
205.45
201.95
201.70
202.60
203.20
204.85
195.15
197.95
194.90
193.45
196.55
189.50
329.45
318.65
323.75
319.65
315.40
321.10
335.40
334.15
337.80
337.70
332.25
340.55
338.65
334.40
334.50
340.35
338.35
345.70
358.45
356.55
352.35
350.95
349.50
353.30
366.75
353.70
345.35
360.10
361.60
361.45
373.15
379.05
374.45
373.75
371.00
375.10
374.85
372.70
385.30
381.25
389.30
390.10
400.50
387.95
387.15
387.40
387.85
384.45
381.80
374.45
358.00
356.90
287.90
281.35
281.75
279.70
276.65
277.35
278.10
274.75
271.35
270.70
269.00
266.15
267.70
269.65
269.10
271.30
276.70
277.70
278.05
287.10
283.95
279.65
275.35
277.20
276.00
277.05
273.65
281.60
275.05
281.15
277.05
284.10
288.75
288.65
283.60
283.50
279.30
285.20
281.05
272.65
275.10
267.55
275.90
284.75
297.25
300.20
301.40
306.65
304.35
308.95
309.05
309.60
1,016.35
1,010.15
1,020.60
1,035.25
1,014.55
1,006.90
1,019.10
996.60
1,027.45
1,011.85
1,002.55
1,003.60
1,004.15
1,040.90
1,053.10
1,091.10
1,100.80
1,099.50
1,109.10
1,116.20
1,102.90
1,119.20
1,111.25
1,100.50
1,104.00
1,098.30
1,100.60
1,126.85
1,101.70
1,084.10
1,090.05
1,112.35
1,118.50
1,112.65
1,121.45
1,106.85
1,117.50
1,114.45
1,098.30
1,067.80
1,057.65
1,030.00
1,083.80
1,083.00
1,076.20
1,076.70
1,052.15
1,073.05
1,057.75
1,039.75
1,032.25
1,030.10
139.60
136.15
137.85
138.30
137.30
134.90
136.15
134.90
136.65
135.95
132.95
132.75
133.30
134.75
137.80
139.60
145.90
143.05
145.70
142.45
145.15
148.85
150.15
150.40
150.35
145.15
144.65
148.05
147.35
145.35
149.55
149.80
150.25
152.40
151.00
150.95
146.85
143.45
139.70
136.40
135.30
132.10
136.85
135.65
135.50
136.85
134.45
137.65
134.90
132.75
132.05
131.75
60.30
59.85
61.90
61.85
61.90
60.65
60.95
59.95
60.10
61.75
60.65
61.05
62.05
61.65
62.00
64.20
65.85
66.55
65.90
67.45
67.85
67.55
70.15
66.75
66.35
65.70
65.30
66.75
66.75
66.60
67.75
68.30
67.50
68.25
68.60
69.20
67.80
68.90
68.65
68.25
67.65
65.60
64.25
65.25
65.70
66.25
65.85
67.35
67.10
66.65
66.30
66.45
147.95
142.95
143.75
144.95
145.75
144.75
145.75
144.70
146.30
144.90
143.50
143.35
144.90
148.55
154.20
155.65
159.45
156.95
155.85
154.60
160.10
164.05
163.05
164.70
163.20
159.75
153.40
159.35
157.10
154.25
158.25
158.60
156.45
155.55
155.50
152.15
148.95
145.30
140.05
135.50
134.90
134.95
137.15
135.85
134.85
133.20
129.85
131.35
129.25
127.45
129.00
131.45
3,062.20
3,042.70
3,116.30
3,095.50
3,090.25
3,053.90
3,100.80
3,030.15
3,030.90
2,978.70
2,941.10
2,922.30
2,943.05
2,993.35
3,002.80
3,163.05
3,139.55
3,173.35
3,170.90
3,241.30
3,218.15
3,283.15
3,283.25
3,275.15
3,245.90
3,227.30
3,241.60
3,306.20
2,989.50
2,906.10
2,887.35
2,907.30
2,910.00
2,941.30
2,942.35
2,953.15
2,929.15
2,906.25
2,922.55
2,911.05
2,869.75
2,848.50
2,893.00
2,908.55
2,880.05
2,906.05
2,881.25
2,878.35
2,850.40
2,844.15
2,842.50
2,846.45
139.95
137.25
140.95
146.20
142.60
144.30
143.25
142.30
144.25
143.55
142.25
143.70
143.10
143.50
144.75
147.10
148.30
146.55
146.60
143.80
145.85
145.90
149.40
154.60
155.45
150.95
151.00
155.70
155.05
152.00
152.95
155.65
153.45
157.85
157.00
156.65
156.75
152.55
160.55
152.05
150.85
150.90
155.75
153.20
153.90
155.60
153.35
155.30
153.95
151.10
148.75
146.70
192.10
188.60
186.75
183.90
186.55
197.55
193.05
197.35
197.30
194.00
189.15
186.30
187.70
183.65
183.00
184.75
180.35
176.75
173.30
173.15
169.85
168.60
169.60
167.65
166.65
172.85
174.10
180.80
182.05
180.55
187.00
190.25
186.65
189.30
195.65
188.10
180.05
175.80
177.10
178.25
176.60
182.40
184.55
178.80
176.85
176.70
181.00
177.85
172.65
167.95
168.45
168.25
361.30
366.15
361.10
352.65
355.25
373.35
375.35
380.50
382.80
386.00
378.00
370.60
376.90
380.40
371.35
365.90
371.20
370.95
374.20
372.75
382.40
374.00
370.55
369.00
369.90
392.60
415.40
407.95
401.45
397.50
391.75
393.75
402.50
399.85
400.30
392.60
397.15
399.90
401.80
397.70
404.00
408.80
406.15
400.65
397.85
400.00
399.95
386.55
387.60
379.10
383.75
374.70
310.20
304.00
302.25
300.00
308.60
301.95
302.80
304.55
310.45
320.75
318.55
314.95
308.75
313.40
312.55
311.45
313.95
315.35
316.75
320.90
320.90
322.55
322.35
310.75
317.60
324.35
323.45
323.60
332.80
343.65
336.75
336.45
332.80
329.75
335.75
333.45
332.00
332.95
331.35
332.30
329.75
333.10
330.85
331.85
333.75
333.70
331.20
327.45
326.00
322.85
324.00
322.95
1,043.20
1,006.90
1,018.80
1,008.75
1,026.25
1,068.15
1,077.70
1,086.10
1,084.70
1,048.90
1,047.40
1,058.05
1,056.15
1,049.05
1,048.00
1,035.90
1,039.60
1,055.55
1,031.15
1,028.50
1,032.20
1,024.85
1,014.00
1,018.90
1,030.20
1,064.10
1,079.40
1,083.30
1,087.25
1,094.65
1,094.85
1,099.75
1,097.30
1,075.45
1,089.85
1,060.20
1,054.00
1,046.65
1,054.00
1,069.05
1,060.65
1,047.60
1,061.80
1,045.35
1,041.00
1,068.05
1,074.85
1,039.55
1,024.90
1,017.45
1,036.75
1,045.35
133.25
129.30
129.45
128.35
126.50
129.80
131.65
134.55
134.35
132.05
129.65
131.15
131.85
131.50
131.80
131.45
131.60
131.60
128.85
129.20
129.20
126.20
124.65
125.55
126.60
130.10
132.85
131.45
132.50
136.35
135.05
136.65
134.35
133.60
136.30
136.15
134.05
133.70
134.70
135.35
134.75
136.05
137.05
134.50
133.00
135.15
135.70
131.40
132.75
129.55
128.75
128.45
67.45
64.95
64.95
65.00
65.25
67.25
68.25
68.65
69.95
70.90
70.30
69.55
70.35
70.25
72.15
72.10
72.00
73.30
74.20
75.20
77.65
79.15
78.05
74.55
75.00
74.95
76.10
77.85
78.90
79.85
78.85
78.85
77.00
78.50
80.85
81.65
80.00
78.60
81.00
81.05
81.25
80.65
80.35
79.55
79.70
85.40
92.45
90.15
91.60
90.05
94.35
98.45
137.30
132.00
132.25
129.00
128.95
137.80
139.80
142.20
141.50
138.55
135.30
136.80
136.75
136.25
134.25
133.35
132.00
129.60
125.15
120.05
119.45
118.00
121.15
121.85
120.05
124.15
127.60
126.40
130.75
131.20
135.05
137.95
135.70
136.50
139.00
134.30
132.00
130.55
134.50
138.15
138.95
141.20
142.85
140.35
137.15
141.65
143.60
134.85
133.70
128.95
126.05
128.90
2,849.85
2,837.05
2,844.50
2,788.65
2,776.55
2,787.50
2,780.60
2,785.65
2,811.55
2,803.05
2,816.20
2,837.90
2,892.55
2,871.70
2,861.50
2,862.35
2,877.60
2,872.30
2,835.60
2,800.30
2,769.65
2,709.55
2,727.15
2,755.05
2,779.10
2,859.95
2,871.05
2,865.30
2,881.75
2,910.45
2,934.15
2,938.95
2,956.45
2,953.70
2,995.70
2,976.55
2,921.15
2,791.55
2,777.30
2,740.35
2,731.35
2,713.40
2,750.50
2,752.45
2,768.10
2,828.25
2,807.75
2,801.80
2,796.65
2,751.10
2,775.90
2,815.10
147.30
144.40
142.95
142.25
141.85
142.15
141.85
142.10
146.85
146.95
143.50
142.60
144.30
144.35
143.15
141.20
143.50
144.60
144.90
146.55
149.40
144.35
140.05
141.00
142.05
145.45
148.20
147.90
146.55
146.80
147.95
144.70
144.50
143.10
145.75
143.55
142.00
139.35
143.00
143.25
144.20
145.05
147.00
141.90
141.20
144.30
145.30
142.40
136.30
136.05
138.55
137.05
164.80
165.35
161.35
162.95
151.65
147.95
155.90
157.20
150.20
144.35
142.55
137.65
139.55
144.40
145.75
146.65
143.30
139.15
144.10
150.60
154.65
153.50
155.55
159.90
159.00
149.90
142.90
141.95
145.10
144.25
144.65
144.20
150.05
145.65
139.40
133.90
128.70
134.45
131.80
133.85
131.45
123.95
124.90
120.10
125.90
127.05
130.35
132.70
128.95
128.70
130.20
125.40
373.85
377.25
392.35
404.45
401.75
395.90
394.60
391.85
383.95
377.75
379.25
379.25
385.00
381.65
385.75
387.55
374.85
375.10
377.00
373.45
379.90
383.30
388.70
391.80
373.25
360.75
365.50
362.35
367.05
377.75
375.10
369.25
369.40
370.15
373.35
371.70
370.10
368.00
360.05
366.30
366.55
377.95
376.65
371.00
367.85
367.55
360.10
359.70
349.75
348.85
337.40
343.05
323.75
322.00
319.20
318.85
319.70
319.45
316.30
315.55
315.05
310.45
316.40
316.80
315.70
313.15
318.15
319.70
320.30
319.65
320.00
320.40
320.00
319.85
320.00
320.50
324.75
333.15
346.00
341.35
352.60
349.25
339.35
337.85
343.00
338.75
331.90
331.15
328.90
338.80
334.75
343.80
340.60
334.15
326.25
321.90
329.35
331.15
325.80
329.35
326.75
331.45
333.90
329.45
1,021.70
1,001.95
993.15
966.50
950.90
940.15
963.70
942.55
939.95
935.60
909.80
863.80
832.15
851.00
852.15
842.20
833.85
820.25
858.05
873.25
887.15
883.20
889.25
897.35
918.95
896.80
862.35
852.40
864.05
876.20
883.90
859.50
882.35
901.20
862.35
843.75
858.05
886.05
868.75
890.70
875.40
839.10
800.95
779.25
824.45
842.65
832.50
859.70
879.85
890.40
898.85
876.50
124.75
124.35
123.00
119.75
119.55
117.85
120.30
120.50
118.35
117.00
112.45
106.90
106.25
108.35
109.75
108.05
108.10
103.85
108.25
110.50
106.05
106.70
107.40
110.15
112.35
109.45
105.45
105.20
105.95
109.05
107.35
106.95
108.85
109.10
104.80
103.00
103.70
106.65
104.60
103.65
102.55
101.20
97.35
94.80
98.85
101.55
100.95
105.25
104.45
106.05
105.55
103.60
94.85
95.25
97.05
95.95
95.55
94.35
92.95
93.45
93.55
92.45
94.45
95.00
94.00
92.30
93.95
93.65
98.65
95.85
96.10
99.95
100.25
100.85
98.55
99.70
99.85
96.25
98.85
98.90
98.25
97.30
95.75
96.75
98.30
99.00
95.05
96.55
96.45
98.00
98.30
98.05
98.50
98.25
97.30
94.60
90.25
92.10
95.35
95.05
94.10
95.35
96.90
94.45
125.60
124.05
121.60
121.30
122.15
121.35
125.55
123.10
119.50
114.60
112.40
107.25
106.90
113.15
113.20
108.80
106.90
104.85
110.85
113.95
109.95
110.80
112.40
115.60
115.45
113.85
108.20
108.75
109.65
112.35
112.40
113.10
115.20
115.05
109.15
109.35
109.05
112.20
111.60
113.25
110.80
109.50
108.85
110.25
116.40
122.20
121.55
123.30
120.60
124.65
123.90
122.65
2,750.95
2,732.60
2,709.15
2,591.20
2,470.50
2,374.55
2,447.10
2,440.60
2,375.20
2,399.30
2,448.95
2,354.10
2,224.70
2,194.60
2,276.95
2,250.90
2,183.40
2,202.55
2,296.25
2,342.95
2,319.20
2,265.10
2,302.55
2,291.45
2,338.45
2,274.30
2,198.45
2,222.05
2,351.65
2,409.90
2,395.15
2,362.65
2,436.55
2,435.65
2,352.60
2,338.80
2,355.00
2,444.15
2,470.25
2,551.10
2,533.05
2,475.90
2,438.50
2,446.95
2,508.70
2,589.95
2,504.55
2,679.35
2,696.70
2,743.75
2,746.55
2,701.55
135.40
133.15
131.35
126.90
128.25
127.90
127.50
127.00
124.55
119.20
118.75
113.95
111.55
112.60
113.55
112.20
108.55
106.70
108.15
110.00
108.95
108.40
107.95
111.15
112.25
108.65
103.55
101.95
101.00
102.15
100.35
99.45
99.50
100.05
96.45
95.10
93.45
94.85
94.75
93.10
92.60
90.30
89.10
88.75
91.60
92.95
94.60
98.10
98.55
99.45
99.40
97.45
127.70
124.70
121.75
123.40
125.35
128.25
142.30
135.95
135.85
136.15
135.75
139.25
139.85
134.50
128.70
126.20
125.45
123.40
122.85
123.70
119.25
122.00
119.45
118.05
113.50
124.35
122.35
122.95
131.25
135.40
136.50
137.80
130.60
132.15
123.55
129.55
127.30
127.40
125.90
124.80
118.85
122.90
122.60
121.75
120.90
119.60
116.60
117.20
115.85
112.25
115.55
118.30
345.00
340.75
342.95
340.35
341.20
344.45
338.10
333.15
335.60
339.65
340.45
339.65
332.35
315.75
311.70
307.00
301.70
286.20
280.10
297.90
290.50
296.75
289.20
280.15
281.10
288.55
276.50
276.50
276.80
291.80
287.10
292.60
288.20
294.65
285.60
289.85
277.55
283.25
263.55
262.55
252.05
265.10
268.25
263.00
260.40
260.70
254.10
247.45
252.95
252.80
252.70
246.60
331.45
330.45
326.10
336.90
341.05
343.00
351.05
375.80
388.10
390.05
382.25
379.65
380.70
392.90
395.65
399.55
391.35
391.90
390.70
389.85
390.20
384.90
383.65
385.00
375.80
381.90
388.20
397.15
390.60
394.90
395.00
396.75
392.95
385.70
383.30
386.05
384.45
395.20
392.80
396.20
396.70
401.50
408.40
411.70
419.20
416.75
411.65
414.30
407.40
402.40
407.95
395.45
904.15
878.05
870.55
868.45
878.40
871.70
933.35
931.15
895.00
885.00
878.05
884.30
881.30
862.15
821.00
821.00
789.85
788.85
778.20
770.10
731.60
745.45
726.70
730.10
718.20
749.85
733.95
712.45
762.15
787.70
779.55
767.85
744.30
731.15
707.10
706.45
704.40
698.60
676.00
657.20
653.40
702.35
728.15
721.75
729.60
726.10
697.35
685.95
684.65
696.55
725.80
743.10
107.15
104.85
104.15
103.30
106.75
106.90
113.70
117.00
113.60
114.55
113.55
115.65
114.30
110.65
107.00
104.55
101.75
102.90
98.70
96.45
94.05
94.25
90.65
93.40
91.40
94.70
91.45
92.95
94.30
97.40
97.85
97.50
94.00
92.80
88.70
89.00
88.35
88.95
86.30
87.85
83.25
82.15
84.20
82.25
83.50
82.15
81.25
80.40
77.95
78.65
82.25
82.70
94.00
93.25
91.45
93.85
93.00
93.80
92.45
94.60
94.95
94.00
96.80
97.85
96.45
94.70
94.90
97.20
94.40
98.85
98.15
98.90
98.85
98.45
93.95
94.75
95.70
98.25
95.20
97.95
92.30
96.95
97.45
91.45
87.65
86.35
82.20
83.45
84.70
85.20
84.00
82.75
83.15
82.75
81.65
78.75
82.20
80.00
81.20
80.15
82.30
83.05
83.35
82.00
126.70
122.00
121.20
122.90
128.55
128.00
132.05
132.50
131.70
132.40
129.25
129.00
125.60
122.45
118.75
115.90
114.45
111.95
108.75
111.20
106.75
107.70
103.10
106.95
106.50
113.50
110.40
108.70
110.30
115.45
116.40
117.50
113.35
109.65
104.50
105.80
104.05
107.85
104.45
102.10
101.05
98.80
101.35
98.70
100.15
96.80
95.05
94.75
91.65
91.95
96.50
97.65
2,727.75
2,747.55
2,722.65
2,767.30
2,858.70
2,838.65
2,858.65
2,877.55
2,836.60
2,834.40
2,802.10
2,825.95
2,842.10
2,835.30
2,775.70
2,808.80
2,798.30
2,778.30
2,753.50
2,740.80
2,670.10
2,724.00
2,652.65
2,666.20
2,599.70
2,636.15
2,597.95
2,606.85
2,655.35
2,694.15
2,701.15
2,758.95
2,723.45
2,710.30
2,740.25
2,752.20
2,740.25
2,716.35
2,724.50
2,676.40
2,668.75
2,743.00
2,720.85
2,694.75
2,775.85
2,759.40
2,782.00
2,742.10
2,767.65
2,808.95
2,864.30
2,854.40
99.10
98.65
97.35
96.80
92.65
94.25
97.95
102.40
99.50
99.75
100.95
101.90
103.75
101.10
102.20
99.35
95.55
96.50
95.00
93.20
93.05
91.65
90.30
92.35
91.55
94.00
92.20
92.75
92.10
93.75
92.15
91.75
88.70
88.65
86.85
86.40
86.55
86.05
84.95
80.65
77.50
78.80
81.15
78.20
79.30
77.65
76.05
74.00
73.35
73.35
76.05
76.75
116.40
118.70
117.90
117.85
123.15
130.35
132.70
133.40
132.55
140.50
139.75
145.80
143.60
137.35
143.80
142.05
144.45
137.55
146.60
153.20
158.00
152.65
155.30
153.70
160.80
159.10
152.90
155.85
161.10
162.50
154.15
150.95
155.60
148.20
146.85
148.05
139.95
146.60
148.90
150.35
147.75
147.80
139.90
131.75
131.30
134.60
137.50
141.45
144.10
141.70
140.85
141.15
239.65
241.55
242.00
241.35
245.60
252.95
250.15
254.00
253.35
260.50
257.95
262.80
268.45
270.30
272.90
286.35
289.35
283.95
295.15
288.05
283.95
286.45
286.10
282.40
286.30
287.60
294.00
284.40
285.75
289.95
291.90
290.05
287.15
287.80
297.65
287.70
297.70
300.00
313.60
310.90
308.40
314.60
308.30
311.70
298.60
300.95
298.80
302.35
301.80
295.10
298.95
290.20
393.35
396.80
395.65
393.45
395.45
392.50
394.05
391.65
386.35
397.60
392.25
391.40
391.15
395.65
393.10
393.55
389.95
382.35
378.95
384.75
390.70
401.40
387.05
382.15
388.55
393.35
387.40
391.75
391.85
388.50
384.05
385.10
381.95
378.50
388.20
385.90
380.05
381.25
380.20
380.35
382.85
381.35
382.55
380.20
385.00
382.25
380.55
381.80
381.55
388.10
390.20
393.85
748.10
751.70
745.20
747.80
774.50
780.15
781.40
789.45
791.60
785.55
769.65
797.20
842.45
856.75
888.05
880.05
887.95
852.20
902.15
889.90
902.35
916.30
928.05
937.75
920.45
939.80
930.45
934.65
943.70
981.15
968.80
981.60
991.30
957.70
943.95
931.65
887.45
910.80
906.30
883.50
902.70
904.90
870.35
853.25
860.15
914.20
928.95
929.85
953.90
930.20
917.70
907.90
83.90
83.40
83.50
84.60
86.95
87.60
90.35
91.15
91.45
93.65
91.75
93.05
95.90
96.50
101.25
102.55
100.70
97.45
101.40
100.00
97.40
100.05
102.75
105.55
105.60
105.30
105.25
105.95
109.10
114.35
116.25
118.05
118.45
110.15
109.50
109.50
104.35
111.40
108.10
109.55
112.80
111.65
106.90
106.05
107.00
111.70
112.60
113.75
115.35
110.30
107.55
104.55
82.45
82.10
81.65
81.60
82.10
82.00
81.65
85.45
87.45
89.35
86.50
84.75
84.30
87.35
93.50
94.05
94.30
90.55
95.35
93.15
95.85
93.70
96.80
92.90
92.25
93.05
92.70
91.40
91.20
93.75
92.95
91.00
93.00
90.70
92.90
93.00
93.20
94.65
94.50
93.25
95.00
94.80
95.35
94.85
93.05
94.05
96.40
97.15
99.30
99.10
98.65
96.60
100.50
97.70
97.90
100.50
102.00
105.25
109.05
108.45
111.05
116.35
117.40
121.55
120.55
119.30
126.00
129.55
131.40
125.90
133.10
137.95
131.45
138.30
139.55
135.90
138.50
137.80
133.90
133.85
138.10
142.70
146.20
148.00
150.75
144.60
146.30
140.80
131.30
140.10
141.40
136.80
140.50
139.75
140.35
140.20
138.60
145.85
147.50
148.95
151.55
144.95
144.85
137.80
2,840.15
2,832.15
2,835.20
2,836.55
2,863.60
2,826.60
2,588.25
2,584.20
2,640.15
2,662.05
2,612.05
2,594.70
2,588.80
2,600.30
2,620.80
2,665.80
2,725.00
2,712.30
2,746.00
2,742.70
2,757.00
2,783.25
2,777.10
2,727.50
2,769.15
2,809.90
2,790.40
2,788.40
2,801.05
2,864.10
2,908.95
2,947.80
2,938.25
2,952.25
2,933.15
2,948.05
2,883.35
2,872.40
2,883.45
2,856.65
2,845.70
2,858.10
2,809.85
2,852.45
2,883.85
2,855.30
2,817.40
2,859.80
2,878.85
2,881.90
2,864.95
2,837.50
77.15
76.85
77.30
77.30
79.95
80.15
83.05
84.00
83.90
84.60
82.50
84.45
86.75
87.95
93.75
91.20
88.50
86.00
87.55
88.20
87.05
87.85
92.00
96.40
98.60
100.30
101.20
97.70
100.10
103.80
105.40
109.05
110.00
107.05
101.75
101.70
97.80
101.20
102.00
101.70
103.30
102.60
99.30
97.10
97.35
100.60
102.65
103.80
105.75
100.30
97.95
96.40
138.30
136.85
132.95
131.40
128.00
129.10
125.60
124.80
129.40
127.30
131.90
133.10
126.00
124.95
123.85
128.00
124.85
124.10
128.00
130.75
128.10
125.00
118.80
120.65
119.85
116.25
118.80
119.85
120.75
120.10
118.80
115.90
115.65
117.75
118.80
117.50
113.15
111.80
114.35
110.30
108.85
107.95
110.40
107.05
107.55
110.60
111.90
114.95
114.55
114.45
116.65
116.55
292.95
297.15
290.30
285.00
284.35
284.15
280.80
283.00
303.60
296.80
301.05
297.10
285.80
280.35
281.75
283.90
280.10
283.15
290.10
293.65
299.60
304.75
294.40
299.45
305.25
294.15
295.85
299.30
301.45
298.10
296.10
299.65
307.05
302.15
300.80
301.70
299.40
304.65
302.65
304.95
305.30
306.70
306.10
306.85
309.75
306.30
300.70
297.70
295.20
289.70
290.45
297.20
395.40
403.20
395.85
403.10
403.35
416.05
412.50
408.35
410.05
405.65
403.75
399.20
404.50
414.95
416.60
421.20
425.15
421.25
422.20
422.85
425.50
423.00
417.10
420.50
419.10
414.70
415.40
417.60
417.60
425.00
434.75
434.90
429.95
430.85
432.55
433.25
432.05
433.85
432.45
427.75
429.95
432.05
426.20
423.85
427.00
424.70
420.85
417.45
416.25
422.45
428.00
419.50
908.60
934.05
899.65
910.55
872.50
877.90
859.35
855.75
890.20
890.45
908.20
890.25
867.05
863.80
864.70
879.35
865.00
873.60
885.45
881.25
877.85
861.05
843.90
847.80
838.40
841.45
860.85
868.75
882.35
882.05
857.55
833.35
848.25
830.15
821.95
814.15
813.20
800.70
816.85
794.40
787.45
805.20
811.10
800.80
793.30
820.60
814.60
834.40
838.70
817.25
783.25
781.70
107.00
110.80
105.70
108.20
105.40
107.15
104.65
100.00
104.70
105.55
106.15
106.70
104.05
106.20
106.60
107.75
105.45
108.80
109.00
107.35
107.45
106.10
104.95
106.05
102.80
104.40
100.60
101.55
101.55
101.25
98.20
95.80
97.40
95.15
91.85
92.35
92.00
89.35
91.30
89.20
86.70
88.15
89.40
87.25
85.55
86.60
87.10
89.25
88.90
86.20
84.95
83.80
97.10
98.05
97.65
98.00
98.70
98.60
98.15
96.70
98.80
99.60
100.35
99.95
98.15
98.80
98.50
97.50
96.90
94.55
93.50
89.95
87.00
88.20
83.40
79.90
80.10
83.35
81.05
80.85
78.50
80.50
80.30
78.65
81.10
78.95
79.05
80.45
82.05
81.10
82.85
81.95
82.40
81.50
82.15
77.70
74.80
77.50
77.60
79.20
77.80
78.60
76.00
76.15
138.80
144.20
135.70
135.15
128.50
130.05
128.85
128.95
135.00
134.80
137.95
138.80
132.05
133.35
132.65
135.25
132.45
133.00
133.85
131.45
133.15
128.80
125.90
126.05
123.10
119.65
117.40
118.10
120.95
121.05
117.00
114.15
117.80
113.55
115.25
118.75
120.85
118.45
116.55
114.25
114.85
118.40
120.05
118.35
120.25
124.55
125.05
126.75
124.65
120.25
125.35
119.95
2,831.35
2,867.30
2,828.30
2,872.70
2,830.75
2,875.90
2,843.10
2,792.00
2,866.30
2,850.20
2,858.45
2,851.10
2,822.75
2,771.40
2,804.40
2,750.65
2,402.55
2,364.55
2,380.70
2,371.25
2,405.40
2,407.40
2,310.90
2,349.55
2,349.95
2,356.20
2,391.00
2,395.80
2,462.10
2,472.00
2,482.90
2,441.95
2,437.60
2,393.90
2,366.25
2,344.20
2,311.30
2,338.95
2,415.20
2,368.45
2,370.55
2,382.85
2,340.45
2,341.10
2,348.20
2,380.80
2,372.85
2,385.80
2,409.50
2,432.30
2,429.35
2,389.20
97.10
98.65
94.60
95.75
93.00
93.35
91.95
90.70
94.30
94.80
95.90
95.90
93.70
95.35
95.30
96.70
94.90
96.95
97.05
96.20
95.20
93.10
91.50
91.35
89.70
86.90
85.15
86.90
87.30
89.25
85.80
83.40
83.85
81.90
81.95
81.80
81.65
79.05
80.15
78.30
78.50
79.55
80.45
79.30
78.05
80.25
80.55
82.10
81.50
80.40
81.20
80.25
115.35
117.30
120.45
120.00
120.40
120.50
123.15
122.60
120.25
123.80
122.30
122.65
122.35
121.35
117.30
114.75
115.20
117.00
115.15
119.90
121.00
123.80
125.45
125.45
124.05
124.25
127.65
123.85
123.10
120.40
118.25
119.85
120.45
122.45
122.20
116.40
117.05
114.15
114.40
117.50
118.50
120.10
119.20
119.15
116.70
118.15
118.80
121.40
121.85
122.95
121.40
120.10
310.35
305.80
300.55
295.20
303.20
304.00
305.70
301.50
302.65
299.45
302.05
320.05
322.50
336.10
333.85
329.10
338.15
336.05
336.20
335.20
332.60
346.80
341.10
341.65
344.55
347.50
344.05
343.45
354.60
350.45
342.95
347.75
344.85
349.20
341.45
338.40
346.20
342.20
332.75
334.45
334.45
343.70
337.90
330.60
334.30
328.50
318.70
322.05
314.00
321.80
321.90
318.15
412.40
407.30
420.05
423.75
429.30
436.15
432.55
447.55
440.80
449.45
446.45
449.20
455.60
460.15
460.30
460.05
450.70
452.45
451.65
454.50
446.60
441.35
437.95
440.85
446.05
443.95
446.40
441.40
442.95
441.10
441.15
444.15
446.30
446.65
446.05
442.95
476.20
464.45
461.85
464.60
465.75
467.35
470.15
468.45
466.60
467.35
469.90
477.15
488.25
497.70
490.30
495.90
788.85
792.05
808.40
830.05
829.15
826.75
839.05
849.35
818.85
845.70
816.55
826.80
833.00
849.65
851.70
846.90
844.10
852.50
856.95
899.50
894.40
901.60
902.80
920.85
935.10
930.00
942.90
936.55
927.85
926.05
920.10
922.90
939.20
950.85
935.15
913.00
916.35
917.95
906.75
928.25
964.50
961.40
959.60
958.90
939.95
954.00
974.30
958.25
952.65
954.75
948.95
969.80
85.70
85.70
88.90
89.35
90.80
90.65
92.95
93.25
90.45
91.85
87.55
88.60
89.60
92.05
91.65
90.80
90.70
92.45
90.75
93.40
95.20
96.15
96.60
98.55
97.85
95.35
97.85
96.90
95.45
95.05
94.75
92.45
92.85
93.85
92.65
90.00
88.75
87.65
86.60
85.10
88.50
88.00
86.55
87.15
86.75
86.75
87.25
86.45
85.90
84.15
85.05
86.15
76.35
76.00
77.25
78.15
78.95
77.85
78.15
76.70
76.85
76.95
75.60
77.40
76.80
77.65
76.00
74.90
74.00
74.25
74.55
75.80
77.65
81.85
86.30
85.90
85.40
85.00
85.30
84.95
82.55
83.00
84.30
84.85
83.85
80.40
81.70
80.20
78.75
79.15
79.05
80.10
81.30
79.95
79.90
81.80
81.20
80.30
79.85
76.30
72.30
74.00
75.35
75.65
120.65
123.15
128.50
129.70
132.55
131.00
132.95
134.15
128.85
130.90
127.60
129.65
128.40
132.35
131.45
131.05
130.45
135.35
132.40
136.15
137.55
137.30
138.30
142.70
142.30
140.20
141.70
140.00
136.75
137.40
137.50
136.00
136.50
139.95
137.20
132.25
131.05
129.05
127.70
127.75
133.55
134.55
135.65
133.50
130.55
130.80
136.00
133.45
135.10
132.10
133.10
136.50
2,385.60
2,388.85
2,415.50
2,452.95
2,419.25
2,425.65
2,458.05
2,470.10
2,498.30
2,522.55
2,511.70
2,477.00
2,470.10
2,491.30
2,474.45
2,468.15
2,440.40
2,468.10
2,473.30
2,509.20
2,499.40
2,490.55
2,479.40
2,480.25
2,444.65
2,437.95
2,459.40
2,471.00
2,264.40
2,229.80
2,171.30
2,171.25
2,178.90
2,245.20
2,218.75
2,189.10
2,168.65
2,168.55
2,123.80
2,148.65
2,209.70
2,226.95
2,218.55
2,205.75
2,208.50
2,216.80
2,253.30
2,283.60
2,282.05
2,313.05
2,320.10
2,329.35
81.50
82.35
84.90
85.40
86.45
86.50
88.25
88.40
87.45
89.20
88.05
89.25
89.00
85.10
83.85
83.50
83.05
83.65
82.45
83.30
84.35
84.05
84.70
86.50
86.25
83.80
84.75
84.45
83.65
83.55
83.20
82.60
82.85
83.20
82.60
81.50
81.70
80.65
73.75
69.95
72.40
72.50
73.35
73.55
73.25
73.20
73.35
73.00
71.35
71.35
71.15
72.15
116.70
113.70
112.35
112.75
113.10
111.00
110.10
106.70
103.80
106.10
103.85
103.80
103.65
100.85
101.75
105.15
106.85
108.30
109.30
109.10
109.55
118.35
117.15
114.55
113.65
118.20
119.10
119.55
116.65
116.50
120.70
122.85
124.70
123.95
125.00
120.50
118.65
116.00
118.05
118.05
120.10
117.20
116.75
117.75
114.90
115.15
113.35
113.75
112.85
113.55
110.90
116.55
309.30
311.25
312.00
319.55
320.05
318.90
316.35
313.75
310.20
307.15
297.85
293.70
300.55
303.75
309.10
303.05
304.55
302.80
310.60
305.95
307.90
300.25
287.95
286.25
296.45
299.00
305.05
307.10
311.65
305.25
307.90
311.95
311.50
321.50
316.10
314.45
318.15
310.15
310.75
308.20
306.05
300.55
300.85
301.30
300.15
299.75
300.95
302.50
302.85
299.25
297.95
298.70
494.75
503.40
513.60
512.85
520.40
517.95
521.05
524.10
522.55
528.70
515.10
515.10
521.05
531.20
526.45
538.95
540.95
535.15
531.85
541.00
547.05
548.05
531.85
532.40
527.50
529.70
518.05
528.40
526.85
537.75
545.85
542.85
555.50
555.50
565.40
560.05
568.85
563.90
571.35
575.05
578.55
574.25
573.05
575.60
566.55
569.45
570.35
563.95
552.20
546.05
550.60
546.60
956.40
962.15
975.20
973.85
973.85
954.35
935.25
922.35
916.40
919.95
902.15
902.80
912.65
879.65
896.45
937.85
941.00
934.30
945.80
949.10
959.45
1,008.00
1,060.65
1,049.05
1,022.55
1,065.50
1,070.95
1,066.90
1,065.50
1,055.35
1,058.80
1,050.65
1,053.00
1,083.40
1,066.70
1,052.20
1,064.15
1,054.20
1,057.95
1,044.75
1,053.40
1,043.25
1,049.55
1,064.95
1,057.30
1,075.60
1,079.45
1,087.15
1,078.35
1,068.45
1,045.15
1,050.20
87.10
86.70
87.70
86.45
86.65
85.50
84.25
84.10
83.70
85.70
83.95
84.95
86.90
86.50
86.90
87.95
88.35
87.55
87.70
88.35
87.60
90.25
94.30
98.25
95.90
98.60
98.65
98.15
97.80
99.40
100.05
102.10
104.25
104.00
101.95
99.65
100.00
98.20
100.05
99.35
100.15
98.10
98.10
100.90
99.40
98.35
97.75
97.10
95.55
94.75
92.05
92.80
74.85
75.60
75.70
75.40
75.45
75.00
75.00
74.55
74.50
75.10
74.65
74.50
75.40
77.40
77.00
78.70
78.60
80.20
80.60
80.80
82.85
84.00
86.25
86.00
87.95
87.95
86.20
86.50
85.95
85.95
85.30
84.25
82.65
84.00
81.80
84.75
82.05
79.95
81.75
80.10
81.00
81.30
81.20
81.25
81.90
81.35
81.40
81.75
81.30
83.55
84.35
85.60
142.30
140.70
144.35
142.10
142.45
142.40
137.50
137.50
135.05
138.45
134.05
131.90
129.50
125.90
124.05
127.25
127.55
127.70
131.45
132.70
132.10
138.95
147.50
147.75
146.25
154.20
158.30
160.30
155.75
156.35
154.45
154.70
161.90
163.05
159.10
155.70
156.15
151.30
154.10
151.05
150.55
149.90
150.80
153.10
152.10
152.65
153.65
157.40
157.85
158.35
160.00
162.25
2,315.45
2,351.05
2,409.00
2,433.60
2,477.20
2,444.80
2,411.90
2,421.15
2,388.30
2,392.70
2,361.65
2,365.10
2,360.80
2,339.45
2,422.00
2,487.25
2,496.00
2,512.35
2,529.50
2,539.70
2,555.05
2,632.10
2,564.50
2,600.80
2,617.20
2,593.30
2,600.15
2,598.05
2,589.30
2,549.35
2,534.95
2,609.65
2,578.25
2,575.65
2,526.85
2,488.20
2,536.25
2,504.15
2,533.20
2,395.35
2,365.60
2,355.70
2,370.15
2,377.60
2,383.35
2,385.55
2,353.10
2,344.75
2,329.60
2,335.50
2,358.35
2,363.00
72.80
72.65
72.40
71.85
70.95
70.65
69.05
68.50
67.50
66.85
68.25
67.75
67.55
66.80
66.20
67.15
67.85
67.50
67.55
67.75
67.60
69.00
71.55
75.75
75.25
78.20
77.20
78.05
77.70
77.35
78.30
81.70
82.15
82.45
80.40
79.30
80.00
77.95
79.85
79.55
79.50
78.25
79.45
81.90
81.25
80.45
80.10
79.90
74.50
73.60
71.40
71.55
116.25
117.70
114.50
112.45
113.75
113.80
113.30
112.85
113.30
111.20
108.90
107.55
105.60
107.00
108.30
107.90
109.80
112.50
113.10
116.60
117.80
117.10
121.15
122.90
123.80
123.05
119.85
118.40
115.80
119.95
124.20
127.45
129.65
132.70
129.30
129.10
128.90
128.10
129.40
130.50
134.15
135.00
134.40
132.55
134.40
133.00
132.05
130.05
127.05
128.25
129.10
123.40
299.00
300.65
303.25
299.00
299.45
307.50
301.50
301.15
301.85
296.05
295.00
286.95
284.35
284.70
281.50
279.65
275.80
277.30
285.00
286.95
289.35
284.25
286.80
288.00
290.05
288.20
284.90
281.05
282.05
281.60
280.65
280.00
283.75
282.55
278.80
280.40
280.45
281.15
293.05
290.90
289.80
296.80
298.10
313.80
329.05
323.25
335.90
330.25
326.00
329.95
331.10
326.20
537.45
533.00
533.00
532.85
534.55
533.35
529.15
529.80
529.00
533.80
521.00
516.65
520.20
524.60
524.35
530.20
537.40
541.65
548.15
538.10
536.50
533.70
531.75
535.25
530.65
534.85
544.90
529.75
519.75
516.65
522.75
524.75
522.95
532.70
527.15
531.70
523.40
518.20
522.10
524.85
530.60
530.50
532.35
534.70
525.40
525.50
519.30
516.60
498.10
505.30
503.70
500.15
1,057.35
1,079.65
1,077.65
1,080.70
1,092.95
1,076.00
1,059.20
1,058.40
1,059.75
1,054.65
1,027.30
1,021.15
1,024.10
1,044.45
1,032.60
1,025.10
1,018.30
1,034.10
1,081.75
1,099.85
1,102.30
1,119.35
1,119.80
1,135.70
1,131.70
1,121.45
1,122.65
1,113.20
1,121.25
1,136.05
1,144.10
1,148.95
1,138.75
1,139.65
1,123.90
1,121.50
1,148.65
1,136.45
1,141.55
1,138.25
1,158.45
1,174.00
1,172.05
1,182.40
1,182.15
1,179.55
1,180.45
1,179.50
1,163.55
1,185.15
1,204.35
1,179.85
94.35
96.05
97.00
98.20
103.60
106.75
104.85
106.25
106.45
106.70
103.15
101.55
99.90
101.25
102.90
102.40
102.50
102.05
104.60
108.15
108.60
109.30
109.10
109.60
109.55
114.00
110.75
111.20
107.55
109.90
110.15
111.00
110.90
112.25
108.40
108.60
109.30
109.05
110.35
111.45
113.65
114.55
114.80
116.55
116.45
116.25
116.65
116.95
114.00
115.95
115.30
113.15
85.85
86.50
86.20
85.05
87.60
91.10
93.20
92.35
92.20
94.95
95.10
94.45
93.85
92.40
93.05
92.75
95.25
100.10
99.40
97.05
97.00
97.50
97.65
98.05
97.05
95.70
93.55
94.75
95.70
95.80
94.75
95.20
95.50
99.05
97.60
99.10
102.05
105.15
103.90
103.80
103.70
104.55
109.20
109.75
109.55
111.20
111.75
111.15
110.20
113.05
122.55
117.20
166.20
168.30
166.45
162.55
166.40
163.60
158.70
163.35
162.15
164.90
159.35
154.40
157.00
157.85
156.50
157.75
161.90
163.30
167.25
173.20
169.30
171.70
173.60
175.50
175.45
172.60
173.70
176.50
172.65
174.20
173.60
174.05
177.00
175.30
169.00
170.45
173.25
170.60
173.10
171.30
173.65
178.90
180.95
183.50
183.90
180.40
177.90
179.65
174.00
176.10
176.15
171.80
2,364.65
2,388.10
2,378.45
2,381.65
2,404.40
2,375.30
2,348.70
2,358.95
2,338.30
2,296.30
2,343.35
2,358.55
2,324.75
2,349.85
2,382.60
2,377.55
2,417.40
2,470.65
2,445.25
2,436.85
2,439.15
2,437.45
2,382.50
2,338.30
2,321.15
2,313.55
2,294.05
2,297.80
2,283.55
2,278.80
2,266.25
2,271.00
2,296.15
2,299.60
2,296.85
2,322.30
2,315.25
2,287.75
2,323.20
2,318.70
2,308.85
2,309.20
2,337.90
2,349.55
2,374.80
2,344.00
2,331.00
2,322.30
2,712.10
2,806.50
2,787.05
2,767.45
72.95
74.00
72.60
72.60
75.20
75.85
74.55
74.70
75.50
76.30
75.35
74.50
73.10
73.75
74.75
75.15
74.85
75.50
76.95
78.35
80.80
82.30
81.95
82.90
84.00
86.80
85.35
86.20
83.35
84.75
85.25
86.20
86.20
86.25
84.60
84.00
85.05
84.20
85.25
85.65
89.90
91.70
92.70
93.65
93.15
93.55
92.80
91.90
89.20
90.40
91.60
87.45
122.05
122.75
122.75
119.75
117.85
113.90
116.40
118.40
115.45
115.05
116.20
113.30
113.20
113.50
114.40
113.35
109.70
112.30
112.60
110.50
110.65
109.65
111.00
112.00
111.55
107.80
107.05
106.65
101.75
102.25
98.90
343.90
362.40
372.80
363.60
356.45
345.30
350.50
340.95
332.90
332.60
328.65
338.35
329.00
331.40
331.15
319.70
319.95
319.25
326.40
316.60
313.90
310.35
311.95
311.25
317.70
313.85
316.65
312.65
300.45
304.30
289.75
500.55
490.40
497.25
480.90
460.05
468.80
476.50
470.35
468.55
477.45
473.95
464.85
467.10
461.50
454.25
456.00
452.70
460.55
460.00
455.75
464.55
462.10
470.20
476.60
477.15
468.25
455.40
451.70
452.10
453.25
443.05
1,162.50
1,176.20
1,177.55
1,170.15
1,181.00
1,164.50
1,172.95
1,190.25
1,201.20
1,212.70
1,191.15
1,171.15
1,181.75
1,166.05
1,155.25
1,144.85
1,130.15
1,122.70
1,128.85
1,142.60
1,126.20
1,121.85
1,122.00
1,131.40
1,121.55
1,079.60
1,092.55
1,093.90
1,064.00
1,083.15
1,040.40
114.55
113.30
112.15
109.90
108.15
104.95
108.05
107.95
107.10
106.55
107.60
105.80
102.30
101.90
101.30
100.80
99.55
99.70
100.20
98.95
97.25
97.80
99.15
100.30
99.90
96.60
97.05
95.45
93.75
94.25
87.95
116.90
117.30
119.60
117.75
118.50
114.20
113.40
112.85
113.90
113.30
112.95
111.95
111.80
111.45
111.10
108.00
109.95
109.70
110.70
110.50
109.15
109.65
109.80
109.55
109.10
109.25
114.25
113.65
118.35
118.40
117.60
173.35
176.05
177.85
176.40
171.75
166.35
169.65
171.45
171.30
168.35
169.70
167.85
158.75
157.95
159.80
162.35
161.85
157.90
155.25
157.65
154.70
158.05
160.60
163.40
160.05
155.20
155.95
157.10
152.50
156.85
149.30
2,797.95
2,788.05
2,796.30
2,783.55
2,789.60
2,798.20
2,814.65
2,810.65
2,799.00
2,790.65
2,789.50
2,770.95
2,767.60
2,755.90
2,776.00
2,789.50
2,789.45
2,792.05
2,755.25
2,789.55
2,812.75
2,788.60
2,780.10
2,820.45
2,819.45
2,807.80
2,840.55
2,917.80
2,959.80
2,910.55
2,907.00
88.85
88.65
86.95
84.75
83.25
80.30
83.40
84.30
82.20
80.50
80.80
80.30
78.15
77.65
77.50
76.30
75.70
76.15
75.70
75.55
74.40
74.45
76.10
77.60
77.10
75.05
74.95
74.00
72.60
73.60
69.55
IOC
308.10
304.30
306.80
307.65
305.40
305.80
304.30
303.75
297.35
302.20
301.85
300.15
301.60
299.60
299.15
293.65
295.75
302.15
299.80
295.75
298.45
294.10
293.35
293.45
291.55
289.70
286.25
283.70
282.95
281.95
280.80
281.25
281.45
281.00
281.05
280.70
281.50
279.70
274.30
294.75
305.45
301.95
299.35
307.30
308.70
302.30
IRB
257.30
255.80
257.55
261.10
257.15
258.45
258.35
253.65
251.00
253.20
258.95
267.95
265.85
262.80
266.70
263.35
265.15
265.35
262.10
255.35
259.95
267.35
278.50
290.70
278.85
282.70
282.70
275.90
270.40
269.00
268.10
276.55
287.25
274.95
282.00
282.20
289.90
280.55
285.60
289.45
289.65
278.25
281.50
274.70
266.00
276.95
ITC
121.85
123.03
122.38
125.63
125.53
127.13
127.82
129.23
129.68
129.90
131.43
130.63
130.65
130.80
130.48
132.38
132.20
134.60
134.43
131.52
132.00
132.40
133.13
134.73
133.88
134.63
135.70
134.30
131.38
134.55
132.43
131.60
131.23
132.13
133.48
133.70
134.77
134.98
133.57
132.93
132.48
131.15
131.07
129.52
129.57
130.90
IVRCLINFRA JINDALSTEL JPASSOCIAT JSWENERGY JSWSTEEL
167.30
169.25
169.40
169.43
164.77
163.27
164.60
162.43
161.88
167.65
169.43
173.25
168.80
163.50
163.95
161.75
167.30
163.10
165.85
166.00
166.75
171.90
170.95
175.05
172.35
177.85
178.85
176.40
174.95
171.40
168.50
175.30
178.45
176.75
175.55
179.70
184.40
181.65
182.15
182.00
175.90
168.70
164.70
164.30
159.15
172.35
677.55
678.50
696.45
697.40
688.75
682.35
676.45
676.75
677.35
694.60
698.35
699.30
693.00
684.80
703.55
711.05
717.30
716.55
710.85
703.10
709.70
716.20
715.85
709.40
703.50
720.20
721.70
723.60
732.75
730.35
718.85
720.30
722.35
719.00
718.75
736.40
746.35
737.60
743.35
743.45
730.80
719.50
690.00
658.90
649.30
691.70
145.50
144.00
146.25
148.30
143.35
145.65
146.50
145.45
148.70
148.15
148.35
152.15
153.40
146.60
147.75
150.65
150.60
150.50
150.45
149.55
153.65
154.60
152.35
150.95
148.35
151.85
150.15
149.60
151.55
148.05
146.35
147.30
150.05
152.60
157.40
159.05
152.85
145.90
147.80
147.65
144.40
140.10
133.55
133.60
129.85
134.35
106.00
105.55
109.50
111.00
107.75
106.80
105.95
106.00
105.15
107.40
111.05
110.00
107.80
108.10
112.00
114.10
114.65
112.10
111.85
111.85
115.10
117.65
116.25
117.45
116.70
117.40
117.35
116.15
115.90
120.10
118.90
119.95
121.45
120.90
121.75
119.25
117.60
119.00
123.75
125.65
129.30
124.75
124.50
122.95
120.65
124.15
1,146.75
1,159.70
1,196.10
1,202.65
1,193.40
1,170.60
1,166.40
1,178.80
1,179.75
1,199.00
1,221.75
1,249.10
1,242.40
1,232.15
1,267.25
1,279.95
1,284.35
1,258.85
1,239.50
1,234.80
1,250.65
1,281.05
1,273.95
1,259.25
1,223.35
1,227.75
1,230.45
1,268.05
1,265.00
1,288.90
1,225.95
1,224.70
1,225.25
1,204.35
1,198.25
1,212.40
1,204.80
1,177.65
1,232.45
1,227.60
1,221.85
1,144.10
1,156.05
1,154.85
1,121.30
1,211.85
300.80
301.60
302.10
308.95
318.65
316.45
313.50
325.70
330.20
325.15
324.60
324.70
340.25
341.35
353.15
356.95
353.85
352.05
354.85
342.80
338.25
345.95
344.15
338.75
347.95
330.20
333.60
337.25
334.35
334.45
346.35
348.30
341.40
377.95
397.60
393.35
403.10
400.00
401.30
398.80
394.50
388.50
396.50
400.65
392.00
393.50
389.25
374.45
378.15
377.10
371.30
374.15
272.80
272.45
275.80
270.15
268.70
271.45
259.40
260.50
263.85
260.95
247.55
249.05
258.10
259.85
263.20
256.10
257.95
258.75
260.30
251.45
246.35
255.25
263.00
278.40
287.95
279.05
279.75
279.85
279.40
276.25
273.65
272.15
271.10
266.90
274.15
270.25
267.40
263.10
262.95
263.95
262.70
257.50
262.00
265.10
262.95
262.55
270.90
274.15
277.25
274.30
271.70
269.20
129.77
132.52
133.25
134.07
133.07
134.32
129.60
131.20
135.65
134.02
130.25
134.55
137.95
141.60
141.60
141.50
140.65
142.75
145.43
143.85
144.85
138.80
140.02
140.77
143.05
145.85
145.45
146.95
147.45
149.55
150.90
151.43
152.88
150.73
148.82
148.18
152.73
151.50
151.27
151.07
151.45
151.00
151.57
150.18
149.98
149.55
149.25
150.05
149.18
145.68
145.73
146.18
171.15
172.80
171.05
170.10
163.05
163.00
154.75
158.35
155.95
157.30
145.25
149.90
152.65
156.20
167.95
162.15
171.30
177.05
177.65
172.00
171.30
176.55
180.50
179.35
180.95
183.60
181.75
181.85
181.75
185.15
182.00
184.30
182.95
183.60
186.50
186.80
187.85
188.05
186.95
185.10
185.45
185.55
186.60
191.50
191.40
191.70
189.00
187.50
189.85
191.20
187.55
187.30
672.85
668.30
668.70
650.85
657.60
637.30
618.35
627.65
634.55
648.25
617.45
622.00
622.25
654.50
654.10
632.05
624.45
635.00
629.65
614.55
612.80
615.30
629.35
641.95
649.10
656.10
652.45
665.50
671.80
685.90
671.05
661.50
657.25
641.60
637.85
621.20
624.50
613.50
615.20
615.95
630.10
624.25
621.40
631.40
625.65
633.20
629.70
629.70
624.45
624.65
619.40
636.90
133.60
130.90
133.40
129.60
125.85
127.70
120.60
116.35
117.60
118.80
116.25
122.25
123.85
127.20
124.60
117.35
119.65
122.10
122.55
120.15
119.80
118.85
122.05
123.15
123.45
126.20
126.80
130.30
128.75
133.50
130.45
130.80
129.55
129.20
131.70
128.05
128.55
128.00
127.10
126.10
124.90
123.30
123.45
125.30
127.60
130.30
129.35
129.20
130.50
129.45
127.00
128.05
124.00
120.65
120.85
120.15
121.15
121.90
117.90
116.00
113.70
116.40
112.85
114.95
114.25
118.25
119.20
115.95
119.00
120.85
121.75
120.75
119.20
118.85
122.00
122.15
122.75
122.05
123.70
128.40
127.45
127.95
126.80
128.20
126.75
127.05
127.95
123.15
125.35
124.15
124.60
125.00
125.40
124.25
124.90
125.05
124.00
122.85
123.25
124.30
125.15
126.25
124.35
124.65
1,201.05
1,232.70
1,261.05
1,196.20
1,171.10
1,150.25
1,081.85
1,066.95
1,084.60
1,055.35
994.40
1,050.35
1,075.20
1,100.05
1,108.05
1,054.00
1,053.95
1,070.15
1,075.85
1,031.90
1,012.05
1,027.15
1,050.45
1,039.25
1,043.75
1,063.65
1,057.25
1,049.10
1,038.90
1,096.90
1,070.70
1,067.00
1,056.50
1,043.20
1,063.20
1,049.55
1,061.45
1,036.90
1,029.75
1,028.75
1,075.90
1,062.75
1,074.05
1,081.80
1,082.35
1,101.15
1,082.30
1,096.35
1,101.20
1,102.40
1,122.30
1,175.40
374.75
373.25
364.65
363.35
361.55
354.90
362.00
358.05
362.10
359.25
358.60
367.00
366.30
372.15
375.90
381.35
380.35
381.45
386.55
388.50
389.15
392.45
404.35
407.90
401.15
404.00
410.25
411.60
411.15
423.95
424.30
424.75
425.30
426.30
413.75
410.15
418.80
438.45
437.00
430.40
428.50
441.10
438.35
434.65
435.25
437.65
449.75
445.35
431.00
416.80
418.10
415.65
265.55
260.60
258.50
255.75
263.55
272.70
291.75
287.95
286.30
285.30
287.05
284.85
283.65
290.95
286.10
287.30
290.85
288.10
286.65
292.90
296.70
303.00
308.40
308.25
295.25
290.60
283.90
280.65
277.90
287.95
283.25
282.35
281.70
281.50
286.55
291.15
286.75
283.45
281.00
273.95
279.50
278.30
275.45
283.95
283.95
280.95
273.60
269.95
266.00
260.35
265.40
260.60
148.85
150.82
151.35
152.13
153.68
155.05
154.38
156.40
154.40
155.30
155.80
158.75
158.95
157.25
154.95
152.95
156.25
158.25
159.55
162.50
165.30
162.70
159.50
159.85
160.50
163.90
161.20
159.30
163.15
163.15
165.45
164.00
165.80
166.20
164.30
162.35
163.20
165.20
167.65
167.40
168.35
176.65
172.65
174.70
176.50
179.25
178.40
178.40
173.60
178.30
178.65
175.25
190.35
184.40
179.55
175.90
174.05
170.30
172.70
179.45
180.25
175.70
175.25
173.70
175.35
170.35
157.65
159.55
161.70
161.05
161.90
165.05
165.85
164.00
162.85
160.55
158.80
161.40
157.55
155.10
157.10
158.35
155.70
158.00
159.95
160.70
160.85
162.10
163.10
159.90
157.85
158.40
158.00
159.75
165.20
167.20
169.70
172.20
170.40
170.40
163.65
160.00
163.10
165.10
646.95
639.90
640.65
639.50
630.40
621.80
622.45
624.75
618.00
621.65
617.55
626.65
637.70
633.15
654.25
654.30
662.50
663.70
660.85
671.05
685.50
689.35
709.75
697.80
699.10
708.55
689.65
701.20
684.25
698.20
698.60
683.70
695.25
707.95
710.50
714.95
717.70
710.70
708.70
697.65
708.40
712.65
703.70
704.85
702.50
693.40
699.10
708.10
706.15
707.25
731.85
732.60
130.85
128.70
121.20
120.60
119.50
118.45
118.10
118.35
119.00
118.00
118.00
117.90
118.40
122.35
120.85
118.75
120.95
117.75
117.25
119.35
122.80
123.65
120.95
118.40
115.25
114.25
111.85
113.05
109.05
109.90
114.65
112.95
116.65
118.70
118.85
119.60
122.50
126.25
124.95
122.05
122.30
124.90
123.40
119.65
121.05
121.40
121.75
122.30
121.50
120.80
124.00
126.60
128.90
129.10
127.55
126.55
126.20
126.25
126.80
128.45
128.20
124.90
126.50
126.20
126.85
126.90
127.40
127.25
125.25
125.05
124.85
123.95
124.50
123.95
126.00
129.00
130.30
130.30
127.30
128.30
127.05
129.80
131.40
134.25
135.25
132.85
134.00
133.80
134.35
133.90
132.75
132.35
133.75
132.20
127.10
124.15
121.85
122.95
123.45
121.35
118.10
118.45
118.95
116.95
1,200.55
1,197.65
1,171.00
1,162.40
1,156.85
1,140.85
1,117.30
1,137.10
1,128.15
1,112.60
1,120.70
1,112.90
1,126.45
1,133.35
1,113.00
1,110.30
1,113.85
1,106.40
1,110.80
1,127.05
1,132.05
1,138.40
1,160.15
1,159.85
1,148.60
1,125.75
1,114.10
1,139.85
1,131.25
1,173.15
1,178.80
1,164.25
1,196.65
1,219.20
1,215.85
1,217.05
1,238.25
1,216.25
1,230.25
1,196.80
1,256.95
1,288.85
1,269.50
1,256.75
1,257.05
1,275.80
1,319.90
1,327.80
1,324.85
1,333.45
1,370.50
1,392.00
420.60
421.70
424.55
422.55
415.10
414.90
417.65
409.35
401.85
406.00
403.35
409.20
414.80
428.10
430.50
424.70
419.90
420.95
418.05
422.90
422.85
423.45
415.40
419.25
408.90
412.40
413.10
407.80
402.55
398.95
389.90
397.95
392.80
385.70
366.40
362.15
337.30
344.20
344.55
346.65
384.55
385.70
385.75
376.60
369.15
372.15
356.75
366.60
366.65
375.50
380.50
379.35
259.55
257.65
268.85
263.95
262.95
260.75
265.00
257.90
256.90
251.55
246.35
243.95
247.45
245.95
261.40
252.25
262.65
266.40
259.85
259.25
259.80
264.55
263.15
264.80
261.05
260.15
261.05
258.65
247.45
247.35
234.90
240.80
242.35
246.70
238.05
222.90
203.30
213.60
234.60
240.90
243.85
235.50
227.40
223.95
210.10
189.75
192.10
203.95
218.75
224.70
221.90
222.05
173.80
172.90
171.90
172.45
172.95
170.95
175.10
175.05
171.95
171.55
170.50
168.00
174.35
171.20
169.15
171.75
167.85
167.05
171.20
171.85
173.40
175.55
177.00
177.15
175.65
177.80
177.00
175.35
173.85
175.15
169.95
171.95
170.95
175.90
172.50
173.70
169.70
167.65
168.60
171.90
171.40
170.90
171.30
169.05
168.20
166.75
167.30
170.30
167.15
168.40
167.00
168.05
167.05
167.30
162.55
162.70
161.85
162.95
165.20
161.65
153.05
152.25
155.55
151.45
152.30
151.95
153.15
152.75
150.35
148.15
149.35
153.30
155.70
156.10
155.55
156.85
152.95
149.85
147.60
145.15
139.60
135.70
132.75
129.20
125.75
130.05
133.95
135.60
131.10
122.15
119.10
119.80
131.05
134.15
129.95
129.05
128.40
124.35
117.50
124.90
123.85
125.90
126.00
126.75
737.85
750.05
736.00
725.10
729.45
715.10
719.90
719.15
710.65
710.85
707.75
700.45
714.35
705.75
717.25
705.95
692.65
692.65
697.55
705.75
695.70
710.45
718.80
715.75
713.80
719.00
716.65
710.60
686.90
678.55
671.70
660.20
648.00
657.85
650.75
643.60
626.85
611.90
624.30
636.70
661.00
669.80
679.80
699.00
701.80
692.45
679.95
697.15
697.10
686.70
666.20
670.95
129.20
137.85
135.15
131.95
132.20
129.25
134.75
133.10
130.55
128.35
127.15
127.40
129.05
125.80
125.55
127.05
124.95
121.80
120.25
124.60
125.05
124.20
128.35
133.90
138.15
138.25
139.00
134.35
129.30
128.05
122.10
123.80
120.60
125.80
123.65
121.20
114.50
105.80
107.25
110.15
113.40
112.30
107.40
109.40
107.05
104.00
99.95
104.95
106.15
106.55
104.25
103.75
123.15
123.90
124.10
122.55
123.00
123.35
123.35
122.85
121.90
124.15
124.05
122.40
123.05
122.05
120.15
120.45
119.85
119.40
119.30
119.55
118.60
119.15
122.00
123.65
124.80
123.90
123.95
121.20
119.25
117.30
115.85
113.80
110.10
111.85
111.10
108.05
106.85
98.00
96.80
100.40
103.40
102.75
100.60
101.90
98.55
99.05
96.50
98.90
98.30
97.90
96.90
97.10
1,376.80
1,381.80
1,370.90
1,336.45
1,361.60
1,326.90
1,352.65
1,347.80
1,315.55
1,318.80
1,291.00
1,259.65
1,271.10
1,255.10
1,239.25
1,225.75
1,277.35
1,319.70
1,341.95
1,344.00
1,329.15
1,329.85
1,351.70
1,348.20
1,339.15
1,337.55
1,336.95
1,330.55
1,279.05
1,294.70
1,233.40
1,277.55
1,234.55
1,251.35
1,226.70
1,202.70
1,190.25
1,107.70
1,132.15
1,127.90
1,206.30
1,187.90
1,120.05
1,167.90
1,170.10
1,144.40
1,066.30
1,040.55
1,130.25
1,166.15
1,160.15
1,164.75
367.65
363.95
366.45
362.55
354.80
354.30
347.65
348.45
337.30
342.40
353.60
348.80
349.50
341.55
343.75
335.20
328.30
319.55
310.35
309.80
314.25
314.00
313.65
312.95
327.80
329.85
336.80
328.70
334.25
336.95
324.80
325.85
320.50
319.00
322.40
321.90
315.70
311.55
314.45
328.15
332.85
331.55
328.65
323.00
317.60
305.05
303.50
294.50
293.05
298.95
310.90
312.35
222.05
224.95
221.70
215.35
219.30
216.50
216.40
220.00
224.15
225.10
230.90
230.10
227.00
230.30
221.85
209.55
209.70
217.80
216.45
212.05
209.55
202.25
204.75
202.80
211.15
214.05
221.20
213.75
201.45
200.95
190.25
185.85
191.70
187.85
186.15
161.10
157.70
165.00
171.55
177.75
174.65
181.55
183.80
182.10
188.25
186.85
184.80
181.75
180.40
184.40
194.25
192.75
166.95
167.15
167.40
166.90
169.90
169.75
171.20
174.20
174.55
174.65
174.80
177.50
179.80
178.90
172.50
170.60
170.10
173.75
173.15
170.55
171.95
176.15
175.45
171.65
168.90
169.10
168.00
167.80
168.15
162.60
159.60
159.00
159.45
153.00
157.10
156.10
153.90
156.15
155.10
157.50
157.10
156.90
158.45
155.75
158.20
156.70
155.60
150.65
156.30
169.00
173.60
173.55
125.30
126.80
125.75
125.40
126.85
128.15
126.55
127.10
125.95
128.55
133.90
131.15
130.60
127.55
122.30
116.10
114.55
114.35
113.05
109.90
105.85
102.30
99.50
98.20
99.15
99.00
97.85
91.80
83.70
80.15
76.65
74.95
78.65
74.05
72.30
71.95
63.35
63.90
66.40
72.00
72.90
77.00
79.55
74.75
73.90
70.65
69.85
64.75
68.55
69.40
75.25
76.60
676.75
686.70
696.30
700.05
698.35
696.10
699.90
710.60
721.70
712.05
718.45
727.80
725.45
720.70
708.15
689.55
675.55
693.25
678.25
680.90
670.15
693.75
690.60
706.75
699.85
700.15
688.55
673.20
663.95
663.25
635.30
643.10
649.80
636.70
643.45
631.90
614.55
613.90
616.45
646.00
650.75
669.70
669.10
679.20
689.55
672.80
670.30
631.40
646.20
657.75
671.55
668.80
102.95
103.55
103.05
102.20
102.60
102.00
102.15
102.35
102.90
105.85
108.55
108.00
107.55
104.95
101.60
97.30
94.60
96.45
95.85
93.40
88.30
90.65
90.95
91.70
91.75
92.55
91.10
90.50
87.45
83.15
79.70
81.05
85.90
83.60
85.65
81.00
72.10
76.25
81.90
87.55
84.65
90.30
90.25
85.15
87.75
85.65
83.75
78.50
79.75
77.20
83.00
85.95
97.90
97.90
97.85
97.35
98.20
94.85
95.10
93.45
95.05
99.65
99.80
100.00
99.35
96.95
95.20
93.50
91.40
91.85
92.65
90.15
86.35
86.80
86.80
88.20
87.65
86.05
88.90
88.30
84.00
81.00
78.70
79.15
79.65
76.10
76.20
76.00
70.00
70.00
71.00
73.45
75.20
78.25
78.00
75.60
75.45
75.60
75.30
74.70
74.35
74.40
75.30
74.95
1,187.35
1,211.80
1,199.70
1,155.65
1,170.25
1,156.20
1,141.35
1,151.55
1,177.05
1,177.05
1,191.10
1,167.70
1,147.50
1,099.55
1,029.95
985.80
942.20
995.70
1,002.70
969.55
975.30
1,015.45
1,052.95
1,043.30
1,012.95
1,031.80
1,014.30
963.05
896.40
905.50
899.35
929.95
926.30
896.15
898.10
822.60
782.35
833.70
860.10
887.90
898.15
897.85
921.75
883.35
920.30
901.50
891.70
866.40
864.30
870.30
944.20
960.20
314.60
307.05
309.90
307.80
304.45
305.35
309.85
302.85
310.70
306.20
303.50
300.85
298.95
302.15
305.05
311.05
315.60
324.05
339.30
332.85
332.85
327.95
324.90
326.45
335.65
334.20
325.25
332.35
329.60
322.15
331.95
333.85
331.35
332.75
332.10
338.75
338.35
339.85
343.30
342.15
347.85
344.55
352.85
344.20
343.55
348.85
348.95
343.60
340.90
335.80
320.95
317.45
189.05
186.15
186.10
188.85
186.15
182.30
185.25
181.85
185.05
182.55
180.50
184.50
187.30
186.80
188.50
193.30
199.75
200.50
212.10
212.05
215.10
216.60
220.15
220.05
228.20
217.80
209.70
211.95
214.50
210.35
208.05
200.75
195.95
199.95
199.85
196.35
184.55
175.75
175.35
161.60
166.40
165.00
162.65
161.80
157.35
161.05
162.10
165.70
169.05
162.40
161.00
159.55
172.40
172.65
171.95
171.75
171.30
171.35
173.45
170.10
171.20
168.05
167.95
167.90
170.05
171.95
173.00
177.45
178.70
179.25
177.60
182.10
182.50
184.85
184.20
182.95
182.55
183.75
185.00
190.10
191.50
190.20
187.50
190.60
190.15
190.25
191.65
193.65
191.85
192.35
191.15
186.85
186.80
182.50
183.60
184.45
185.60
186.35
183.80
189.00
186.10
187.85
188.95
189.05
73.90
73.00
73.55
76.70
76.00
73.50
74.65
71.30
72.70
72.90
71.85
71.75
73.05
74.15
76.10
76.50
79.50
82.20
84.10
81.70
83.20
86.10
87.95
89.60
94.50
91.50
86.55
90.65
89.45
87.00
87.25
89.90
88.55
87.75
86.05
84.95
81.35
79.15
77.25
73.15
72.40
73.95
75.55
75.80
75.20
75.65
72.95
74.90
73.00
71.65
69.55
67.70
678.35
664.30
670.85
665.90
660.50
649.85
664.15
661.60
664.65
652.85
649.80
662.30
661.30
656.85
660.30
666.15
669.55
679.70
688.75
697.30
700.70
712.20
713.75
713.75
708.60
700.35
679.35
681.05
672.00
666.25
661.55
676.75
695.20
689.10
695.15
693.10
678.70
654.75
646.00
633.65
621.80
621.90
630.25
638.15
632.75
642.30
626.50
640.00
632.05
645.20
640.10
641.25
84.05
82.30
84.20
85.35
84.40
81.95
84.20
80.95
82.10
82.65
82.30
83.00
84.80
87.75
89.40
90.40
88.45
88.50
92.25
92.80
95.45
98.50
97.90
98.60
98.15
94.35
91.75
98.20
99.50
96.00
97.00
100.85
101.75
100.70
99.80
97.00
95.30
92.60
92.50
84.90
85.85
84.45
86.55
84.80
86.55
86.90
85.00
87.45
84.65
82.85
81.15
81.10
74.85
74.15
73.70
74.10
73.80
73.25
73.20
72.25
72.55
71.90
71.90
71.80
71.30
71.50
72.80
72.80
72.40
71.25
72.45
71.65
75.15
77.15
83.75
84.25
84.90
81.35
79.50
80.85
79.35
79.15
77.05
77.20
77.75
77.50
77.50
78.50
75.10
74.50
72.95
70.85
70.30
69.95
69.50
70.20
70.75
71.45
70.90
71.25
70.10
70.95
71.05
70.95
952.95
919.65
936.85
967.05
937.75
902.35
928.05
909.05
905.60
889.85
894.75
874.30
877.80
902.40
898.85
907.20
908.95
914.65
917.90
916.30
949.60
966.10
992.30
996.95
1,001.15
978.95
956.85
961.80
958.25
935.50
936.00
970.15
974.10
979.20
998.20
982.15
955.65
948.15
931.50
905.90
895.10
859.55
891.60
896.90
889.15
917.90
910.90
935.80
922.50
923.50
940.55
925.05
319.05
317.05
313.65
303.15
307.75
320.40
319.60
328.30
328.30
331.55
324.25
319.65
319.15
322.10
319.00
313.65
323.25
323.00
330.60
327.90
334.50
325.75
323.50
319.95
328.80
336.90
347.70
341.30
339.45
336.85
337.90
337.95
339.25
336.80
342.40
338.55
338.40
339.50
341.95
337.65
336.85
337.35
336.40
333.25
326.75
326.45
326.60
319.35
322.20
318.05
315.05
311.60
156.25
155.90
153.60
152.00
147.50
151.95
154.90
160.50
160.70
155.80
155.50
155.50
161.25
164.55
170.70
168.10
175.90
173.70
166.55
165.90
163.05
161.50
159.80
156.25
160.95
165.65
167.25
168.90
174.75
172.15
174.65
179.55
175.85
169.15
172.95
175.60
173.65
170.30
178.35
187.90
187.00
189.20
185.45
186.95
184.35
190.35
188.60
182.90
168.55
169.75
173.90
166.00
186.55
190.20
186.95
189.10
187.00
188.95
187.60
193.35
193.85
195.30
193.45
192.80
193.55
194.95
195.00
191.65
190.90
193.85
194.15
194.00
191.75
186.45
184.85
185.20
191.45
195.10
193.60
193.85
199.55
202.95
201.55
198.75
195.65
196.70
203.40
200.55
202.60
201.65
204.00
203.00
201.75
201.65
204.10
205.75
207.10
207.40
205.40
200.90
200.90
206.25
208.35
208.90
69.40
67.40
67.40
65.50
65.45
69.05
70.25
73.00
72.65
71.35
69.40
68.55
72.20
75.30
75.95
75.70
77.60
77.25
74.20
70.50
71.85
67.40
66.45
63.70
63.25
67.75
67.30
68.85
69.80
69.95
71.20
72.25
71.50
71.50
73.65
72.75
71.35
68.95
68.90
69.20
68.70
68.85
69.15
69.00
66.90
67.90
68.60
66.75
64.75
63.40
62.15
60.85
640.65
626.05
628.00
635.25
640.65
642.45
635.25
649.20
656.05
648.90
639.35
632.00
636.05
631.05
632.55
630.25
630.95
643.90
639.20
633.50
633.00
620.05
622.45
613.30
616.05
634.60
638.40
629.25
631.30
652.25
650.75
649.10
642.60
639.55
656.15
643.60
634.80
614.60
623.30
630.65
632.35
629.95
630.25
628.90
629.20
627.70
632.40
629.70
630.40
613.70
587.85
572.80
81.80
79.65
80.00
78.80
79.60
82.10
82.45
86.55
86.55
86.75
84.65
82.75
84.30
83.90
82.15
81.45
84.20
84.30
82.60
81.95
81.40
79.00
75.95
75.30
75.70
79.25
80.15
78.90
77.90
80.95
81.35
82.70
82.05
80.85
82.20
79.70
78.10
75.90
76.75
77.05
76.40
77.20
77.65
75.75
74.65
75.30
76.45
74.85
72.30
69.50
66.60
67.80
70.60
68.70
68.70
68.60
69.90
69.25
69.30
70.05
72.00
71.50
72.35
71.65
73.25
72.85
71.80
70.25
69.95
70.85
70.55
69.50
68.45
66.60
66.70
64.75
65.10
66.55
67.05
66.30
66.70
66.85
66.90
68.05
68.05
68.45
68.90
67.85
67.35
70.55
73.25
76.15
77.70
76.05
74.80
75.95
71.00
73.45
72.00
72.15
70.75
72.60
67.60
65.80
918.95
899.10
908.10
901.00
911.50
937.65
959.55
976.25
964.70
951.20
938.25
935.75
940.85
922.30
913.50
898.50
886.10
890.05
888.65
872.05
866.25
843.40
849.85
838.10
833.00
871.30
883.35
879.40
873.60
883.35
882.55
881.45
875.45
889.25
910.30
882.75
849.50
836.45
852.30
867.65
861.50
883.80
893.25
867.60
856.15
869.05
870.20
870.25
863.00
819.30
772.90
694.95
312.45
318.00
329.40
333.05
339.45
337.80
326.05
324.25
323.70
321.40
313.50
311.15
315.25
320.05
317.75
317.40
308.05
304.65
309.25
306.10
319.00
315.95
316.35
317.10
316.45
312.60
316.10
316.95
320.25
316.60
309.45
310.15
309.45
308.05
310.20
313.10
310.00
314.50
312.50
313.10
311.45
318.25
318.95
316.70
319.35
313.45
309.20
308.70
307.90
305.05
292.85
292.20
158.70
161.65
159.80
163.70
162.80
158.75
168.90
164.55
165.80
155.95
147.70
136.65
147.80
151.20
156.85
152.35
146.75
140.20
146.55
146.75
151.25
159.25
161.60
170.50
170.75
165.85
156.15
162.10
167.10
166.95
173.95
172.75
173.05
173.70
162.80
164.75
168.05
169.55
162.90
164.45
162.95
161.80
159.80
162.05
163.30
165.20
165.15
169.20
166.50
169.85
172.80
165.70
204.75
206.85
199.95
196.40
195.00
199.75
197.10
198.75
198.00
200.50
204.25
203.85
199.20
202.00
203.20
201.95
202.35
196.85
201.95
200.00
203.25
202.75
202.80
200.05
199.15
197.65
196.20
197.05
199.45
199.40
197.95
195.35
198.50
197.60
190.95
191.65
188.50
193.45
197.10
202.25
198.00
194.35
191.65
194.10
199.15
200.10
199.55
204.00
201.90
205.20
205.75
204.25
57.40
54.60
52.55
50.15
48.65
47.65
48.95
49.15
48.25
39.45
38.40
36.85
35.30
37.45
37.00
36.75
35.00
32.05
35.00
35.00
35.75
37.90
38.95
44.75
45.85
44.30
41.15
41.90
42.50
42.70
43.20
41.65
40.25
40.95
37.60
36.75
36.50
38.45
36.30
36.55
35.15
34.65
35.05
34.85
36.10
37.45
38.40
39.45
38.45
38.40
36.90
35.40
566.70
555.50
546.90
540.15
525.00
518.65
522.75
511.40
524.70
513.45
514.95
495.30
484.70
500.45
504.55
492.85
470.40
462.60
493.85
520.90
525.95
534.05
549.55
563.05
553.35
540.20
521.65
530.65
542.25
550.35
545.45
545.35
555.30
556.45
531.30
524.00
510.75
525.75
519.20
521.85
506.00
474.45
456.85
445.70
483.20
475.05
487.10
516.60
499.25
524.95
522.65
515.45
64.50
64.40
63.55
60.75
60.15
61.30
63.90
64.25
62.00
57.15
57.80
58.25
59.45
62.70
63.05
62.30
59.30
54.75
58.30
61.35
62.05
64.60
66.30
71.35
71.00
67.55
65.00
64.20
68.35
69.80
69.05
70.60
72.50
73.90
67.00
67.35
69.25
73.45
70.00
74.75
72.75
70.15
68.55
71.30
72.90
73.20
74.20
75.25
73.70
73.65
72.20
70.65
65.90
67.35
64.75
62.75
61.45
61.65
62.45
62.10
60.65
57.35
55.85
53.35
53.15
53.40
53.75
54.05
53.55
51.90
53.75
54.30
54.30
54.85
55.70
57.75
58.85
59.30
56.70
56.50
56.95
59.65
63.30
62.35
62.65
62.35
58.80
55.60
55.25
56.80
54.10
54.20
54.50
53.15
50.90
49.35
49.80
49.00
49.50
50.65
50.15
50.10
51.20
49.90
672.70
709.95
685.10
701.10
677.25
652.75
656.55
667.95
655.95
644.75
641.25
634.45
665.95
663.90
671.75
673.35
646.75
609.15
649.05
678.20
722.95
727.50
720.15
736.85
722.10
687.65
656.40
650.40
683.80
679.40
686.35
688.85
696.85
679.00
634.10
632.55
618.60
610.40
570.65
586.80
592.00
549.05
552.25
553.05
564.75
582.80
591.45
610.05
610.75
601.25
579.80
573.80
294.80
290.95
290.75
292.15
295.90
296.80
294.95
291.00
295.00
295.90
300.20
300.30
299.30
287.90
280.95
277.15
275.55
267.90
264.30
271.95
268.15
272.15
263.10
261.55
264.95
269.00
262.35
261.95
258.65
267.70
268.05
267.50
266.50
270.10
269.10
276.85
269.65
268.60
266.95
265.45
265.35
269.50
273.95
273.15
269.50
260.85
253.05
252.55
253.75
252.65
250.75
252.60
168.80
162.35
159.60
157.50
162.60
162.45
169.25
164.35
163.00
166.25
165.85
169.50
170.05
166.80
163.50
160.80
149.70
147.10
145.95
138.65
138.05
141.65
140.00
142.75
144.70
148.25
145.55
147.30
147.15
152.20
155.90
159.10
153.30
148.60
146.55
148.85
143.85
145.90
147.20
147.95
143.60
138.85
143.00
140.40
141.65
139.75
136.70
133.70
130.20
126.40
128.85
131.10
207.10
205.05
204.00
206.95
211.05
212.20
215.50
213.15
208.30
209.35
210.20
210.35
210.80
212.00
212.65
211.50
210.65
212.60
207.75
201.80
199.45
196.20
193.30
192.30
192.25
196.45
197.90
200.70
203.65
206.50
204.15
204.95
199.00
197.15
196.00
197.35
199.85
199.60
195.80
197.50
199.40
202.25
203.75
204.00
204.95
205.05
202.05
200.70
201.30
198.65
200.35
199.55
36.90
35.95
35.25
34.95
35.90
37.10
40.80
41.50
38.80
38.65
38.60
40.70
40.05
38.45
37.55
37.90
34.30
35.00
36.25
32.00
32.25
32.75
31.80
32.85
33.20
35.35
34.60
34.75
36.35
36.85
37.50
38.50
35.70
35.25
33.40
33.95
33.20
34.40
30.60
29.55
28.20
29.35
29.65
28.85
29.75
28.90
28.40
27.25
28.25
29.05
31.95
31.80
529.90
537.65
529.65
531.40
539.15
537.90
578.55
562.55
555.95
560.95
564.50
578.05
573.45
568.25
555.65
545.75
538.30
550.25
541.15
536.65
517.25
514.70
500.05
499.85
487.25
507.75
491.55
503.35
521.35
533.65
528.35
534.85
528.85
532.15
505.80
520.45
522.10
526.80
516.95
498.95
479.90
484.55
490.25
486.30
489.20
489.60
454.95
463.20
453.15
460.55
486.80
477.05
73.00
70.45
69.50
70.55
72.30
72.80
78.65
77.45
76.00
76.65
78.25
79.25
78.40
78.50
75.85
74.75
70.05
66.90
62.65
62.25
60.75
63.35
60.20
61.55
60.70
63.95
63.15
62.10
64.95
67.30
69.20
70.45
66.50
63.35
60.25
60.40
60.70
61.50
59.10
57.70
53.45
53.35
54.70
53.65
55.20
54.00
53.60
53.25
52.40
52.65
54.65
54.20
50.85
50.05
49.00
49.05
49.90
50.45
51.85
52.05
52.15
52.00
51.40
52.35
52.35
49.80
49.60
48.15
47.65
46.45
45.95
42.95
39.95
40.35
40.80
40.50
40.20
42.15
41.25
42.90
44.95
44.90
45.75
46.75
43.60
43.25
42.30
41.45
40.10
40.15
39.10
39.05
38.40
39.35
38.65
39.00
38.95
38.60
37.75
37.50
37.75
38.15
40.85
40.50
587.00
582.60
580.45
586.25
601.00
603.85
665.75
653.50
636.75
638.65
668.15
711.55
703.40
671.25
674.00
656.50
645.75
666.55
649.45
610.75
568.80
561.75
551.20
568.20
555.85
611.55
592.40
593.15
619.50
636.75
611.95
620.65
600.65
586.30
550.75
556.80
543.05
537.35
509.50
493.20
469.15
509.90
518.40
512.95
523.00
507.40
513.80
524.85
507.20
536.95
588.80
585.80
253.15
255.75
256.20
255.20
258.70
264.70
266.85
267.30
263.60
269.40
271.80
272.40
274.65
278.15
278.05
283.40
289.25
281.00
288.80
271.50
274.10
272.00
274.85
271.20
272.55
271.75
275.70
275.75
273.95
276.65
269.45
270.80
272.80
277.05
283.55
276.50
273.50
275.85
283.80
277.65
277.70
284.55
277.20
280.10
272.90
275.90
275.50
276.05
275.70
272.75
273.45
269.35
127.20
124.50
125.15
127.70
140.90
139.20
136.70
145.05
146.40
152.60
148.90
158.80
161.35
160.15
173.20
168.30
174.10
164.40
174.75
173.75
176.50
174.45
178.45
169.20
174.15
173.20
171.45
168.80
176.85
189.15
201.50
208.00
209.50
186.50
180.85
174.30
169.25
188.30
184.30
178.45
188.40
185.35
179.40
178.15
169.30
182.75
189.20
199.15
196.60
191.00
197.75
187.00
199.80
202.10
201.65
202.00
205.15
203.30
204.95
207.05
209.10
208.40
209.80
209.20
201.30
204.60
205.95
206.05
201.80
200.85
203.95
201.60
199.05
200.65
202.40
205.55
204.45
203.90
203.80
202.80
202.55
203.15
203.95
205.45
207.40
208.55
208.60
209.40
212.30
210.70
207.65
206.85
205.25
205.00
207.00
210.40
209.95
208.25
206.80
209.05
212.50
208.90
216.15
220.50
31.45
30.90
31.25
32.85
35.85
37.15
38.10
38.30
39.65
39.75
37.80
39.75
43.75
45.30
50.20
52.35
49.50
46.10
50.40
56.15
57.15
57.50
57.00
54.65
55.15
59.30
56.70
57.95
61.20
60.40
58.15
58.90
61.50
56.45
53.75
52.95
49.75
53.90
56.65
56.10
55.05
54.60
53.65
50.70
51.70
55.05
55.75
58.30
58.00
55.05
52.90
51.80
481.65
466.25
466.80
478.65
499.55
488.30
487.40
503.30
499.20
511.65
510.55
518.00
534.30
537.35
549.60
540.55
529.30
532.80
541.75
576.10
572.55
555.85
574.15
573.90
581.35
603.30
604.20
605.80
598.80
610.45
641.35
642.15
645.10
612.80
607.45
612.40
582.95
593.65
582.75
574.80
588.95
591.45
568.25
546.85
536.80
575.05
589.35
611.00
604.85
602.15
575.15
578.60
55.75
53.20
51.85
53.25
55.10
57.00
58.80
60.45
60.15
63.55
62.70
66.25
67.10
67.35
70.35
72.85
70.80
66.20
69.85
72.80
73.95
76.20
77.55
74.40
77.25
78.80
76.55
77.75
79.50
85.85
85.10
84.45
84.95
80.05
74.55
74.65
69.95
74.90
76.05
74.80
74.85
74.45
70.35
69.60
74.55
78.20
79.70
83.55
81.05
78.25
78.55
75.40
39.00
38.90
39.50
40.05
41.60
43.45
43.05
44.05
44.05
44.30
43.40
44.25
43.35
47.45
52.75
53.95
53.00
55.10
53.95
56.00
54.95
54.40
55.80
53.50
59.30
59.65
63.45
62.10
62.95
67.45
67.05
72.55
72.15
64.65
65.30
63.05
60.60
64.25
64.70
64.75
64.35
65.35
63.50
60.50
63.25
64.40
64.60
67.95
66.95
69.70
67.65
68.00
582.05
564.60
569.55
572.30
630.05
638.85
631.60
638.05
642.30
659.95
663.70
668.45
647.10
631.40
652.40
665.95
662.15
681.55
699.50
712.15
703.90
708.95
745.20
742.45
758.25
821.35
816.75
814.20
828.05
869.25
861.65
855.45
865.25
811.90
798.90
816.05
758.65
793.85
808.60
779.75
786.35
787.05
757.20
706.85
693.40
748.10
765.90
788.90
783.60
759.70
748.60
726.65
270.10
270.70
266.50
267.70
262.85
261.55
259.75
254.00
262.70
260.40
266.40
262.85
256.50
251.05
251.05
252.80
251.60
252.55
256.20
262.60
261.65
263.55
259.55
263.80
260.05
255.60
259.20
259.65
265.55
259.25
258.80
257.40
265.10
265.10
266.95
265.80
262.20
263.60
266.25
267.45
268.55
271.10
270.05
271.55
273.20
270.20
265.75
265.85
260.50
253.75
255.60
256.15
196.80
203.40
191.50
193.20
180.35
177.70
178.70
179.95
186.85
189.85
193.90
195.65
191.40
188.75
183.55
186.95
186.50
191.25
198.85
199.40
194.15
190.80
180.20
181.30
171.55
167.55
168.55
169.95
172.10
167.85
149.70
128.75
119.60
120.30
121.65
121.55
105.25
108.85
112.55
115.60
112.75
113.10
117.50
112.45
110.90
112.80
113.65
116.80
114.00
113.40
112.65
112.15
223.60
223.85
219.70
222.45
222.70
226.05
226.80
224.55
226.90
226.95
227.10
227.40
224.05
229.35
229.75
234.75
236.25
241.05
246.20
241.75
244.05
245.20
244.75
245.05
245.95
249.05
245.80
246.90
245.50
244.60
241.70
238.15
236.35
226.90
239.90
239.25
234.25
234.50
230.85
227.30
234.75
239.55
234.85
232.75
231.70
233.35
231.85
235.05
230.90
231.90
229.35
233.85
53.40
55.95
56.55
58.50
59.30
60.40
60.05
64.65
66.15
69.60
69.40
71.00
71.95
68.95
70.75
73.90
72.80
70.85
69.85
65.70
61.55
61.65
60.05
60.90
64.10
63.55
61.60
61.75
61.65
61.20
58.70
57.45
56.25
57.15
56.45
52.95
51.15
45.20
46.90
47.00
45.75
44.80
44.90
40.50
41.35
42.25
42.65
43.30
42.05
40.35
40.60
38.10
587.65
589.10
546.65
535.90
526.05
533.35
526.00
548.05
545.15
542.55
542.30
524.70
506.65
501.35
487.25
511.45
497.55
501.15
507.40
515.15
516.50
506.50
484.55
479.65
480.50
488.45
480.85
486.65
504.00
505.15
494.15
485.30
501.75
484.55
470.00
456.55
457.55
457.15
466.45
450.75
462.95
471.40
466.60
462.10
454.45
468.10
456.60
453.90
454.90
453.70
440.35
430.00
78.20
82.15
76.60
79.45
81.90
81.25
76.95
78.70
81.70
84.75
88.60
86.00
82.30
81.90
78.85
79.55
77.35
79.70
82.55
82.15
80.20
77.90
75.30
74.60
73.65
71.70
72.30
72.95
74.75
73.90
73.10
71.10
69.55
64.05
60.70
60.30
62.90
61.40
62.70
60.60
62.25
62.05
63.35
61.15
60.25
59.60
61.20
62.30
61.90
60.15
62.15
61.70
68.70
69.05
62.75
63.30
58.90
60.25
58.00
58.45
61.30
63.05
62.65
62.15
58.75
57.65
56.25
56.60
55.55
56.40
57.50
57.85
56.70
55.85
53.10
51.00
50.35
49.60
49.00
49.30
49.05
50.30
48.90
46.90
48.20
45.60
44.90
43.60
42.85
42.40
44.75
44.20
44.65
44.90
44.35
43.40
43.00
43.75
44.80
44.95
44.75
44.30
45.00
42.10
731.45
778.15
719.00
733.85
729.60
739.90
709.80
707.75
721.45
723.35
726.10
719.05
687.50
697.20
694.10
707.65
739.85
752.05
750.45
758.75
762.80
750.75
709.85
694.35
687.85
678.00
681.25
680.50
693.30
697.20
679.85
668.80
721.75
689.90
660.70
661.25
627.50
619.75
653.00
619.00
602.10
599.40
611.10
594.10
577.50
595.25
607.35
608.15
621.75
618.00
628.70
600.45
259.85
257.25
253.95
249.95
248.45
247.25
247.20
245.65
243.25
240.10
241.30
250.10
254.35
261.75
261.85
259.90
260.20
258.75
253.10
255.75
255.85
265.95
264.05
265.45
269.85
265.65
266.30
267.35
272.45
271.25
271.00
271.70
269.25
274.15
270.85
270.45
269.80
267.40
261.15
260.65
265.40
269.90
267.50
263.90
262.60
257.70
255.10
256.10
251.60
250.35
254.50
254.90
113.45
114.50
122.55
120.15
119.35
119.10
122.30
127.50
124.25
125.80
118.35
120.65
123.80
125.85
126.10
123.50
123.55
123.80
121.45
127.20
132.30
135.15
134.00
135.50
137.25
132.60
135.50
134.70
134.45
133.05
133.55
132.10
133.10
133.10
131.00
125.40
120.60
118.10
116.70
113.45
125.40
126.80
126.50
127.30
125.60
125.10
116.60
118.75
119.45
119.00
121.25
121.40
230.10
225.90
234.55
236.35
239.20
239.75
243.05
244.05
244.70
248.00
243.20
249.40
246.05
251.40
250.50
250.05
247.05
247.80
251.30
258.90
250.05
246.50
246.15
250.60
252.75
251.65
258.40
253.30
251.70
253.55
252.05
255.50
254.95
254.10
252.85
249.55
250.30
254.75
249.45
254.95
258.20
258.15
259.05
261.45
259.35
258.40
261.30
261.55
265.60
267.75
266.90
267.80
39.65
38.95
41.95
44.25
46.65
46.80
49.55
49.30
48.10
48.45
46.65
47.50
48.95
51.30
51.65
51.95
51.20
51.35
51.70
52.85
53.45
53.35
53.40
54.45
53.05
49.20
51.10
51.25
49.30
47.55
47.45
46.85
47.65
47.35
46.65
43.75
43.00
42.25
43.95
42.30
44.75
44.05
44.40
46.05
46.55
46.85
47.15
45.10
44.35
44.45
45.60
45.65
416.25
412.90
431.90
440.60
439.70
432.00
432.05
440.65
433.70
437.35
429.50
427.05
438.65
439.40
433.95
428.35
430.30
429.95
431.85
470.35
456.90
450.35
466.15
470.65
455.60
442.95
454.75
452.45
444.90
431.10
418.90
415.65
426.55
425.55
426.60
415.05
414.75
395.80
392.75
394.85
403.40
398.65
400.00
405.15
396.35
399.70
407.15
411.55
407.85
410.10
407.60
418.00
64.65
63.70
66.05
68.40
68.30
69.30
69.00
69.75
67.55
69.90
69.05
69.85
71.35
74.55
71.30
69.55
69.95
69.45
71.50
73.50
74.85
74.85
77.60
78.15
77.30
74.80
77.55
76.30
78.45
77.55
77.45
77.00
76.65
76.85
77.75
74.10
74.25
72.90
71.65
69.85
73.85
73.40
75.95
75.00
73.35
75.80
77.55
76.90
76.65
75.10
75.20
77.10
43.15
43.80
44.90
45.55
47.25
47.00
47.55
47.40
47.50
49.50
48.80
48.70
49.70
49.20
49.45
49.50
48.10
51.05
51.45
52.50
52.70
54.65
55.75
56.55
55.80
52.95
55.15
55.65
54.65
53.85
52.05
51.40
52.60
53.15
53.15
52.40
53.50
52.20
48.90
48.25
50.25
49.80
50.70
51.60
50.80
51.75
53.10
52.00
52.30
51.70
51.30
51.70
609.00
602.90
626.70
648.55
640.90
638.30
643.85
641.35
630.05
650.60
626.55
634.15
648.95
659.80
648.30
647.40
648.50
667.35
669.25
679.70
679.50
695.15
726.20
722.75
715.85
704.20
712.95
714.60
700.80
691.50
675.55
671.80
673.15
689.50
703.15
675.70
670.30
669.65
643.75
644.40
667.40
668.10
689.05
701.35
699.10
709.15
718.20
722.00
726.80
730.80
744.30
749.80
250.50
252.05
251.95
256.05
252.85
249.60
248.45
247.15
244.05
246.25
242.55
242.80
243.95
245.50
247.45
248.30
248.95
252.25
253.55
253.05
254.60
248.80
247.80
248.35
248.15
252.70
256.20
254.15
254.60
248.80
250.50
252.95
254.10
260.30
259.15
260.05
258.60
258.45
258.85
257.30
255.70
254.50
256.75
257.90
259.40
259.75
260.15
260.20
260.70
260.30
259.80
260.50
124.95
122.35
125.55
123.90
125.50
125.70
126.25
122.10
122.00
120.95
125.25
128.35
126.90
126.40
123.20
125.95
128.70
124.50
122.85
123.90
123.05
126.40
132.05
142.25
139.90
151.00
152.65
152.05
157.90
152.85
152.05
154.30
157.50
157.35
156.85
152.80
153.00
148.85
155.70
154.15
153.40
148.40
142.75
149.05
146.05
145.50
141.20
119.10
118.85
115.20
119.90
122.05
258.35
262.10
260.75
261.65
264.25
265.15
265.35
268.15
269.35
270.60
267.65
267.60
266.50
267.75
260.45
262.75
263.35
264.65
267.30
269.30
269.65
268.25
253.50
254.20
256.45
261.60
255.85
260.80
263.80
266.95
272.40
273.25
270.25
275.30
275.65
277.75
280.05
281.00
283.50
283.50
286.75
286.45
288.25
291.60
297.50
294.00
290.00
292.05
285.85
288.25
284.10
282.55
45.80
44.35
44.45
43.20
42.55
41.50
39.70
40.35
38.60
38.55
38.40
38.85
39.00
39.35
39.00
39.25
39.30
38.80
39.15
39.65
38.70
41.55
44.40
45.25
43.65
47.00
47.80
48.70
47.85
46.85
46.45
48.50
50.75
47.70
44.80
45.45
46.65
43.70
46.40
45.50
45.80
44.80
45.05
45.85
44.90
44.60
43.60
43.40
41.85
41.50
39.90
39.75
418.55
401.45
404.40
404.05
407.80
396.85
377.55
359.15
359.60
352.90
352.15
344.50
352.95
335.80
342.60
347.35
352.05
344.25
333.55
346.65
341.90
373.20
394.65
405.15
400.60
426.90
444.60
425.05
423.95
425.30
427.15
436.70
415.40
416.20
416.40
420.10
424.35
416.10
418.35
418.00
421.80
412.35
412.80
417.15
407.50
400.45
390.75
387.30
386.10
388.50
379.85
388.35
75.35
75.70
77.20
77.20
77.40
75.20
72.95
70.45
64.00
65.60
64.55
64.25
65.45
63.85
65.20
67.95
67.55
67.40
68.20
69.20
69.15
73.70
78.10
79.90
78.80
83.30
84.70
82.45
82.00
80.55
82.25
85.95
87.50
91.00
88.70
85.75
85.30
87.40
91.00
92.65
91.90
90.05
90.95
95.05
93.50
96.00
94.70
95.30
90.60
89.75
86.30
87.35
50.60
49.50
49.80
48.75
48.10
47.25
45.45
44.65
44.05
46.60
45.85
46.05
47.00
45.95
47.55
48.50
48.55
49.35
49.50
48.85
48.95
50.20
53.00
52.75
51.60
54.10
56.45
59.95
59.75
59.85
60.75
60.85
60.75
62.25
61.70
61.20
64.15
62.45
63.05
63.10
63.20
62.55
61.25
63.30
61.80
62.05
62.35
60.35
59.60
61.45
60.90
63.80
750.55
720.65
733.20
720.55
719.50
737.50
721.55
710.40
689.05
695.00
693.70
671.10
676.70
655.05
658.30
673.70
679.10
689.40
684.80
695.30
687.45
712.35
726.85
727.95
706.80
730.80
745.55
745.10
739.30
738.65
756.95
737.55
738.45
743.20
738.25
735.25
742.95
748.00
772.70
767.15
765.15
747.10
726.45
735.70
735.50
750.90
746.20
731.10
733.15
737.65
735.45
738.50
260.10
262.50
260.60
262.15
263.50
265.50
262.10
261.50
264.10
258.50
258.00
255.85
258.10
258.90
257.50
259.05
259.45
260.35
261.80
263.75
261.85
262.40
262.70
264.15
264.25
264.85
263.60
260.70
260.60
261.00
261.30
261.15
261.80
259.85
259.70
257.40
259.20
261.00
268.85
269.90
266.65
272.00
271.55
281.15
281.25
281.35
286.35
286.15
284.75
288.10
297.55
296.95
122.65
120.20
121.95
122.70
125.95
125.45
121.20
124.85
125.45
128.25
123.25
120.80
117.50
119.85
123.35
122.45
122.25
126.30
134.25
135.35
136.20
135.80
138.05
140.55
141.60
144.20
140.90
140.50
136.95
139.65
129.30
129.05
129.20
125.95
125.80
125.90
126.55
125.60
125.95
127.75
130.00
132.30
132.10
132.55
133.50
135.75
132.50
130.80
128.25
131.30
130.45
127.65
279.30
283.20
288.65
289.15
289.95
289.00
288.15
283.80
283.90
276.45
274.65
281.70
280.55
286.10
289.00
286.60
287.10
294.25
298.00
298.50
296.15
295.15
297.90
301.35
301.50
301.95
303.30
305.95
295.25
295.95
293.05
293.10
290.10
287.10
287.05
287.05
290.50
288.40
289.40
286.80
287.25
285.40
283.55
282.40
279.05
285.70
279.50
281.00
273.40
277.90
284.10
284.00
41.45
41.60
41.00
41.95
43.45
42.80
41.30
39.95
39.80
41.80
40.30
39.70
38.35
39.15
39.75
39.15
39.00
39.70
40.50
42.20
42.85
43.70
45.45
47.55
46.35
45.90
44.05
43.70
41.50
42.80
42.55
43.90
43.95
45.35
43.05
44.05
45.35
45.00
44.85
45.60
46.55
46.15
46.50
46.75
46.45
46.45
45.50
44.65
43.40
44.75
44.25
42.10
391.95
388.85
380.35
386.55
386.65
383.80
383.20
379.20
377.30
368.10
371.10
371.90
369.10
375.70
376.10
375.35
372.40
380.00
381.15
403.05
404.60
408.30
404.20
407.65
409.80
410.05
420.10
413.00
420.25
431.20
441.75
449.60
460.65
470.80
454.55
445.45
454.45
446.60
445.80
447.85
461.05
466.15
466.35
457.80
458.40
455.75
448.55
448.40
432.00
446.85
443.45
429.55
89.05
88.75
87.45
88.70
93.55
92.65
91.30
93.05
90.80
91.65
90.95
89.15
85.90
88.80
89.90
89.10
89.10
92.80
94.70
96.15
97.35
101.65
100.70
104.50
105.15
104.40
103.60
104.75
102.90
101.50
99.95
102.15
103.25
101.30
96.70
95.70
98.05
96.75
96.85
96.90
98.50
101.45
101.10
101.00
98.80
99.30
97.65
96.80
93.10
95.50
96.30
92.35
63.45
63.20
62.85
62.75
63.00
62.40
61.10
60.85
60.80
62.10
60.95
60.90
60.30
60.50
59.85
60.90
62.80
61.05
60.20
61.80
64.70
64.45
63.85
64.70
68.05
66.65
68.80
65.85
63.55
63.25
64.30
64.20
67.10
67.65
64.85
65.40
67.00
65.65
66.20
68.00
68.85
68.45
68.40
68.05
68.25
68.15
67.35
65.70
65.35
68.05
68.20
66.65
764.75
754.55
753.25
748.75
754.05
749.55
748.15
749.05
748.55
737.35
731.10
725.00
709.75
703.15
716.55
718.65
721.70
736.70
729.95
742.85
752.55
755.15
773.05
776.65
766.30
763.00
757.10
750.20
732.50
744.90
766.70
804.95
807.55
824.05
804.90
808.95
812.90
806.10
813.80
812.10
831.10
827.30
831.10
827.55
854.80
845.45
843.70
849.05
831.25
848.20
861.10
839.20
315.90
349.30
344.60
333.40
325.95
313.85
323.55
318.60
310.45
313.65
327.30
336.85
328.60
332.45
332.80
326.20
315.20
312.40
317.05
320.20
316.55
314.80
312.55
314.45
317.90
314.20
312.35
306.60
293.95
306.40
292.70
126.50
128.50
127.55
128.70
123.40
114.10
117.15
119.00
116.60
120.25
121.40
117.20
118.40
118.20
124.35
121.80
120.35
117.25
116.45
115.90
114.10
111.10
114.75
118.10
119.80
119.25
118.45
118.45
115.05
117.75
113.20
285.30
287.45
291.55
289.15
292.75
297.45
299.75
300.75
305.15
304.20
307.65
309.40
307.25
302.45
304.85
304.05
301.75
299.15
300.05
300.35
300.75
300.60
300.30
301.65
300.00
296.60
292.00
292.65
290.85
294.80
294.80
42.70
42.80
43.40
42.15
41.10
32.95
34.80
35.80
32.60
33.45
34.40
34.00
32.45
33.55
32.75
31.90
31.50
32.50
31.90
30.35
29.45
29.00
30.30
31.30
30.55
29.45
29.45
28.05
27.70
28.75
25.60
431.65
422.85
423.90
426.65
426.05
418.85
433.45
430.55
433.50
425.50
420.20
415.90
419.05
413.55
424.55
419.25
414.25
405.75
392.20
389.25
390.30
386.20
378.50
375.85
370.40
355.30
357.50
357.10
353.50
358.85
348.90
91.55
89.90
91.15
90.10
87.70
82.80
86.80
84.90
86.40
87.05
86.95
83.40
79.60
76.10
73.25
73.55
73.10
72.75
72.35
70.75
71.35
71.80
74.35
75.30
74.60
71.80
70.25
68.00
68.40
72.25
69.55
66.40
69.45
73.85
71.60
73.50
70.45
72.05
71.35
71.70
71.75
71.15
69.65
68.45
67.60
66.75
66.10
63.85
64.85
64.40
62.45
60.50
59.65
61.20
63.15
62.90
59.95
59.95
58.65
57.30
58.50
54.30
861.35
869.80
865.15
859.50
855.10
834.90
864.95
870.70
868.15
849.65
882.50
878.70
860.00
838.25
845.15
835.10
829.75
824.65
810.85
806.85
785.80
795.35
803.35
813.00
809.60
768.00
773.35
767.35
763.05
777.80
739.25
JUBLFOOD KOTAKBANK LICHSGFIN LT
230.40
236.55
258.25
276.55
299.70
285.90
276.85
286.50
279.55
288.85
288.40
294.65
344.50
340.95
330.65
338.55
338.60
316.45
318.50
313.60
320.85
361.70
355.85
416.15
388.30
357.70
360.90
362.90
357.15
344.30
336.05
339.50
351.65
357.40
351.75
352.50
347.25
334.65
341.35
340.00
332.95
325.50
335.80
324.65
315.35
327.95
379.55
387.60
400.92
406.25
396.75
396.85
389.38
388.05
379.67
378.58
381.27
377.23
373.45
371.90
364.92
369.83
375.92
377.17
374.23
374.08
373.42
383.17
390.98
393.83
393.05
392.98
382.88
383.98
372.52
362.50
362.38
365.65
371.30
371.08
372.95
378.17
376.05
368.10
364.40
369.27
369.27
366.15
373.23
374.95
356.17
380.45
155.44
163.46
161.52
164.65
162.33
157.55
162.64
162.01
161.47
162.45
163.30
164.87
163.60
160.75
161.17
160.77
163.26
176.93
172.53
174.31
176.38
177.37
179.25
177.34
175.45
181.32
177.61
178.31
170.42
170.39
170.27
176.08
174.26
176.72
176.92
180.69
181.39
180.40
188.73
191.18
190.97
190.28
190.56
190.50
182.03
190.62
1,578.15
1,589.05
1,587.50
1,603.20
1,588.90
1,576.15
1,572.60
1,564.75
1,553.80
1,599.20
1,626.95
1,615.80
1,621.30
1,614.35
1,615.15
1,641.55
1,632.90
1,663.95
1,637.30
1,630.85
1,650.70
1,646.35
1,652.05
1,646.00
1,625.90
1,640.75
1,605.40
1,598.25
1,572.00
1,574.00
1,576.35
1,588.90
1,577.80
1,572.30
1,617.60
1,620.00
1,629.55
1,592.65
1,599.55
1,615.05
1,591.90
1,549.35
1,538.85
1,526.90
1,517.35
1,546.80
LUPIN
302.28
306.90
306.89
317.56
317.78
314.13
317.21
317.24
319.73
315.58
325.02
320.90
322.86
329.32
332.43
329.05
328.70
328.64
318.60
325.47
323.48
327.64
320.80
324.92
322.35
326.04
324.91
321.42
323.54
331.95
330.86
334.36
329.06
327.58
331.36
329.70
334.41
337.09
336.46
341.27
353.29
349.62
363.89
363.44
359.39
359.12
M&M
538.20
538.75
538.33
561.05
564.80
566.30
562.53
570.42
552.50
567.13
561.65
544.03
536.72
524.28
524.47
528.45
540.45
553.60
549.65
541.35
534.25
548.80
533.50
529.90
524.00
528.95
517.90
508.30
510.80
502.85
503.60
510.85
508.25
508.40
521.10
529.35
536.75
524.90
523.50
526.15
525.25
517.85
518.40
517.80
524.00
553.65
MARUTI
1,476.50
1,457.15
1,457.05
1,478.15
1,499.50
1,479.85
1,464.20
1,463.60
1,446.10
1,458.80
1,433.50
1,421.70
1,429.30
1,397.45
1,393.40
1,370.15
1,396.85
1,427.45
1,407.65
1,417.95
1,393.15
1,397.35
1,376.65
1,402.90
1,384.10
1,377.65
1,371.55
1,363.30
1,354.85
1,351.15
1,332.30
1,352.35
1,377.45
1,379.35
1,361.35
1,333.70
1,283.30
1,270.35
1,289.40
1,279.70
1,281.45
1,265.35
1,282.55
1,278.50
1,279.00
1,295.45
MCDOWELL-N NHPC
1,445.70
1,447.00
1,489.20
1,477.10
1,468.55
1,465.20
1,433.05
1,419.30
1,425.85
1,420.25
1,373.20
1,341.70
1,373.55
1,335.90
1,355.90
1,323.20
1,342.05
1,344.40
1,341.55
1,321.40
1,335.20
1,375.90
1,330.00
1,334.80
1,337.65
1,351.50
1,334.50
1,330.75
1,273.65
1,232.85
1,215.45
1,247.45
1,263.65
1,237.40
1,250.70
1,225.20
1,215.85
1,206.60
1,211.25
1,257.50
1,291.20
1,247.35
1,270.80
1,244.35
1,216.10
1,237.85
33.35
32.95
32.75
32.35
32.40
32.05
31.90
31.85
31.50
31.35
31.20
31.45
31.60
31.40
31.30
31.15
30.95
30.55
30.30
30.45
30.25
31.05
31.00
30.90
30.85
30.85
31.05
31.15
30.80
30.70
30.55
30.60
30.60
30.45
30.50
30.50
30.15
30.30
30.60
30.40
30.35
30.15
30.20
30.10
29.65
29.90
327.55
318.95
317.30
300.15
286.00
280.30
271.30
261.05
278.45
281.10
272.15
271.65
279.80
285.25
280.90
276.90
288.25
292.15
288.50
283.60
280.05
280.15
286.90
282.15
282.75
285.45
299.75
306.60
304.60
306.55
302.85
306.35
310.75
305.05
307.30
304.60
304.85
302.70
321.85
330.80
331.85
328.55
333.70
331.70
335.70
337.35
337.15
333.95
334.10
332.30
333.55
336.85
373.17
384.25
388.33
379.05
392.25
391.70
371.90
374.77
370.13
370.25
362.70
371.70
377.85
379.70
379.27
377.80
377.17
379.77
376.08
377.20
369.95
369.45
372.05
379.67
385.00
385.33
382.38
386.40
386.52
396.70
396.67
392.05
378.05
375.35
381.48
372.27
385.48
385.08
379.73
381.55
382.77
375.75
380.02
381.80
379.92
380.65
377.45
380.38
391.73
396.13
391.13
392.48
186.11
190.24
196.84
195.47
192.55
194.95
184.35
191.84
188.39
185.25
177.67
177.71
184.68
191.29
187.90
183.80
187.52
193.80
194.80
193.51
191.99
193.20
194.34
193.95
195.66
194.51
199.94
199.83
199.28
202.42
204.43
208.38
206.96
203.20
205.28
199.20
199.54
195.18
193.69
195.61
198.00
197.70
198.95
199.33
199.59
199.95
200.30
214.80
211.40
211.59
206.67
208.04
1,544.25
1,563.90
1,571.00
1,529.35
1,606.90
1,661.05
1,633.60
1,642.10
1,608.55
1,631.40
1,558.50
1,607.75
1,628.85
1,626.55
1,631.35
1,593.60
1,631.55
1,666.75
1,672.00
1,640.20
1,627.40
1,642.75
1,672.40
1,677.05
1,703.90
1,724.45
1,721.20
1,777.00
1,798.50
1,836.35
1,825.15
1,765.05
1,791.65
1,759.10
1,792.90
1,796.80
1,808.95
1,794.15
1,786.00
1,790.85
1,799.70
1,786.85
1,819.90
1,822.15
1,826.15
1,838.85
1,883.85
1,873.85
1,870.60
1,894.30
1,904.00
1,915.55
355.05
356.25
360.12
359.25
353.70
361.07
353.98
358.86
362.84
361.32
361.56
361.73
357.90
365.31
372.04
370.86
368.58
369.04
370.24
371.40
368.53
371.60
377.55
373.88
369.92
375.81
376.42
375.98
376.26
376.85
377.27
378.64
384.17
382.73
386.28
385.10
393.57
386.00
386.45
385.06
383.56
385.34
384.89
384.26
380.70
375.92
374.95
370.63
375.01
373.85
374.30
375.57
563.70
548.05
566.70
559.80
555.40
560.45
525.40
521.70
538.35
529.20
515.95
517.35
528.45
545.95
572.70
564.25
574.55
582.95
585.20
580.25
570.75
578.35
592.75
606.70
615.70
608.15
629.30
634.70
619.20
636.95
633.15
630.90
632.05
613.35
622.85
613.90
627.35
615.15
602.35
610.10
627.05
621.65
622.15
638.55
637.80
632.10
616.70
616.25
603.95
606.45
602.10
616.75
1,268.10
1,265.25
1,275.80
1,259.50
1,241.50
1,242.45
1,226.80
1,208.35
1,238.55
1,215.65
1,198.75
1,200.70
1,238.15
1,225.20
1,236.85
1,257.00
1,278.25
1,296.80
1,330.05
1,315.45
1,294.35
1,303.00
1,346.15
1,356.65
1,355.45
1,342.90
1,364.45
1,379.75
1,351.15
1,376.25
1,369.05
1,407.35
1,386.95
1,396.80
1,394.75
1,388.95
1,423.75
1,400.90
1,415.90
1,396.10
1,392.35
1,380.00
1,403.40
1,424.25
1,409.35
1,409.10
1,393.60
1,375.25
1,374.10
1,363.30
1,358.50
1,362.40
1,229.45
1,246.30
1,229.95
1,226.50
1,233.00
1,212.85
1,201.05
1,191.50
1,161.50
1,171.05
1,097.20
1,150.95
1,163.75
1,201.65
1,224.00
1,200.50
1,216.15
1,219.10
1,236.75
1,221.90
1,229.80
1,225.25
1,212.85
1,221.20
1,228.85
1,256.35
1,254.30
1,237.75
1,263.10
1,266.95
1,257.25
1,270.00
1,292.65
1,297.95
1,311.25
1,299.85
1,310.25
1,289.40
1,272.55
1,276.75
1,274.60
1,278.00
1,288.55
1,291.60
1,307.65
1,305.90
1,314.95
1,342.30
1,368.55
1,408.25
1,397.40
1,383.40
29.80
29.50
30.10
29.50
29.40
29.40
28.95
28.85
27.90
28.00
28.20
29.05
28.80
29.10
29.00
28.85
28.80
28.95
28.90
28.45
28.25
28.25
28.30
28.30
28.50
28.85
28.80
28.80
28.85
28.95
28.80
28.65
28.40
28.50
31.00
30.35
31.40
32.15
31.90
32.00
32.00
31.60
31.45
31.45
31.30
31.30
31.40
30.85
30.70
30.25
30.05
29.95
342.45
344.15
328.20
332.80
337.05
336.10
348.65
369.60
420.00
404.70
418.25
411.70
461.30
461.60
441.25
453.65
459.85
452.60
449.80
465.45
496.85
538.90
543.55
531.30
518.60
515.45
486.00
491.35
486.70
509.15
515.50
509.25
516.90
518.00
518.65
529.80
535.85
531.35
539.65
528.45
535.25
539.00
527.65
499.85
485.75
497.75
502.15
485.60
472.35
473.20
483.45
484.80
384.75
384.88
381.85
383.42
382.80
382.45
385.63
391.73
400.65
412.10
412.27
405.77
411.63
404.75
404.52
401.83
414.65
414.85
416.63
420.25
429.52
431.35
434.17
429.02
419.42
419.95
419.15
423.23
414.27
415.00
407.92
413.98
417.98
424.40
423.27
432.30
454.70
475.65
473.85
466.55
473.25
474.75
488.15
491.45
482.65
484.00
486.45
487.80
484.10
476.30
496.55
508.50
207.76
207.26
212.29
216.36
225.71
225.58
227.28
224.77
225.91
225.71
233.06
235.96
243.60
240.70
242.86
244.59
245.23
257.72
252.75
247.93
249.37
245.54
252.13
246.02
243.80
241.53
241.67
241.57
240.52
239.85
240.69
242.90
242.25
238.51
234.12
235.64
241.39
245.07
255.07
254.25
263.44
267.01
264.21
260.17
261.18
270.45
280.70
289.16
290.90
287.33
289.52
287.98
1,927.30
1,937.85
1,919.95
1,863.65
1,823.65
1,817.95
1,794.30
1,812.30
1,785.15
1,806.00
1,808.70
1,801.50
1,812.90
1,827.35
1,813.50
1,802.60
1,808.70
1,789.90
1,773.55
1,792.10
1,818.40
1,868.80
1,878.40
1,860.60
1,851.15
1,864.75
1,839.65
1,818.75
1,813.65
1,833.70
1,841.35
1,835.05
1,833.90
1,876.25
1,866.55
1,881.50
1,904.50
1,920.20
1,917.95
1,934.00
1,963.15
2,000.05
2,039.90
1,991.65
1,998.30
2,019.15
2,026.80
2,047.35
2,040.30
2,053.15
2,098.65
2,067.50
372.44
379.44
393.13
390.71
385.18
380.46
375.59
380.97
384.23
383.66
377.58
378.14
379.27
372.14
366.73
362.35
367.09
361.46
357.87
360.55
360.98
370.97
374.92
382.15
379.25
373.61
373.10
365.30
356.40
356.80
360.35
366.00
371.55
368.30
375.50
375.80
375.10
371.90
372.60
363.90
387.70
388.75
386.50
385.05
399.25
401.50
402.95
395.15
389.40
388.10
397.40
405.75
633.25
627.90
620.50
639.85
648.05
643.90
661.50
661.40
651.80
656.85
645.30
648.75
649.30
641.10
626.95
633.05
627.45
625.20
620.20
618.15
616.05
617.70
624.15
616.10
615.15
619.10
611.80
609.35
626.70
630.15
626.25
630.65
634.25
629.25
635.25
655.60
664.85
670.95
676.10
674.55
680.00
687.80
685.30
681.90
690.80
690.95
694.50
711.30
698.75
691.50
715.75
731.00
1,354.15
1,358.20
1,191.45
1,207.50
1,202.60
1,197.75
1,198.60
1,209.90
1,213.20
1,213.60
1,225.75
1,221.40
1,232.10
1,227.25
1,215.20
1,226.00
1,249.15
1,256.55
1,253.55
1,254.35
1,251.65
1,239.70
1,245.10
1,233.05
1,220.05
1,227.20
1,218.70
1,235.35
1,257.50
1,272.75
1,276.70
1,272.10
1,302.55
1,315.40
1,307.50
1,314.80
1,328.15
1,346.50
1,368.65
1,397.30
1,388.35
1,398.90
1,413.10
1,463.85
1,458.60
1,481.75
1,479.10
1,468.10
1,430.05
1,440.90
1,479.95
1,480.15
1,381.55
1,369.95
1,378.80
1,377.20
1,414.70
1,442.25
1,385.00
1,406.55
1,431.75
1,440.35
1,455.35
1,428.35
1,460.15
1,445.20
1,426.50
1,413.75
1,417.35
1,404.20
1,401.20
1,407.90
1,435.40
1,430.60
1,416.80
1,396.45
1,375.35
1,393.30
1,382.05
1,395.60
1,432.45
1,552.75
1,518.20
1,517.75
1,527.65
1,528.25
1,519.85
1,553.80
1,624.00
1,599.30
1,610.10
1,601.90
1,625.90
1,626.85
1,602.25
1,568.65
1,575.95
1,601.50
1,566.95
1,591.35
1,600.70
1,573.35
1,599.30
1,671.25
30.05
31.20
31.40
32.00
31.65
32.00
31.75
31.25
31.25
31.00
30.85
30.80
31.15
30.90
30.80
30.65
30.70
30.70
30.55
30.70
31.30
31.25
31.25
31.20
30.80
30.95
30.60
30.50
30.40
30.45
30.65
31.10
31.35
31.10
30.70
30.70
31.05
32.55
32.70
32.55
32.55
32.85
32.40
32.15
31.95
32.15
32.15
32.35
32.15
31.70
32.15
32.95
489.05
503.10
491.40
523.05
521.20
521.15
525.10
515.15
508.80
507.15
505.15
501.40
503.85
508.35
512.65
514.70
512.30
528.80
512.30
535.10
528.45
548.45
553.10
554.40
623.20
618.05
599.70
608.40
600.20
587.90
585.60
586.65
575.75
607.00
588.05
590.00
581.20
577.85
596.15
598.05
620.60
612.55
612.20
624.30
627.15
602.05
549.30
560.30
551.65
589.00
555.60
557.35
512.65
516.95
512.80
503.20
519.95
503.00
521.60
514.80
508.55
509.10
504.95
501.60
503.00
494.45
502.05
492.10
480.10
477.90
464.25
468.15
474.45
486.05
490.30
494.40
491.95
492.40
486.30
488.65
478.05
482.45
482.45
482.25
461.70
481.45
479.20
475.80
458.80
461.00
466.05
476.70
480.15
488.55
485.85
480.20
463.95
466.45
452.75
472.20
469.20
467.55
449.85
464.25
288.72
293.75
289.56
282.65
284.46
282.11
289.00
291.85
276.06
270.22
262.59
262.66
267.65
271.03
274.00
275.23
280.34
270.74
268.11
268.78
263.26
261.77
273.89
274.05
269.33
279.70
277.55
277.63
266.26
270.57
262.04
264.17
258.67
258.76
261.75
214.04
210.76
186.23
189.53
200.36
210.04
210.45
207.13
205.71
200.45
193.02
177.13
184.61
187.77
190.48
183.59
183.10
2,053.35
2,072.40
2,036.75
2,043.35
2,038.00
1,999.50
2,078.10
2,012.05
1,988.60
2,015.40
1,995.80
2,005.00
2,043.20
2,019.35
2,034.65
2,040.55
2,013.40
2,000.55
2,027.80
2,084.05
2,133.20
2,148.90
2,171.95
2,171.65
2,160.55
2,172.85
2,163.45
2,128.40
2,080.25
2,084.80
2,005.55
2,038.35
2,048.60
2,044.35
2,049.00
2,016.90
1,934.15
1,937.15
1,964.90
1,950.05
2,029.30
2,015.05
2,021.35
2,009.40
2,016.50
1,994.15
1,940.35
1,943.75
1,962.35
1,999.85
1,999.35
1,983.30
409.05
412.00
407.10
411.50
413.20
424.00
425.75
431.90
425.65
415.10
423.50
436.65
441.85
442.35
454.70
441.20
448.85
440.90
438.30
444.50
443.80
452.00
447.85
450.95
447.90
458.65
467.25
477.65
469.75
484.90
477.80
492.85
491.65
488.75
482.70
486.80
493.80
491.30
508.00
511.45
511.50
501.00
496.00
478.15
472.40
465.70
439.10
453.30
460.60
461.20
448.00
454.45
744.35
740.45
725.45
705.05
707.50
715.35
735.85
718.25
710.65
701.20
701.50
699.10
712.80
701.60
714.70
716.95
728.95
733.05
733.70
766.50
757.60
759.90
777.50
790.90
776.85
781.05
806.35
813.65
773.15
799.95
778.30
780.40
753.00
766.55
762.15
784.65
780.55
757.45
770.45
765.30
802.50
789.55
799.90
794.80
800.95
789.30
760.35
780.75
768.40
757.85
752.90
732.95
1,503.35
1,516.70
1,490.10
1,497.20
1,517.25
1,520.05
1,558.40
1,557.40
1,518.90
1,491.55
1,494.85
1,490.70
1,513.65
1,503.30
1,507.00
1,566.80
1,525.60
1,534.80
1,551.60
1,508.30
1,493.40
1,496.10
1,507.60
1,512.35
1,488.60
1,471.95
1,475.10
1,470.40
1,454.50
1,436.90
1,400.65
1,430.35
1,405.40
1,420.95
1,441.50
1,416.05
1,380.10
1,367.00
1,406.05
1,422.00
1,414.10
1,408.85
1,400.60
1,408.10
1,428.65
1,417.15
1,391.15
1,413.25
1,421.85
1,413.85
1,395.00
1,378.00
1,627.55
1,639.05
1,597.50
1,576.40
1,584.00
1,533.15
1,562.05
1,555.65
1,527.55
1,537.30
1,572.40
1,557.95
1,590.60
1,555.95
1,553.00
1,609.40
1,591.15
1,487.10
1,495.15
1,496.70
1,495.65
1,491.30
1,505.85
1,513.00
1,505.65
1,495.35
1,473.40
1,433.45
1,400.10
1,399.45
1,398.70
1,397.35
1,387.85
1,393.85
1,399.00
1,393.70
1,393.35
1,318.70
1,332.65
1,389.75
1,410.95
1,415.85
1,403.50
1,432.15
1,457.20
1,431.15
1,364.80
1,362.45
1,375.90
1,415.40
1,421.40
1,440.55
33.30
33.90
33.35
33.10
32.95
32.85
32.90
32.45
32.00
31.95
31.75
31.45
32.10
31.90
31.85
32.15
31.85
31.25
31.20
31.45
31.35
31.35
31.45
31.75
31.40
31.35
31.25
30.90
30.50
30.15
30.00
29.90
29.10
29.30
28.80
28.80
28.45
27.65
27.10
27.60
28.25
28.20
27.90
27.90
28.10
27.90
26.80
27.30
27.30
27.55
27.25
27.30
568.20
579.00
589.95
597.95
632.00
619.05
611.15
623.45
626.15
625.60
643.00
637.00
623.95
623.80
604.05
571.00
559.75
578.60
596.05
562.20
573.90
581.80
582.25
601.20
596.90
599.70
590.55
580.00
544.80
546.35
545.95
524.10
530.40
507.85
514.70
493.85
482.45
470.70
490.65
504.85
499.10
498.75
498.70
487.80
503.10
509.10
510.30
528.85
525.45
541.25
552.15
536.75
449.90
454.75
454.45
449.10
450.95
447.45
449.15
448.90
444.95
453.65
457.10
460.50
448.90
445.10
435.20
412.90
417.90
423.75
406.65
397.70
403.80
405.20
413.70
418.90
413.60
414.15
405.10
392.30
379.55
385.25
376.75
372.40
378.55
359.75
359.80
337.95
355.95
363.00
378.10
398.15
411.35
409.40
411.85
408.50
412.15
408.80
407.95
402.05
404.00
405.05
414.40
414.85
180.22
181.35
187.41
187.43
188.17
187.80
188.27
190.18
193.65
195.40
196.35
192.50
187.80
181.95
180.15
170.15
169.10
169.95
163.65
158.30
151.30
155.10
170.35
174.25
194.05
189.85
186.00
184.95
176.00
179.85
175.65
171.95
177.95
177.20
179.35
178.25
171.15
167.70
172.05
178.55
190.60
193.20
200.45
192.50
193.10
191.95
188.80
180.55
184.70
188.05
197.50
198.55
1,978.25
1,975.30
1,955.20
1,935.15
1,960.20
1,950.00
1,939.75
1,956.70
1,975.45
1,979.25
1,980.50
1,975.60
1,928.50
1,877.90
1,846.25
1,780.75
1,780.45
1,760.15
1,748.25
1,710.05
1,679.70
1,684.00
1,651.50
1,656.15
1,649.45
1,658.85
1,666.70
1,645.35
1,607.30
1,641.10
1,578.50
1,573.50
1,630.60
1,570.05
1,539.25
1,506.90
1,481.85
1,491.70
1,556.10
1,660.15
1,624.75
1,654.50
1,695.45
1,639.15
1,652.35
1,605.85
1,600.95
1,516.40
1,513.95
1,527.95
1,611.25
1,664.75
448.15
450.65
450.95
451.15
455.15
454.25
460.55
467.80
474.75
482.45
486.60
489.90
487.55
489.55
473.70
463.40
451.90
462.25
467.75
459.45
466.50
469.70
458.70
464.80
459.85
469.15
467.45
441.80
419.25
421.90
411.55
415.15
422.80
422.70
410.25
396.00
378.55
392.70
410.10
426.15
422.95
416.40
414.75
403.70
412.05
411.90
404.55
386.85
373.85
381.20
395.80
397.80
745.80
754.10
756.20
751.35
761.80
760.15
764.35
773.15
776.10
778.20
787.55
781.25
771.05
771.25
740.30
728.55
734.95
751.25
737.70
739.55
737.65
746.40
750.85
760.30
770.20
791.60
771.30
733.55
697.90
713.35
705.80
700.55
705.65
669.50
669.20
627.70
655.20
652.60
665.20
680.10
668.05
655.80
669.55
649.60
651.00
639.75
640.60
616.00
595.20
615.75
664.30
671.85
1,414.85
1,423.30
1,394.10
1,392.35
1,391.50
1,394.35
1,395.20
1,417.90
1,420.45
1,421.60
1,426.05
1,428.75
1,412.45
1,373.90
1,340.55
1,326.00
1,318.45
1,317.65
1,315.55
1,269.70
1,269.60
1,277.60
1,272.70
1,259.25
1,248.65
1,292.50
1,288.15
1,269.70
1,229.35
1,252.85
1,242.40
1,217.05
1,218.20
1,182.95
1,189.75
1,176.80
1,154.00
1,160.00
1,181.35
1,224.10
1,236.70
1,227.95
1,228.05
1,228.70
1,207.35
1,181.10
1,192.50
1,174.55
1,168.65
1,208.20
1,290.75
1,322.25
1,466.65
1,471.30
1,466.85
1,453.05
1,459.45
1,430.70
1,467.70
1,482.40
1,460.20
1,463.75
1,468.60
1,472.00
1,435.30
1,408.60
1,365.55
1,269.75
1,288.35
1,327.50
1,333.50
1,347.35
1,339.80
1,353.65
1,320.00
1,275.60
1,291.00
1,281.55
1,264.65
1,238.35
1,228.05
1,241.80
1,221.15
1,205.75
1,213.25
1,160.35
1,130.70
1,091.80
1,056.70
980.05
999.95
1,149.30
1,137.45
1,178.95
1,192.45
1,188.85
1,177.00
1,170.80
1,155.40
1,040.25
1,108.30
1,107.10
1,129.95
1,129.10
27.35
27.50
28.20
28.10
28.10
28.10
27.90
28.15
28.00
28.20
29.00
28.80
28.55
28.30
27.75
27.35
27.05
27.30
27.15
26.95
26.60
26.50
26.55
26.70
26.75
26.85
26.70
25.75
24.95
24.55
24.25
24.35
24.70
24.30
24.05
23.80
22.60
22.70
23.70
24.25
24.35
24.85
24.90
24.05
24.20
23.90
23.90
22.60
23.05
23.15
23.65
23.65
534.90
553.50
558.50
549.80
546.05
548.90
546.30
546.90
562.70
563.70
554.90
556.65
541.35
551.30
543.75
547.85
550.70
548.70
542.60
539.15
556.50
563.05
587.30
600.90
615.10
604.20
593.25
601.45
627.05
624.90
624.20
680.75
663.20
697.60
697.60
696.35
699.30
737.70
680.15
675.85
680.55
679.55
709.65
792.45
744.25
735.60
696.65
704.25
672.85
699.00
681.85
695.90
419.20
416.25
423.20
431.75
427.00
420.25
426.10
416.45
423.80
427.10
422.65
420.75
421.10
432.70
446.20
453.35
452.55
456.20
459.10
457.85
451.00
461.15
456.10
450.50
445.55
442.15
442.70
455.90
451.95
449.75
442.60
460.35
461.50
469.65
464.05
458.00
441.25
430.10
413.10
412.55
412.95
422.00
432.25
428.90
422.15
423.70
412.40
419.95
411.10
410.35
410.50
409.70
195.70
193.45
196.95
201.65
200.55
196.15
197.65
193.05
198.05
198.90
193.50
191.00
196.80
196.65
197.80
205.05
221.20
222.70
226.20
226.10
233.00
234.00
238.45
233.00
231.05
229.00
221.75
225.80
226.70
218.35
227.20
230.00
229.15
225.90
226.75
228.00
225.45
219.25
217.30
207.85
204.50
198.50
205.85
207.95
209.65
214.70
214.85
222.40
217.10
210.10
208.50
206.60
1,610.80
1,570.05
1,565.15
1,570.45
1,554.20
1,541.60
1,562.15
1,524.00
1,542.75
1,523.15
1,516.20
1,506.30
1,520.95
1,530.65
1,549.75
1,598.40
1,638.35
1,646.90
1,656.65
1,651.90
1,647.05
1,689.30
1,667.50
1,655.55
1,669.50
1,678.45
1,668.10
1,717.80
1,727.65
1,678.15
1,704.15
1,706.15
1,707.25
1,723.30
1,713.35
1,687.35
1,660.15
1,595.55
1,604.70
1,537.40
1,541.90
1,532.55
1,546.10
1,550.85
1,541.95
1,522.65
1,501.25
1,528.50
1,516.85
1,505.55
1,507.00
1,594.85
397.20
392.90
391.40
394.55
389.90
387.70
395.30
379.50
391.60
392.45
392.35
403.75
407.20
415.30
405.75
406.10
405.45
402.90
416.55
416.65
417.15
415.40
411.55
405.85
407.55
410.75
408.95
413.95
410.90
410.10
409.25
417.05
411.70
415.35
419.25
423.55
434.90
440.85
432.75
422.80
423.70
431.75
419.45
428.60
425.10
420.60
424.20
440.15
448.05
443.80
444.20
444.60
676.15
661.75
664.70
669.10
669.85
656.30
661.45
644.40
660.00
656.20
631.10
641.10
654.10
646.10
665.50
673.45
677.95
686.35
709.95
700.35
711.05
744.00
733.45
726.65
733.30
729.30
710.00
729.00
724.45
722.15
726.00
763.25
764.65
767.85
756.65
770.40
770.25
756.40
741.65
708.10
703.95
692.50
714.40
710.25
699.60
698.10
689.25
690.85
672.65
670.50
670.40
676.15
1,312.05
1,260.85
1,256.15
1,266.00
1,271.40
1,250.85
1,257.00
1,214.15
1,219.25
1,165.10
1,156.20
1,128.20
1,171.95
1,175.95
1,167.15
1,182.30
1,201.70
1,237.95
1,269.00
1,262.15
1,271.10
1,300.35
1,310.85
1,297.50
1,278.25
1,253.85
1,237.60
1,278.15
1,257.20
1,262.35
1,254.70
1,265.00
1,307.00
1,326.45
1,302.60
1,316.80
1,301.25
1,317.65
1,291.60
1,273.80
1,244.60
1,253.85
1,273.50
1,245.50
1,241.80
1,222.85
1,219.20
1,222.45
1,230.50
1,210.00
1,216.60
1,211.75
1,100.40
1,077.35
1,082.85
1,083.70
1,077.75
1,075.30
1,079.90
1,064.45
1,069.50
1,042.65
1,031.10
1,027.65
1,024.85
1,016.70
1,023.15
1,027.55
1,028.85
1,056.90
1,063.75
1,024.80
1,048.00
1,082.10
1,102.05
1,098.90
1,104.25
1,090.10
1,058.95
1,067.40
1,040.30
1,012.80
1,008.40
1,024.60
1,013.55
1,021.15
1,011.20
1,020.25
1,006.90
1,035.70
1,040.45
1,035.15
1,027.80
1,018.70
1,035.65
1,049.30
1,039.30
1,050.95
1,055.00
1,064.60
1,068.80
1,068.30
1,042.45
1,043.55
23.65
23.25
23.35
23.45
23.50
23.20
23.25
22.90
23.25
23.15
22.90
22.75
22.80
22.80
23.10
23.40
23.35
23.65
24.55
25.30
25.20
25.80
25.90
25.95
25.55
25.05
25.20
25.40
25.10
24.75
24.85
25.00
25.10
25.40
25.40
26.00
25.85
25.90
25.65
25.25
25.10
24.45
24.85
24.80
24.85
25.10
24.85
25.00
24.80
24.65
24.60
24.30
708.80
716.05
749.45
766.20
825.70
836.15
836.15
842.30
850.05
816.00
825.05
812.45
818.00
818.50
809.50
800.75
783.95
817.05
826.55
794.10
801.15
787.70
800.85
806.85
807.10
804.65
816.95
855.25
901.80
953.00
852.65
811.00
835.40
843.05
834.70
853.80
847.10
836.60
870.20
866.30
893.95
886.40
913.20
875.55
864.55
869.40
875.40
867.10
864.40
863.45
854.60
892.15
416.95
409.60
412.25
421.50
427.90
438.10
434.50
441.45
441.10
432.05
435.60
442.90
447.75
445.30
439.55
440.50
443.60
447.95
439.15
440.05
439.90
433.25
435.20
430.45
434.05
447.50
456.00
460.70
464.40
479.35
473.40
488.15
484.10
478.80
488.55
480.90
482.50
475.75
490.30
497.55
488.95
488.45
500.70
490.65
475.95
485.55
486.80
466.10
463.40
458.45
445.05
454.20
214.05
213.35
217.45
218.25
216.10
222.35
231.25
230.80
234.40
232.45
227.90
228.40
229.05
226.65
226.85
225.20
226.00
225.50
224.30
226.25
228.75
217.75
218.25
216.65
221.90
227.60
234.20
231.05
240.20
243.15
240.50
241.65
235.65
224.15
223.10
216.65
220.20
217.45
218.70
220.95
223.15
226.70
224.10
216.70
212.30
216.20
218.75
215.00
214.35
211.90
212.45
211.55
1,652.25
1,612.50
1,642.50
1,604.50
1,638.35
1,638.30
1,630.95
1,642.35
1,684.95
1,672.10
1,712.75
1,727.80
1,705.60
1,702.70
1,725.95
1,694.05
1,707.90
1,727.45
1,717.90
1,678.10
1,679.90
1,660.80
1,642.55
1,653.60
1,668.10
1,739.45
1,786.50
1,800.90
1,800.20
1,823.75
1,807.50
1,790.20
1,791.60
1,806.60
1,863.45
1,836.60
1,832.80
1,779.15
1,800.50
1,818.45
1,823.05
1,792.55
1,814.65
1,802.50
1,789.55
1,827.25
1,852.35
1,778.30
1,758.80
1,740.25
1,725.55
1,764.00
438.75
434.10
434.75
439.20
442.10
445.15
451.30
469.90
466.60
455.30
450.05
443.30
448.10
443.60
439.10
438.85
433.35
439.45
441.55
447.70
442.30
431.35
435.10
425.85
430.55
430.40
446.50
445.00
446.15
449.20
448.75
448.65
446.15
450.15
461.50
455.40
456.45
458.30
469.05
479.10
484.15
479.25
479.70
460.55
446.85
452.60
457.65
463.95
448.80
449.20
454.75
455.65
690.85
686.85
687.15
681.25
684.85
704.90
663.05
672.10
675.85
661.50
669.05
657.60
664.25
664.30
665.45
662.20
664.20
671.65
664.85
657.10
644.10
633.25
634.45
648.70
653.45
673.80
693.30
694.25
691.45
701.90
691.80
703.20
717.20
715.20
726.15
717.60
726.75
703.35
718.30
715.25
721.15
706.80
716.35
705.65
702.65
724.35
748.30
717.75
718.30
716.10
720.75
730.95
1,223.20
1,203.75
1,204.50
1,200.75
1,215.30
1,221.70
1,210.45
1,230.15
1,250.10
1,225.40
1,233.90
1,232.00
1,240.00
1,223.90
1,215.05
1,226.65
1,224.95
1,222.45
1,210.00
1,193.15
1,165.00
1,160.75
1,144.80
1,122.75
1,099.30
1,119.60
1,152.75
1,157.85
1,176.95
1,159.90
1,143.15
1,157.80
1,166.35
1,168.90
1,182.70
1,184.25
1,164.15
1,147.45
1,164.80
1,174.20
1,177.55
1,174.75
1,163.00
1,162.70
1,156.15
1,161.60
1,181.25
1,176.95
1,209.25
1,185.90
1,206.65
1,209.60
1,046.55
1,038.05
1,045.20
1,026.05
1,016.55
1,049.95
1,056.95
1,060.70
1,059.45
1,035.25
1,034.70
1,028.10
1,021.30
1,020.90
1,012.40
1,003.15
989.00
985.55
974.80
942.80
945.60
942.30
918.75
931.00
932.35
942.60
943.30
955.70
958.00
980.15
983.90
1,017.25
1,042.30
1,054.50
1,107.80
1,079.25
1,067.60
1,051.55
1,050.00
1,045.60
1,031.20
1,029.60
1,030.40
1,034.40
994.20
1,029.35
1,036.70
1,031.45
1,026.45
1,017.85
1,024.70
1,012.80
24.50
24.30
24.45
24.30
24.55
24.85
24.60
24.90
25.10
24.75
24.65
24.55
24.60
24.55
24.45
24.45
24.50
24.40
24.25
24.05
24.10
23.75
23.35
23.05
22.65
23.00
23.50
23.95
23.95
24.00
24.60
24.85
24.90
24.75
24.90
24.85
24.80
24.70
25.05
24.95
24.90
24.90
24.95
24.85
25.05
25.10
25.05
25.05
25.05
24.70
24.65
24.75
873.85
832.25
809.50
764.00
764.70
764.75
826.10
787.85
853.00
906.90
947.25
919.90
931.15
934.40
939.50
910.60
937.50
940.25
939.65
947.80
1,003.15
1,008.45
995.35
956.75
923.25
914.35
857.90
875.85
884.75
923.15
905.80
887.60
914.85
896.90
874.75
891.05
882.45
907.05
869.65
824.85
793.15
752.90
668.35
658.45
710.85
752.00
824.30
900.20
900.30
870.15
898.15
886.15
457.90
458.60
451.75
439.75
438.25
448.05
459.10
470.20
458.50
442.50
445.50
435.05
433.40
430.15
430.05
428.85
422.95
414.55
441.30
442.70
443.05
446.20
458.85
468.60
469.65
459.70
453.85
463.40
466.50
480.00
470.65
473.65
479.40
480.55
456.90
454.75
457.90
468.30
461.75
476.40
459.70
446.25
441.35
429.40
446.75
454.45
453.10
471.15
473.90
475.40
472.05
464.70
206.10
209.65
204.80
207.35
204.50
203.70
210.40
207.40
211.45
210.75
208.40
203.50
207.15
208.30
206.55
199.75
205.70
199.70
206.65
211.65
216.30
218.15
220.00
219.90
220.40
218.35
207.85
204.45
204.45
208.25
211.85
217.65
217.35
216.80
208.60
206.00
204.50
211.10
208.50
214.25
211.55
214.95
215.65
212.60
216.90
223.85
223.45
228.75
233.40
230.85
237.40
229.00
1,734.05
1,658.75
1,648.60
1,638.65
1,631.25
1,612.00
1,657.40
1,640.40
1,646.85
1,625.00
1,643.40
1,628.00
1,545.55
1,562.00
1,592.85
1,558.05
1,546.50
1,531.35
1,614.25
1,608.95
1,609.30
1,625.25
1,644.30
1,680.05
1,711.25
1,692.55
1,645.45
1,634.85
1,608.65
1,590.65
1,608.80
1,561.25
1,562.90
1,559.00
1,491.55
1,451.25
1,426.55
1,445.65
1,403.70
1,369.50
1,357.60
1,319.20
1,338.70
1,343.05
1,393.15
1,385.30
1,409.80
1,443.60
1,419.10
1,407.55
1,380.15
1,348.70
459.85
453.85
459.10
449.75
445.75
439.90
462.45
453.90
453.05
453.55
445.45
438.85
436.20
439.75
438.00
450.15
463.60
453.50
459.55
448.75
467.80
471.95
483.80
468.95
470.30
474.95
465.00
468.30
479.95
476.30
479.35
473.90
483.55
487.80
479.75
475.60
463.45
468.50
477.00
475.05
474.35
472.40
464.45
469.70
459.40
457.45
468.75
462.30
453.80
455.05
464.05
467.55
723.40
708.90
679.45
653.35
668.25
693.10
730.40
728.60
739.95
732.00
719.15
717.20
718.50
713.80
709.25
697.45
697.40
704.35
733.30
738.15
765.10
769.05
797.30
785.40
790.75
791.45
783.40
781.80
793.45
805.40
796.55
799.90
814.40
814.50
783.55
775.55
771.10
797.80
790.95
813.90
804.75
810.40
776.80
784.25
796.30
806.85
798.75
807.65
798.90
805.65
812.75
807.50
1,212.20
1,212.30
1,200.30
1,192.00
1,191.75
1,211.95
1,277.60
1,247.65
1,246.35
1,225.10
1,186.00
1,159.40
1,159.05
1,169.40
1,158.20
1,114.50
1,110.80
1,083.40
1,079.40
1,091.55
1,078.95
1,085.50
1,102.95
1,126.40
1,131.90
1,103.40
1,068.25
1,074.90
1,094.60
1,082.25
1,109.45
1,140.75
1,154.95
1,122.70
1,087.10
1,090.90
1,076.80
1,106.15
1,078.25
1,105.10
1,083.00
1,077.75
1,107.85
1,085.55
1,113.20
1,070.95
1,073.20
1,085.85
1,058.25
1,027.25
1,051.60
1,052.30
991.30
979.10
983.75
953.60
920.85
900.20
966.40
961.25
959.95
968.70
956.75
928.30
937.65
968.65
953.10
937.55
902.90
859.80
879.05
897.40
893.00
893.15
906.75
923.70
908.80
891.80
875.40
889.50
877.15
883.50
841.85
822.90
791.50
805.20
784.60
779.80
755.50
784.25
806.25
783.05
795.75
775.45
770.35
778.60
832.40
834.80
838.30
858.70
907.85
870.40
875.10
880.20
24.90
25.50
25.15
24.50
24.10
24.20
25.20
24.90
25.05
24.75
24.75
24.20
23.20
23.50
24.00
23.95
24.00
23.90
24.25
24.30
24.00
24.05
23.70
23.85
24.10
24.20
24.40
24.30
24.55
24.40
24.10
24.50
24.65
24.50
24.05
23.60
23.30
23.70
23.45
23.45
23.50
23.60
23.35
23.05
23.25
23.10
23.40
23.60
23.40
23.40
23.20
23.10
895.60
858.35
833.45
842.15
847.55
857.70
838.65
807.10
825.20
831.40
814.05
806.80
803.85
797.75
773.20
745.05
733.15
769.05
777.85
792.05
761.45
742.05
760.25
752.65
763.70
775.60
762.30
772.30
793.90
830.40
855.55
822.95
804.40
772.65
748.15
744.40
743.55
781.25
753.40
759.40
711.25
745.15
796.70
762.80
772.00
765.05
749.55
771.35
754.40
752.40
754.00
758.60
475.40
471.80
465.85
470.85
495.70
494.50
510.40
512.40
504.65
501.65
504.70
502.20
499.40
493.90
500.10
502.35
491.35
491.25
477.85
474.95
461.60
451.90
441.45
442.25
447.15
468.25
455.05
466.70
478.80
495.85
491.20
492.30
484.10
488.90
484.50
486.40
488.20
483.50
481.55
467.75
445.05
464.75
462.55
457.05
463.35
452.60
454.30
445.95
430.55
421.75
449.95
439.35
231.95
217.55
211.75
211.65
218.15
218.20
229.15
234.00
234.60
234.15
236.20
239.05
235.20
231.95
230.45
220.15
215.70
225.30
222.35
221.70
216.35
221.55
217.65
213.80
212.55
216.40
219.95
223.40
225.70
234.05
233.05
236.60
228.30
228.95
221.00
218.85
218.30
218.10
215.20
214.30
213.35
218.15
225.95
228.15
227.60
223.60
226.15
225.35
221.35
218.00
226.90
226.10
1,400.05
1,385.20
1,335.30
1,294.25
1,337.05
1,350.75
1,417.00
1,413.15
1,390.05
1,389.95
1,380.25
1,393.70
1,392.60
1,374.25
1,330.40
1,326.85
1,288.40
1,236.50
1,232.75
1,244.60
1,227.45
1,227.10
1,189.25
1,224.00
1,265.95
1,279.65
1,277.10
1,272.15
1,294.60
1,310.30
1,315.65
1,331.85
1,260.30
1,226.85
1,195.55
1,170.65
1,159.80
1,133.10
1,072.65
1,032.90
977.70
999.70
1,004.80
1,008.85
1,025.95
1,028.60
1,029.35
999.50
994.65
1,009.05
1,060.85
1,069.85
472.40
469.90
466.55
474.95
477.10
482.35
474.65
470.20
475.35
475.85
474.65
483.20
480.65
474.55
473.50
466.30
461.25
455.95
446.50
449.30
442.45
447.45
456.75
467.70
469.65
469.90
466.30
474.35
465.50
470.05
466.05
450.50
443.95
441.35
434.80
426.45
413.35
434.55
430.10
429.05
427.20
437.05
441.60
427.90
420.75
425.70
436.70
439.90
447.85
439.20
436.40
446.15
810.45
801.60
802.05
809.85
853.85
849.40
870.50
865.35
834.05
840.55
839.70
836.35
835.65
813.00
841.40
791.05
759.25
775.25
758.45
737.95
719.20
709.65
697.05
713.25
706.25
713.65
725.60
725.20
729.90
749.85
748.90
757.75
729.90
703.25
683.15
701.00
676.05
664.85
660.05
652.30
649.85
690.35
692.75
696.45
701.80
703.55
687.40
686.30
681.80
674.00
664.40
639.05
1,065.80
1,077.45
1,094.55
1,112.40
1,151.25
1,149.30
1,126.00
1,125.30
1,133.50
1,124.00
1,129.50
1,122.25
1,124.15
1,076.50
1,059.75
1,027.00
1,003.50
991.40
947.15
940.60
943.05
959.55
953.60
988.95
949.95
965.40
958.90
972.15
962.25
992.35
999.55
998.70
975.90
985.80
958.20
956.50
947.65
931.70
931.55
916.65
916.15
961.90
965.85
975.50
969.50
963.15
959.30
921.75
918.30
938.90
952.80
948.25
895.15
871.25
854.60
833.25
844.65
844.40
860.45
877.95
841.55
819.05
809.50
835.55
874.30
914.45
835.75
865.05
767.30
803.40
780.65
781.45
788.20
760.20
736.05
740.25
720.15
736.60
714.35
699.65
702.45
714.25
723.40
742.70
743.35
717.75
707.50
706.75
676.25
648.95
620.05
626.30
605.90
610.00
606.80
594.40
593.75
574.45
548.65
512.70
491.90
494.70
512.20
561.15
23.20
23.25
23.10
23.35
23.35
23.65
24.85
25.05
24.50
24.60
24.50
24.80
24.65
24.20
23.70
23.35
23.85
23.60
23.10
23.05
22.55
22.75
22.45
22.30
22.40
22.80
22.80
22.45
22.65
22.85
22.60
22.60
22.15
21.95
21.50
21.00
20.40
20.00
19.95
19.10
18.55
18.75
19.05
19.05
18.90
18.70
18.50
17.90
18.05
17.95
18.25
18.85
750.35
752.60
751.15
738.95
777.25
788.15
786.90
782.20
780.85
831.40
806.30
838.50
834.20
825.30
866.75
869.95
856.00
900.45
943.70
934.45
926.05
977.55
976.45
919.35
944.95
1,028.40
1,000.40
999.75
1,003.15
1,016.45
1,032.95
998.30
1,005.90
967.50
1,006.45
1,004.20
1,009.60
1,014.25
1,040.95
1,006.70
961.05
964.00
944.95
959.15
950.35
1,016.25
1,065.65
1,064.30
1,094.10
1,095.80
1,079.40
1,056.50
445.45
453.95
451.15
453.20
466.50
465.25
467.25
472.55
461.35
476.80
462.65
474.30
494.30
477.30
495.80
495.55
492.95
478.40
498.35
510.95
511.05
518.70
520.30
535.50
533.20
551.15
546.70
566.75
559.85
573.75
574.50
576.10
576.40
567.40
567.45
551.55
543.25
551.20
547.75
554.80
565.50
566.50
558.70
550.65
552.15
558.45
561.85
569.45
572.35
558.80
539.15
531.50
227.65
225.25
225.90
227.65
230.90
231.60
236.95
241.05
247.70
249.45
245.70
236.95
239.45
241.35
256.05
258.40
251.95
245.75
251.00
253.80
260.55
261.40
270.20
261.25
265.95
267.25
275.35
272.55
269.50
275.85
272.55
269.10
270.90
259.35
254.65
247.30
243.90
253.25
260.40
253.50
250.65
252.45
247.00
239.70
242.05
246.45
249.70
250.25
253.50
248.70
248.45
251.55
1,087.80
1,081.50
1,082.70
1,088.10
1,133.80
1,147.10
1,131.80
1,172.50
1,201.75
1,267.40
1,240.60
1,277.15
1,274.40
1,277.30
1,351.85
1,330.70
1,381.50
1,305.30
1,310.80
1,344.70
1,362.10
1,354.60
1,384.95
1,354.50
1,367.50
1,355.25
1,351.00
1,328.25
1,379.50
1,455.10
1,448.55
1,447.15
1,446.75
1,423.00
1,399.45
1,348.60
1,301.90
1,348.80
1,308.05
1,277.90
1,299.65
1,298.95
1,266.75
1,235.05
1,237.55
1,302.35
1,349.00
1,361.70
1,396.60
1,361.50
1,320.00
1,296.55
448.85
442.90
444.90
439.95
439.90
434.50
437.20
428.70
421.30
433.25
433.05
443.15
440.85
437.65
446.90
459.15
467.00
471.50
475.00
478.45
476.10
478.85
485.55
484.10
480.40
471.50
458.90
463.75
474.90
489.20
491.30
488.75
473.60
461.25
478.35
470.90
476.45
485.15
480.85
482.55
488.20
493.75
494.85
498.05
501.70
501.90
498.50
502.00
506.80
504.20
503.55
506.10
650.15
655.60
653.80
653.05
689.20
680.35
686.00
692.35
687.80
705.60
684.05
672.95
657.00
661.55
685.45
686.50
700.10
665.10
673.80
688.90
700.60
710.80
710.20
689.65
686.95
702.05
691.55
705.20
717.30
734.55
724.25
748.60
762.60
742.80
723.50
729.95
696.65
704.10
709.85
681.75
679.95
678.30
675.30
681.15
674.90
676.95
663.80
657.10
668.95
657.55
677.95
691.00
933.45
949.75
954.60
971.05
986.35
987.90
994.50
977.05
1,008.05
1,108.35
1,101.80
1,129.95
1,103.50
1,160.65
1,157.95
1,180.75
1,210.65
1,193.30
1,186.70
1,214.80
1,217.65
1,240.85
1,252.75
1,246.95
1,266.50
1,270.00
1,244.60
1,225.05
1,267.70
1,302.80
1,359.60
1,321.55
1,309.75
1,306.35
1,279.40
1,285.25
1,257.00
1,269.60
1,254.80
1,315.05
1,330.55
1,319.00
1,315.20
1,331.60
1,308.55
1,341.35
1,337.25
1,368.25
1,371.90
1,366.40
1,374.35
1,362.10
528.40
524.50
526.95
513.70
523.20
540.60
576.55
599.35
632.10
637.95
647.90
636.50
623.30
592.00
570.80
651.90
658.85
650.75
668.15
686.40
714.55
713.30
753.35
701.70
697.45
685.90
670.30
649.95
675.85
689.10
676.75
678.05
664.40
574.00
593.05
589.70
588.10
592.65
572.60
563.45
560.10
559.10
520.65
515.35
501.80
530.85
553.95
583.40
599.55
573.75
579.40
552.05
18.65
18.30
18.55
18.95
19.55
19.75
19.60
20.40
20.50
20.60
20.60
20.80
20.35
20.25
20.20
20.50
20.50
20.05
20.60
20.30
20.85
21.00
20.65
20.35
20.70
20.90
21.85
21.50
21.60
22.35
22.35
22.00
22.25
21.80
21.15
21.30
20.60
21.20
21.20
21.55
21.30
21.25
20.90
20.60
20.55
20.90
21.00
21.05
21.20
21.15
21.05
20.65
1,040.05
1,110.90
1,115.95
1,129.95
1,120.90
1,113.35
1,076.00
1,082.05
1,176.15
1,198.50
1,197.20
1,186.30
1,168.20
1,169.55
1,139.30
1,120.30
1,139.05
1,152.45
1,153.85
1,169.15
1,160.30
1,139.20
1,130.00
1,136.95
1,172.15
1,176.55
1,185.00
1,184.30
1,185.40
1,184.55
1,128.60
1,096.90
1,108.90
1,080.30
1,069.60
1,050.90
1,131.15
1,148.30
1,148.50
1,177.35
1,132.25
1,138.95
1,134.25
1,134.30
1,166.95
1,172.40
1,246.05
1,321.95
1,292.20
1,261.85
1,277.65
1,233.55
538.80
544.85
517.65
525.60
531.15
539.30
521.15
524.60
545.35
556.00
559.45
550.90
534.00
547.05
558.35
567.50
581.50
583.90
582.10
579.60
594.55
592.10
580.95
569.65
565.15
582.85
583.15
582.85
582.80
586.60
582.15
564.05
577.10
555.50
533.55
541.65
542.15
541.00
544.45
553.20
542.40
551.10
563.70
551.15
532.80
545.10
544.15
554.85
559.45
551.55
563.50
543.05
255.35
268.95
259.60
265.00
257.00
261.05
258.80
256.45
263.35
266.00
268.25
267.35
259.85
262.50
267.45
269.70
264.70
272.30
273.40
266.20
264.90
260.70
256.10
257.95
258.10
252.85
255.20
254.80
260.05
259.05
255.50
254.80
260.55
255.10
247.80
241.85
239.80
236.15
244.45
243.15
242.35
242.15
241.90
234.30
234.80
239.50
241.90
244.70
244.00
237.75
237.05
233.90
1,287.10
1,346.40
1,296.90
1,300.70
1,279.75
1,303.20
1,307.80
1,280.55
1,309.00
1,332.45
1,362.10
1,345.30
1,298.35
1,285.30
1,283.80
1,291.40
1,282.30
1,301.50
1,332.80
1,324.65
1,317.80
1,291.35
1,253.80
1,218.55
1,231.50
1,226.65
1,220.25
1,219.95
1,226.85
1,214.35
1,199.30
1,147.15
1,202.90
1,158.75
1,156.95
1,154.95
1,138.00
1,159.40
1,222.25
1,205.85
1,163.55
1,161.15
1,192.25
1,159.75
1,149.35
1,168.45
1,188.00
1,204.60
1,202.15
1,187.60
1,172.60
1,134.90
510.25
523.20
509.05
510.90
509.50
512.65
516.35
519.55
529.50
538.45
534.40
534.45
539.45
545.05
555.80
549.90
563.00
566.15
554.80
553.45
551.90
551.60
548.85
539.40
553.65
542.25
537.70
538.75
552.40
547.05
539.35
552.25
551.55
546.95
545.35
522.15
515.00
540.65
537.35
541.20
544.75
535.75
543.70
545.05
538.55
534.05
530.60
533.75
531.95
529.05
541.70
538.35
686.70
699.60
686.00
687.75
681.45
684.90
681.25
679.45
700.20
710.65
706.60
697.80
683.60
694.30
694.45
695.35
691.85
686.05
684.40
692.20
706.55
726.45
714.60
716.75
703.30
703.85
712.65
714.60
710.05
715.50
705.65
687.05
690.00
676.65
655.30
660.75
655.05
656.90
654.90
656.45
636.65
641.45
647.30
638.45
644.65
652.70
638.30
653.90
655.35
657.50
652.60
645.15
1,358.20
1,363.20
1,330.30
1,306.55
1,297.45
1,273.70
1,288.30
1,305.85
1,350.50
1,338.55
1,309.55
1,315.70
1,283.35
1,275.80
1,272.45
1,312.40
1,322.75
1,342.30
1,342.20
1,352.50
1,391.25
1,390.70
1,377.55
1,363.75
1,382.10
1,381.95
1,382.50
1,397.45
1,371.85
1,332.90
1,290.00
1,281.30
1,310.85
1,306.00
1,301.25
1,261.85
1,235.25
1,249.00
1,217.30
1,192.10
1,205.30
1,166.65
1,208.80
1,153.95
1,153.10
1,144.45
1,119.00
1,103.55
1,128.35
1,151.05
1,100.25
1,074.85
536.90
564.70
546.30
544.80
552.65
558.80
586.55
594.95
606.05
637.35
672.70
674.65
721.40
712.60
716.60
703.10
693.80
701.10
725.35
737.60
749.70
763.95
695.45
677.20
737.60
782.25
774.10
784.95
781.45
784.60
760.80
739.30
714.35
696.55
650.35
633.20
614.40
630.30
665.95
635.95
626.30
638.85
642.60
622.85
622.75
625.40
641.60
644.55
652.65
611.70
563.70
582.95
20.50
20.45
20.00
20.00
19.75
19.65
19.35
19.35
19.70
20.20
20.50
20.45
20.00
20.05
19.95
19.85
19.65
19.60
19.60
19.70
19.80
19.55
19.15
19.25
19.25
18.65
18.70
18.85
18.90
18.80
18.65
18.30
18.75
18.55
18.35
18.05
18.00
18.25
18.30
17.90
17.65
17.75
18.10
18.15
18.05
18.15
18.90
18.95
19.00
18.80
18.30
18.10
1,149.65
1,181.50
1,189.10
1,201.95
1,208.95
1,229.35
1,253.15
1,254.35
1,231.20
1,217.20
1,204.75
1,201.45
1,211.25
1,182.90
1,136.50
1,149.35
1,133.40
1,133.25
1,150.75
1,169.25
1,225.80
1,224.65
1,221.55
1,241.20
1,243.05
1,239.00
1,240.50
1,240.45
1,245.55
1,231.15
1,227.00
1,226.30
1,228.40
1,214.20
1,263.40
1,238.95
1,207.90
1,188.80
1,141.30
1,137.50
1,129.90
1,124.75
1,118.30
1,110.55
1,131.35
1,146.85
1,169.20
1,207.15
1,202.30
1,205.90
1,207.85
1,192.25
547.15
548.15
567.45
565.30
574.10
576.85
586.60
585.75
568.20
581.10
569.25
565.65
568.95
577.10
585.05
572.30
580.45
570.70
575.85
592.30
598.85
602.55
596.35
600.50
602.75
596.55
599.15
607.15
603.95
602.80
594.80
593.15
594.20
580.00
563.05
551.65
544.25
538.70
541.40
529.55
536.55
535.75
554.95
554.95
547.10
561.20
561.55
564.90
565.85
580.50
583.70
586.15
233.80
232.85
241.30
240.00
246.05
244.50
254.35
255.45
249.90
252.15
250.05
252.35
252.90
259.90
258.70
257.50
262.75
260.30
264.00
270.00
268.75
268.85
274.35
273.85
267.05
264.60
269.15
269.70
269.30
263.25
261.45
263.80
263.70
262.85
259.00
248.45
251.15
241.30
245.00
249.20
255.60
262.05
266.10
261.85
258.25
257.45
257.70
253.30
249.85
247.70
253.00
252.35
1,173.50
1,211.15
1,267.15
1,275.00
1,309.45
1,283.25
1,315.65
1,349.90
1,296.90
1,323.75
1,319.95
1,330.30
1,342.75
1,372.85
1,361.95
1,355.45
1,348.60
1,347.55
1,343.35
1,397.80
1,399.55
1,403.95
1,418.80
1,428.45
1,405.00
1,388.80
1,417.00
1,435.90
1,407.60
1,404.75
1,383.25
1,378.45
1,401.50
1,406.60
1,390.40
1,378.10
1,354.70
1,341.85
1,318.15
1,319.80
1,366.30
1,369.40
1,382.10
1,390.95
1,382.35
1,406.20
1,417.70
1,405.10
1,418.35
1,423.95
1,440.25
1,454.60
532.90
540.45
552.10
548.30
545.25
524.45
510.50
515.60
515.80
513.10
514.10
520.55
526.60
527.90
527.35
522.05
524.95
523.30
533.50
537.15
544.00
537.05
537.55
540.40
546.55
545.70
547.70
546.80
552.00
554.75
571.15
569.90
569.30
572.00
569.35
570.35
581.75
585.70
565.55
566.35
590.45
600.90
595.80
591.65
580.85
590.45
588.20
581.80
582.90
580.75
582.00
575.95
649.85
654.75
674.55
688.55
688.70
679.50
695.55
683.40
680.40
698.45
693.15
695.60
694.15
694.90
697.80
689.05
692.90
692.60
691.60
707.25
714.90
717.90
718.55
722.05
731.55
729.95
733.50
730.55
718.55
719.85
717.70
708.10
708.70
710.15
703.15
692.05
686.00
681.60
682.00
687.45
706.55
700.85
698.95
695.60
684.80
695.10
697.05
722.70
743.05
739.55
739.80
748.50
1,067.50
1,079.00
1,107.95
1,143.25
1,124.05
1,110.50
1,144.55
1,107.75
1,080.10
1,106.80
1,091.80
1,090.95
1,076.40
1,088.85
1,102.10
1,113.90
1,113.20
1,121.70
1,120.85
1,169.75
1,178.50
1,191.65
1,221.15
1,240.30
1,215.50
1,187.75
1,220.55
1,203.40
1,195.60
1,183.95
1,203.30
1,196.20
1,226.60
1,117.30
1,147.50
1,079.95
1,106.90
1,102.95
1,108.55
1,112.95
1,119.90
1,134.85
1,125.60
1,125.35
1,120.85
1,137.65
1,146.95
1,140.10
1,144.80
1,165.80
1,184.95
1,184.90
587.05
586.50
619.15
638.90
627.90
619.95
636.95
678.65
657.30
686.75
658.30
650.80
674.00
678.30
661.10
658.80
660.75
670.30
663.00
686.35
712.85
744.20
728.35
740.40
757.40
727.40
717.75
721.20
765.80
774.95
777.95
788.10
779.05
806.90
817.90
805.55
785.35
788.60
745.45
721.20
771.10
809.20
803.00
848.95
861.45
866.10
842.85
830.00
834.95
825.05
921.00
887.95
18.15
18.05
18.40
18.30
18.30
18.45
18.50
18.45
18.25
18.35
17.85
17.70
18.10
18.10
18.05
18.05
18.15
18.25
17.90
18.25
18.45
18.60
18.95
19.20
19.00
18.65
18.75
18.65
18.55
18.55
18.30
18.40
18.50
18.60
18.45
18.35
18.25
18.15
17.80
17.80
18.10
18.25
17.90
18.00
18.00
18.00
18.05
18.20
18.50
18.45
18.35
18.55
1,163.05
1,167.40
1,163.30
1,162.00
1,169.60
1,153.15
1,162.10
1,164.80
1,151.15
1,158.65
1,165.15
1,191.85
1,229.70
1,226.45
1,235.65
1,237.05
1,243.30
1,228.80
1,238.10
1,226.55
1,212.95
1,235.35
1,298.30
1,286.50
1,283.85
1,300.45
1,310.30
1,299.25
1,315.10
1,346.25
1,372.70
1,347.50
1,324.50
1,334.55
1,313.50
1,305.90
1,335.90
1,341.60
1,352.00
1,364.80
1,332.80
1,330.05
1,314.55
1,320.65
1,307.15
1,288.80
1,267.85
1,258.30
1,264.45
1,289.30
1,265.75
1,263.00
586.05
589.75
588.70
593.80
590.75
584.95
574.90
576.45
580.50
592.55
574.10
574.75
572.85
569.05
573.35
576.70
576.00
571.40
583.30
584.65
584.20
609.35
606.25
599.50
602.65
622.45
623.65
641.10
640.95
644.65
648.75
645.10
639.35
639.60
638.70
627.35
637.00
628.65
634.10
626.95
628.80
628.90
625.55
637.50
628.45
633.50
620.70
625.70
614.95
610.10
598.65
603.75
252.60
250.30
256.60
254.05
250.10
248.90
248.00
249.20
245.95
243.95
240.10
240.00
240.80
238.35
240.25
247.20
246.50
246.25
244.10
247.60
246.20
255.45
265.85
257.70
258.80
267.70
276.50
279.30
273.75
273.35
281.80
272.70
274.95
276.80
270.45
268.20
267.75
259.50
262.00
256.40
256.80
256.35
250.90
251.75
247.65
247.00
246.40
244.95
251.65
250.60
242.30
243.05
1,477.40
1,451.85
1,466.75
1,457.25
1,432.15
1,420.80
1,396.60
1,361.70
1,349.35
1,354.65
1,342.90
1,352.10
1,365.85
1,324.30
1,314.90
1,368.20
1,373.30
1,378.70
1,369.10
1,409.40
1,418.30
1,490.00
1,555.45
1,553.65
1,521.60
1,585.25
1,578.25
1,574.45
1,562.40
1,598.15
1,596.80
1,606.70
1,609.05
1,634.05
1,649.90
1,595.75
1,632.80
1,616.50
1,653.15
1,650.00
1,636.05
1,605.80
1,626.25
1,652.10
1,633.05
1,671.00
1,701.35
1,712.40
1,709.30
1,687.65
1,638.80
1,626.85
556.05
570.50
571.60
577.65
578.45
581.75
573.05
570.85
577.35
589.45
593.10
588.45
594.85
585.95
607.00
609.10
617.55
626.95
616.15
620.05
599.75
575.55
572.10
567.35
579.20
583.25
576.80
583.15
585.15
596.25
595.95
599.55
597.60
579.20
568.15
565.55
575.45
566.95
549.35
566.30
561.45
555.55
571.75
572.80
573.40
569.80
562.95
572.80
566.10
565.30
566.00
566.45
765.30
769.35
785.55
786.00
771.05
761.95
773.50
771.05
771.80
772.00
763.15
757.25
761.65
755.15
759.10
763.80
765.25
766.45
762.40
762.95
755.75
777.20
792.00
798.25
784.60
808.90
839.10
846.05
849.80
852.20
864.70
863.65
869.90
858.45
869.00
865.70
869.20
851.75
850.35
854.20
858.00
825.45
826.65
837.10
823.75
834.60
828.60
857.90
880.90
888.85
873.65
884.45
1,172.60
1,177.55
1,187.90
1,183.15
1,181.00
1,190.30
1,167.80
1,164.45
1,167.80
1,143.60
1,143.30
1,162.50
1,174.65
1,174.50
1,183.45
1,205.00
1,209.20
1,206.10
1,213.85
1,220.20
1,210.60
1,261.10
1,279.30
1,275.95
1,282.90
1,311.75
1,354.65
1,321.70
1,312.10
1,331.05
1,350.60
1,358.00
1,363.45
1,390.50
1,387.70
1,385.45
1,392.60
1,378.95
1,369.20
1,372.05
1,338.25
1,367.05
1,368.15
1,378.75
1,369.25
1,369.85
1,366.90
1,368.85
1,365.70
1,362.20
1,390.80
1,437.90
909.10
921.70
982.15
945.75
937.10
935.95
931.80
927.35
978.50
979.20
969.15
986.90
1,009.55
1,013.95
989.90
940.55
950.85
945.30
930.60
915.45
951.95
927.65
934.20
969.25
942.25
993.70
1,054.40
1,148.70
1,157.25
1,275.25
1,216.10
1,239.05
1,250.80
1,254.65
1,261.10
1,181.10
1,260.00
1,261.50
1,260.60
1,235.60
1,224.55
1,276.45
1,285.15
1,267.70
1,273.85
1,291.75
1,263.85
1,224.15
1,203.10
1,095.00
1,144.35
1,175.75
18.50
18.50
18.55
18.30
18.30
18.20
18.10
17.80
18.10
18.30
17.90
17.80
17.80
17.60
17.60
17.80
17.80
17.65
17.60
17.50
17.40
17.60
18.00
18.60
18.15
18.50
18.85
19.50
19.45
19.05
19.30
19.80
20.05
20.20
20.15
20.95
21.35
20.85
21.25
21.20
21.25
21.15
21.20
22.05
22.10
21.85
21.55
21.70
21.50
21.45
21.45
21.55
1,304.50
1,344.40
1,314.50
1,280.15
1,317.70
1,372.85
1,342.45
1,364.55
1,354.35
1,324.45
1,276.35
1,280.90
1,279.05
1,279.45
1,281.00
1,258.05
1,265.00
1,250.10
1,249.00
1,257.75
1,269.70
1,271.50
1,265.55
1,276.35
1,305.00
1,333.50
1,306.35
1,315.05
1,325.45
1,327.15
1,335.35
1,318.70
1,312.70
1,325.10
1,308.10
1,302.05
1,304.30
1,282.20
1,297.20
1,288.45
1,312.60
1,325.20
1,340.40
1,320.50
1,317.75
1,302.80
1,294.50
1,277.15
1,242.00
1,243.70
1,240.30
1,244.00
612.55
612.30
625.65
627.00
630.00
627.30
621.30
623.85
618.00
637.20
622.85
622.85
621.70
629.30
627.95
624.35
627.35
635.05
651.25
670.45
666.15
671.05
663.30
665.30
664.05
673.60
667.00
660.30
652.45
664.75
661.35
663.75
667.75
662.05
649.55
646.65
648.90
649.80
650.95
650.05
649.95
656.90
654.90
650.20
648.45
652.75
649.10
653.85
630.00
628.55
629.65
624.60
249.45
250.40
251.50
253.80
255.50
252.50
252.40
252.55
251.75
248.25
249.35
244.45
243.30
243.55
246.80
245.40
247.85
249.35
258.00
265.70
266.90
270.60
272.35
274.00
273.40
270.70
273.10
271.65
272.50
276.60
283.00
282.95
287.55
283.95
277.55
279.75
285.10
288.80
292.65
291.35
297.25
294.90
293.90
295.00
291.55
289.45
283.60
283.15
281.20
285.30
283.15
279.85
1,631.35
1,675.40
1,676.15
1,665.55
1,669.45
1,635.35
1,621.10
1,606.40
1,606.60
1,604.95
1,578.35
1,558.45
1,549.40
1,565.65
1,590.75
1,587.35
1,610.65
1,623.40
1,662.90
1,667.90
1,667.35
1,658.90
1,666.65
1,674.50
1,675.45
1,664.75
1,667.65
1,647.60
1,626.70
1,639.15
1,634.40
1,656.95
1,633.50
1,617.50
1,590.10
1,585.30
1,622.35
1,612.85
1,619.95
1,607.15
1,624.90
1,649.55
1,636.85
1,628.00
1,588.15
1,566.90
1,549.70
1,546.60
1,531.95
1,554.80
1,560.00
1,544.20
566.35
579.65
583.85
588.05
588.65
583.90
584.70
585.30
584.00
575.95
576.60
561.90
568.15
563.00
564.80
560.20
565.15
574.70
578.15
591.00
585.90
594.30
596.35
594.70
598.90
604.35
600.80
606.65
609.35
605.25
599.70
609.90
616.85
614.30
598.55
606.65
613.10
613.95
613.50
613.85
614.70
614.90
608.85
604.50
598.80
597.95
592.30
585.05
587.70
579.10
583.15
579.90
899.80
917.45
910.50
914.95
919.60
914.10
909.40
905.60
906.75
901.65
894.45
908.80
938.50
944.05
955.35
954.05
922.05
928.35
933.90
947.00
957.65
938.70
930.10
928.85
939.20
929.30
929.75
949.50
942.35
952.10
960.25
967.20
968.00
953.15
937.55
937.65
944.65
930.35
924.60
931.65
941.80
938.60
936.40
941.25
954.15
958.30
964.45
961.30
937.90
935.00
929.30
900.70
1,459.75
1,465.90
1,478.25
1,451.60
1,467.15
1,459.75
1,463.40
1,454.10
1,462.35
1,466.05
1,438.10
1,494.25
1,499.30
1,492.50
1,493.45
1,493.30
1,491.85
1,497.65
1,489.10
1,473.85
1,489.90
1,480.55
1,477.35
1,482.55
1,509.95
1,493.40
1,477.90
1,476.00
1,474.15
1,477.25
1,499.65
1,475.35
1,509.75
1,520.15
1,504.90
1,478.90
1,480.10
1,482.00
1,500.40
1,490.05
1,514.40
1,557.40
1,543.30
1,545.45
1,584.60
1,574.85
1,569.60
1,572.30
1,565.25
1,539.10
1,546.00
1,493.20
1,185.60
1,183.85
1,219.65
1,243.20
1,299.70
1,343.45
1,360.50
1,832.95
1,804.40
1,850.50
1,791.30
1,752.05
1,762.00
1,810.00
1,829.00
1,880.45
1,941.25
2,073.45
2,040.90
1,996.20
2,001.70
1,996.70
2,019.00
1,946.20
1,916.80
1,938.10
2,007.65
1,993.00
1,888.50
1,929.55
1,880.55
1,921.25
1,937.50
1,989.05
1,934.15
1,915.85
1,933.40
1,898.15
1,898.55
1,898.75
1,953.05
1,982.85
1,950.70
1,938.00
1,914.25
1,874.90
1,902.50
1,921.70
1,897.45
1,872.15
1,824.10
1,792.20
21.70
22.00
22.05
22.35
22.25
22.15
21.95
22.20
22.30
22.65
22.65
22.60
22.50
22.90
22.80
23.05
23.05
23.40
22.60
23.25
23.50
23.55
23.80
24.05
23.60
23.55
23.30
23.45
23.35
23.60
24.40
24.55
24.05
23.80
23.70
24.10
24.45
25.60
25.60
25.45
25.35
25.25
25.10
25.15
24.90
25.00
25.35
25.95
25.70
25.70
25.50
25.35
1,245.95
1,254.00
1,264.65
1,266.05
1,243.60
1,171.65
1,269.40
1,240.30
1,211.00
1,198.25
1,200.60
1,199.95
1,136.35
1,039.75
1,134.55
1,175.50
1,132.25
1,149.05
1,146.85
1,132.25
1,107.85
1,111.90
1,109.30
1,110.25
1,119.70
1,084.65
1,084.70
1,091.05
1,075.95
1,047.85
1,046.80
627.90
629.75
630.95
640.75
645.05
653.05
665.20
668.05
674.70
678.80
680.35
672.30
676.70
680.45
695.15
687.60
678.35
671.80
671.35
667.75
665.40
670.35
665.80
674.80
668.05
660.30
665.25
660.65
661.35
653.50
659.60
278.00
281.45
283.80
281.05
284.70
278.90
283.05
285.20
286.00
285.05
281.50
283.80
285.80
277.15
279.05
271.95
266.40
266.65
270.95
267.95
252.10
248.15
245.75
248.20
245.95
240.95
242.10
248.80
240.70
246.25
232.40
1,527.70
1,537.20
1,567.35
1,553.40
1,561.10
1,585.00
1,611.30
1,597.00
1,594.60
1,563.75
1,541.85
1,533.35
1,534.95
1,534.25
1,513.00
1,496.40
1,511.10
1,489.85
1,495.00
1,482.05
1,441.10
1,444.00
1,468.95
1,462.90
1,457.20
1,425.85
1,435.30
1,401.85
1,365.70
1,409.65
1,367.80
586.55
588.35
594.65
585.15
585.10
590.25
599.45
595.20
597.25
599.30
604.30
609.90
597.05
594.95
599.30
595.00
597.45
594.40
605.00
594.25
590.20
587.25
592.55
598.55
595.75
593.90
600.60
610.55
597.80
597.80
584.95
900.95
886.00
882.10
883.65
881.95
877.30
901.50
904.90
898.60
894.50
889.25
886.10
883.90
887.10
885.15
896.60
884.60
882.50
884.50
897.00
900.80
897.95
892.35
899.20
898.50
885.70
895.25
894.80
865.75
892.80
873.70
1,494.10
1,547.45
1,574.60
1,570.10
1,573.70
1,538.80
1,599.45
1,608.15
1,593.05
1,601.90
1,581.60
1,609.70
1,599.40
1,600.35
1,627.85
1,622.35
1,587.70
1,558.80
1,558.95
1,532.45
1,485.25
1,475.05
1,479.80
1,511.25
1,508.30
1,467.50
1,438.40
1,444.10
1,404.30
1,408.55
1,354.35
1,759.10
1,801.55
1,808.55
1,761.00
1,798.35
1,755.90
1,793.65
1,844.15
1,809.90
1,814.50
1,804.40
1,865.25
1,858.15
1,894.65
1,906.45
1,926.25
1,917.30
1,933.75
1,957.45
1,861.85
1,894.40
1,897.95
1,876.80
1,876.75
1,843.00
1,807.20
1,811.15
1,820.95
1,799.70
1,810.65
1,840.10
25.55
26.05
26.40
26.15
26.30
25.95
26.30
26.50
27.10
27.95
29.00
28.20
28.05
27.90
27.95
27.85
28.00
28.70
28.80
28.60
29.00
28.95
29.00
29.05
28.90
28.65
29.00
28.90
28.60
28.70
27.05
NMDC
435.00
436.25
416.70
401.85
377.65
381.65
361.20
362.75
343.95
333.25
362.15
358.30
360.45
345.80
326.70
304.85
298.90
285.15
294.50
294.40
295.35
298.60
303.10
307.70
304.35
301.90
300.55
293.75
294.40
292.50
294.75
297.10
299.90
298.95
300.65
300.35
299.90
296.00
296.10
299.35
298.40
296.00
292.75
291.20
294.65
294.35
NTPC
207.30
206.85
205.95
205.15
203.00
200.40
202.75
200.10
201.65
203.05
204.10
201.45
202.80
201.80
203.55
200.65
202.55
203.20
203.00
207.25
207.70
209.00
209.85
211.45
210.40
211.70
207.90
209.30
209.40
207.45
206.35
205.50
206.80
206.65
204.80
204.80
206.45
206.15
203.20
207.55
204.95
204.10
205.15
204.05
202.60
205.25
OFSS
2,292.75
2,303.80
2,314.60
2,314.00
2,295.05
2,282.70
2,298.55
2,300.00
2,303.85
2,320.60
2,343.45
2,324.90
2,320.55
2,302.05
2,312.60
2,298.45
2,303.70
2,300.25
2,299.90
2,300.05
2,312.50
2,303.90
2,288.10
2,245.70
2,250.00
2,256.15
2,241.50
2,245.25
2,225.20
2,223.80
2,199.95
2,205.70
2,211.15
2,215.20
2,211.20
2,207.25
2,193.45
2,163.55
2,165.05
2,167.25
2,137.70
2,119.90
2,104.10
2,102.35
2,036.10
2,041.35
ONGC
275.21
273.76
273.63
275.13
274.05
272.14
270.94
271.17
267.45
267.77
268.38
263.55
264.21
264.79
267.31
264.16
269.98
273.26
274.33
274.67
271.11
274.24
271.21
270.73
265.40
265.95
263.23
260.09
259.91
257.85
250.95
250.63
252.43
253.77
254.48
254.44
261.23
260.02
261.71
263.70
261.90
260.95
257.76
260.71
261.17
262.73
ORIENTBANK PFC
302.90
296.25
309.05
299.70
305.95
305.75
299.65
291.40
285.05
291.75
299.40
298.75
295.65
294.20
296.55
307.05
314.15
318.00
324.05
320.95
323.30
334.20
331.40
335.50
332.00
331.45
337.55
330.15
328.80
326.65
319.65
322.30
323.10
324.40
339.20
341.15
339.40
335.90
346.20
353.80
347.40
339.75
348.25
348.90
339.00
350.45
259.00
257.25
259.70
262.80
258.85
254.70
258.95
265.20
266.85
260.10
257.45
259.45
259.05
256.85
256.95
257.55
262.50
260.80
258.90
258.35
261.00
262.05
271.95
272.75
267.80
269.95
265.55
260.75
258.75
261.35
255.65
265.20
267.30
270.50
274.05
282.25
275.90
279.35
274.25
269.05
269.90
272.60
275.45
277.20
265.10
278.95
PNB
930.60
931.10
927.75
927.15
921.45
925.90
923.05
922.65
923.20
924.35
931.70
939.10
962.20
950.45
970.65
1,002.75
1,001.90
1,003.55
1,007.70
1,012.75
1,015.90
1,026.55
1,035.90
1,017.70
1,007.05
1,006.35
989.75
999.95
985.20
995.40
992.25
992.05
1,007.85
1,022.90
1,032.10
1,029.90
1,024.15
1,019.95
1,031.25
1,039.50
1,029.85
1,039.55
1,042.65
1,043.90
1,014.05
1,016.10
POWERGRID PUNJLLOYD
108.70
108.80
108.25
110.05
108.80
109.10
106.80
106.30
104.65
104.95
106.35
106.10
108.20
107.55
107.95
106.45
106.75
106.75
106.70
107.15
106.65
107.55
107.20
110.55
111.15
109.65
108.45
107.75
107.65
107.90
107.55
107.95
110.05
108.65
109.65
110.40
113.20
114.90
110.45
110.05
109.35
107.50
107.25
106.75
106.00
108.10
181.75
178.45
185.40
185.35
180.50
181.30
180.05
177.20
172.40
174.70
173.00
172.25
174.05
176.65
177.45
180.30
185.30
178.00
175.55
177.30
177.65
179.10
180.55
179.45
178.80
183.00
179.35
176.50
173.30
168.35
164.10
165.10
167.70
166.70
166.80
166.10
166.55
163.00
163.85
165.40
163.20
158.20
156.25
154.30
150.40
154.90
291.35
295.50
294.35
291.55
292.15
283.90
278.95
277.15
273.95
272.15
265.95
268.85
265.25
266.05
281.05
274.75
274.95
274.20
273.90
262.90
256.80
255.50
256.20
256.80
255.95
262.35
261.85
265.15
265.00
267.00
264.90
262.45
264.35
265.95
268.85
266.40
265.55
265.65
262.90
262.05
263.35
264.05
263.30
264.65
264.90
264.80
264.70
264.00
264.10
262.10
258.20
258.70
204.90
206.25
207.75
205.85
204.00
205.15
201.80
204.55
196.20
198.20
192.70
195.20
197.35
201.10
202.30
197.70
197.50
202.30
202.20
199.85
200.15
198.60
200.00
199.90
199.95
202.15
200.45
199.75
200.80
201.20
199.65
196.75
194.60
196.00
198.95
197.55
199.60
199.95
202.45
199.95
200.70
200.50
199.40
198.20
199.40
199.55
199.15
198.85
198.50
202.65
203.20
202.80
2,020.05
2,024.30
2,099.00
2,125.00
2,123.25
2,100.55
2,055.50
2,074.30
2,050.45
2,081.65
2,052.95
2,075.65
2,099.15
2,086.85
2,061.85
2,055.20
2,059.30
2,050.80
2,075.05
2,214.00
2,211.65
2,195.15
2,179.30
2,159.60
2,157.80
2,200.95
2,202.20
2,173.75
2,176.00
2,177.35
2,173.15
2,172.60
2,191.40
2,199.90
2,202.40
2,220.05
2,261.40
2,239.45
2,228.95
2,218.15
2,241.95
2,241.70
2,259.55
2,254.30
2,242.85
2,222.40
2,213.45
2,224.35
2,226.10
2,220.70
2,210.15
2,173.50
257.49
256.99
261.48
261.14
256.75
262.84
256.27
279.66
273.69
270.50
270.08
267.50
280.80
283.01
291.92
286.41
295.59
302.76
297.42
294.80
291.08
297.58
297.17
295.00
299.27
291.60
291.13
296.51
298.25
301.06
299.27
298.58
297.34
315.85
326.21
326.50
330.20
325.58
326.58
321.35
323.36
316.44
321.42
323.48
319.55
319.29
314.63
309.24
314.67
314.77
314.79
318.02
342.15
348.60
344.65
343.00
337.45
342.55
324.85
327.40
317.15
327.90
315.70
319.40
323.15
329.15
335.60
320.80
325.40
330.50
333.00
333.30
332.95
335.60
335.95
335.70
331.00
330.00
331.85
333.05
331.95
331.70
332.15
332.90
327.10
322.50
327.80
323.50
326.25
318.90
320.30
322.25
325.50
330.65
336.05
352.90
346.10
352.70
359.35
362.85
372.50
370.95
364.70
361.00
277.55
282.65
290.05
287.55
293.25
287.90
279.45
288.60
288.65
287.30
281.30
284.75
282.55
289.70
296.20
285.60
288.70
291.35
293.15
296.60
292.80
302.70
302.00
301.70
298.90
296.90
293.05
291.70
290.20
290.90
290.45
289.00
285.80
280.55
288.70
296.35
300.15
298.25
294.15
297.10
298.30
299.10
304.05
307.60
304.85
315.30
318.25
312.30
324.80
330.35
331.70
327.00
1,018.30
1,020.45
1,029.05
1,010.05
1,001.15
1,028.20
1,007.40
1,002.55
990.20
982.70
939.80
948.70
988.00
987.70
1,002.50
996.95
989.65
1,004.80
1,015.85
1,003.00
1,004.20
1,020.00
1,019.10
1,034.90
1,049.65
1,051.00
1,041.80
1,033.85
1,036.70
1,050.05
1,046.10
1,050.25
1,063.70
1,049.10
1,050.30
1,048.55
1,048.95
1,020.35
1,046.20
1,074.70
1,074.95
1,061.65
1,058.10
1,057.70
1,055.85
1,053.75
1,052.80
1,062.25
1,068.80
1,065.15
1,061.05
1,061.60
106.75
106.85
108.35
106.25
103.65
104.00
102.70
104.10
103.35
102.75
100.90
103.20
101.35
103.05
103.30
104.05
104.40
105.60
105.75
104.45
103.05
102.45
101.95
101.40
103.05
103.30
102.65
102.85
102.85
103.40
102.60
102.30
101.45
101.35
103.25
102.55
104.10
103.25
103.55
102.10
102.05
102.70
102.00
101.95
100.95
101.00
100.70
100.75
100.35
100.05
99.85
99.90
150.35
146.15
148.75
144.25
138.40
142.20
135.25
132.90
131.95
130.85
126.65
131.20
134.00
137.40
120.10
118.85
115.50
117.75
118.70
116.65
116.00
116.15
116.90
115.90
117.30
121.15
125.90
126.15
123.85
126.45
124.35
126.05
130.00
128.85
134.55
135.55
136.15
133.45
133.50
133.40
136.30
135.45
135.95
138.65
138.55
139.55
139.00
138.20
137.75
138.55
136.20
136.00
261.40
259.40
261.20
261.90
261.10
261.10
260.85
262.15
267.50
268.85
266.85
269.05
267.95
262.45
261.95
257.25
257.05
256.85
254.30
257.00
255.25
258.05
256.90
254.25
252.60
251.50
246.85
246.15
240.50
249.90
249.20
249.10
254.60
261.55
259.05
259.95
262.35
260.50
259.95
260.40
266.20
271.95
270.95
271.20
268.40
267.00
266.50
269.05
264.40
261.60
277.20
284.25
204.40
202.00
201.75
201.35
199.25
199.50
198.75
198.10
197.95
199.75
198.25
197.20
199.50
196.35
196.05
194.10
195.75
196.40
194.90
194.80
194.05
193.25
194.20
193.55
193.80
198.55
196.45
195.40
195.95
197.55
195.60
196.05
196.60
199.65
199.45
202.65
207.60
205.90
206.90
206.45
206.35
205.30
208.00
208.35
207.40
209.30
214.60
219.50
217.00
216.95
219.45
217.95
2,164.65
2,153.15
2,141.70
2,117.50
2,112.40
2,086.75
2,106.80
2,136.25
2,129.15
2,153.90
2,173.35
2,117.20
2,104.70
2,086.95
2,089.85
2,077.50
2,067.25
2,050.95
2,053.45
2,083.45
2,097.95
2,078.50
2,082.20
2,050.00
2,049.20
2,097.15
2,066.55
2,055.00
2,035.60
2,062.05
2,051.80
2,051.95
2,064.50
2,075.80
2,121.50
2,106.70
2,125.45
2,131.35
2,249.65
2,191.95
2,228.05
2,211.10
2,205.85
2,206.40
2,198.35
2,258.25
2,227.05
2,222.25
2,250.25
2,235.45
2,297.65
2,318.80
319.45
314.99
313.81
315.73
314.89
311.64
310.17
319.46
317.91
315.76
310.59
307.71
308.17
308.81
309.35
316.61
319.39
317.61
314.76
321.02
316.67
314.76
320.79
318.15
319.15
322.46
329.55
336.04
334.40
334.74
330.35
334.75
337.67
338.41
338.88
338.99
345.59
349.08
351.74
349.94
349.31
351.05
350.96
350.66
356.17
359.27
364.48
364.51
355.34
351.02
351.25
348.59
353.35
363.65
358.15
365.60
357.95
378.15
402.85
412.50
404.65
401.65
398.95
390.35
396.20
399.20
394.50
403.05
419.60
430.45
436.40
426.75
436.80
444.65
438.80
424.30
435.30
440.70
427.95
426.05
424.40
434.85
439.00
443.95
443.05
435.70
439.60
455.45
468.90
463.35
463.90
455.55
458.15
458.90
444.25
446.15
439.00
440.85
458.10
460.00
450.50
460.80
465.30
481.15
323.20
317.45
317.65
320.25
318.00
315.25
318.40
325.55
328.95
324.75
318.00
320.25
325.60
323.70
318.60
328.90
332.10
338.95
339.35
337.65
335.25
333.05
341.45
338.95
337.05
336.65
341.80
351.45
349.15
348.95
346.85
345.05
351.55
346.20
346.95
349.90
350.25
357.40
353.60
357.05
355.55
353.35
342.70
337.95
340.70
342.45
342.90
340.85
343.75
343.50
354.25
360.10
1,058.60
1,050.70
1,038.85
1,051.10
1,064.20
1,056.65
1,070.45
1,118.35
1,118.40
1,097.05
1,105.55
1,100.45
1,111.45
1,103.25
1,101.95
1,133.65
1,139.05
1,170.85
1,188.50
1,183.40
1,192.65
1,195.65
1,200.75
1,187.85
1,196.10
1,218.30
1,193.50
1,189.55
1,180.25
1,203.25
1,212.50
1,200.80
1,218.35
1,218.55
1,229.20
1,222.40
1,245.95
1,258.20
1,273.25
1,288.40
1,285.85
1,290.70
1,271.40
1,270.50
1,270.75
1,285.35
1,301.40
1,301.55
1,297.35
1,293.20
1,307.80
1,309.60
101.45
101.00
101.00
101.15
101.25
100.35
100.40
100.55
99.90
100.15
98.80
99.55
102.15
101.50
100.15
99.75
101.90
105.30
105.00
103.95
104.35
103.20
104.35
103.05
103.05
105.45
104.35
108.75
108.80
108.20
107.60
108.00
108.05
106.70
106.50
104.50
105.55
105.05
106.85
105.65
105.25
105.65
105.65
105.85
105.05
105.55
105.85
106.90
108.65
106.50
108.50
109.70
136.30
134.65
132.20
130.25
128.75
127.65
126.65
132.45
128.00
121.00
120.90
120.20
120.15
119.85
118.55
117.60
116.75
115.70
114.90
115.45
116.40
115.95
115.70
114.05
113.50
110.50
109.45
108.45
105.40
107.35
108.85
110.70
111.95
112.30
112.40
112.65
112.65
113.55
115.70
116.35
117.80
120.55
120.30
127.05
132.50
132.25
132.45
131.35
126.90
126.55
131.50
137.45
278.20
288.25
288.30
284.75
288.95
285.60
286.90
287.80
287.40
286.40
283.00
276.65
280.30
280.60
277.40
276.70
275.30
281.80
277.30
276.95
278.15
282.40
290.30
290.20
284.00
284.45
284.20
280.20
271.65
271.45
264.40
266.45
259.45
262.20
259.00
256.80
238.90
238.30
240.05
243.95
251.70
255.80
263.60
257.35
257.40
252.00
245.70
251.15
256.85
257.55
253.80
255.35
216.10
216.60
215.05
214.65
213.15
210.30
208.05
202.55
204.30
207.40
204.25
205.40
205.70
204.00
207.55
205.25
198.25
194.05
195.30
193.20
193.75
193.20
194.70
196.30
193.00
193.90
194.10
192.45
192.20
189.50
187.10
187.85
184.15
183.25
180.00
178.15
176.95
177.00
179.40
184.00
186.35
182.90
185.15
187.05
191.60
190.95
187.90
192.40
196.45
199.50
196.95
197.95
2,315.10
2,300.25
2,238.30
2,268.45
2,307.65
2,345.60
2,455.45
2,391.90
2,357.20
2,374.65
2,348.40
2,316.35
2,318.85
2,333.45
2,325.85
2,301.45
2,266.40
2,212.40
2,210.20
2,253.70
2,315.55
2,361.80
2,342.75
2,351.15
2,290.45
2,286.85
2,317.90
2,290.50
2,240.75
2,247.00
2,217.65
2,179.60
2,146.10
2,149.30
2,114.00
2,104.35
2,083.95
2,072.10
2,057.35
2,084.00
2,122.95
2,100.35
2,112.05
2,121.95
2,151.00
2,133.00
2,097.75
2,130.80
2,199.70
2,208.95
2,197.95
2,251.95
347.65
346.31
346.08
340.61
340.30
339.98
345.02
338.76
335.09
341.09
337.65
337.61
340.02
335.96
336.71
331.05
324.63
325.96
326.01
329.84
332.60
332.61
342.10
344.86
337.66
334.36
337.01
329.42
326.17
328.61
323.35
320.56
315.90
324.19
318.16
311.86
306.70
310.24
310.76
311.33
321.56
328.49
329.90
330.13
334.49
336.33
330.40
330.50
332.02
332.98
330.94
332.49
486.40
505.95
497.80
486.50
484.95
489.30
499.00
493.55
480.00
477.25
479.90
474.25
490.55
487.60
500.75
502.15
505.25
496.10
498.90
507.55
528.40
521.00
525.60
526.80
534.05
532.85
527.25
516.70
495.00
504.20
479.30
482.00
458.55
474.15
461.05
438.50
415.00
428.10
424.80
424.25
458.90
452.85
427.65
411.65
385.05
378.95
379.25
396.45
407.10
410.35
401.45
406.20
360.05
369.40
361.90
363.80
376.85
368.10
380.60
374.25
364.25
364.05
359.75
363.30
368.80
369.00
375.35
372.40
369.25
358.10
360.00
363.25
368.85
370.40
370.05
370.50
373.35
375.20
368.20
362.40
346.45
351.45
348.40
350.60
340.00
350.00
343.05
336.95
317.55
313.45
317.85
336.75
337.45
339.05
327.35
321.05
312.00
310.65
297.20
304.85
316.65
329.20
317.40
320.55
1,307.40
1,316.45
1,314.75
1,310.05
1,319.45
1,307.45
1,348.80
1,327.55
1,305.15
1,300.45
1,300.10
1,296.45
1,318.80
1,332.35
1,350.85
1,344.80
1,338.50
1,310.35
1,290.80
1,310.75
1,315.55
1,327.60
1,369.85
1,375.70
1,360.65
1,385.40
1,367.10
1,349.40
1,324.95
1,333.45
1,319.85
1,303.20
1,286.05
1,307.45
1,305.35
1,265.80
1,183.60
1,151.45
1,176.15
1,218.60
1,250.45
1,271.00
1,274.05
1,227.10
1,196.95
1,180.35
1,172.15
1,199.15
1,227.35
1,235.70
1,200.90
1,211.55
111.90
111.75
109.25
109.50
109.90
109.45
109.85
106.95
106.75
106.75
105.35
104.25
105.60
106.90
103.75
102.20
101.85
99.95
100.40
100.65
100.10
100.45
101.50
102.05
98.35
103.80
102.00
101.25
99.55
101.20
100.15
101.40
101.90
101.45
98.45
97.10
96.55
96.45
93.85
94.95
96.85
99.00
99.80
99.70
98.95
97.85
95.60
96.10
97.90
97.05
96.65
96.10
137.75
139.50
135.95
132.10
135.35
134.40
135.65
131.30
130.00
128.05
127.60
125.50
128.40
129.35
127.75
126.70
125.15
122.35
117.40
122.55
124.45
123.20
124.80
126.25
129.80
129.40
132.40
128.80
124.75
123.15
119.15
119.00
114.45
114.70
112.20
110.80
106.25
96.20
96.55
98.30
108.35
113.35
105.85
107.05
105.80
103.45
98.80
103.50
107.00
109.85
105.00
106.75
256.95
263.55
263.70
262.55
263.30
267.60
272.55
274.65
273.85
278.60
283.70
281.50
280.25
278.10
266.95
260.35
260.20
266.40
267.45
257.90
258.85
265.40
266.95
271.65
270.50
269.75
267.45
267.70
266.35
263.00
265.35
266.80
269.20
265.95
269.25
272.95
265.40
259.15
260.60
264.35
269.75
268.65
266.50
264.95
269.70
271.30
269.00
266.35
268.60
263.05
270.15
268.80
192.90
191.85
192.80
195.75
198.25
197.00
196.50
197.90
202.25
200.65
198.45
200.15
199.50
202.00
197.05
191.30
189.75
191.50
189.00
186.45
187.05
188.60
187.15
188.60
189.95
192.65
196.05
194.80
191.95
189.05
185.25
180.25
182.30
176.95
179.60
174.15
171.35
170.40
176.85
178.10
180.90
181.60
180.85
179.05
176.65
175.85
172.90
170.95
169.85
169.85
181.35
178.05
2,257.55
2,276.70
2,291.70
2,317.25
2,301.70
2,298.50
2,294.65
2,302.65
2,309.20
2,338.40
2,324.30
2,344.80
2,305.65
2,290.90
2,237.35
2,176.80
2,162.70
2,236.90
2,209.70
2,193.30
2,268.95
2,276.30
2,291.85
2,277.10
2,280.30
2,280.60
2,293.50
2,280.05
2,304.95
2,288.85
2,208.70
2,175.85
2,100.00
2,102.25
2,097.90
2,093.70
2,005.90
2,006.20
2,076.65
2,100.05
2,100.05
2,101.75
2,108.75
2,102.55
2,110.25
2,101.10
2,100.60
2,045.55
2,020.05
2,048.05
2,085.35
2,047.45
326.11
325.25
326.30
325.06
323.69
324.89
322.48
325.84
323.65
322.05
323.20
321.76
316.54
306.83
301.46
293.59
296.20
296.66
300.38
294.76
292.52
292.61
289.71
283.58
276.39
284.56
282.61
278.45
283.23
294.45
294.19
295.40
298.85
297.92
298.64
282.05
274.30
273.60
277.05
279.45
282.55
279.65
277.85
268.40
276.05
271.95
271.55
264.95
262.10
270.35
274.00
269.85
396.05
403.45
407.40
415.75
412.25
405.10
397.25
397.85
394.30
405.30
402.90
394.35
378.20
378.65
365.25
358.55
362.40
364.90
348.85
350.55
349.60
348.05
362.85
364.65
359.50
357.95
351.95
344.10
321.30
330.30
332.45
329.85
341.05
329.65
316.20
306.50
313.35
322.95
333.35
337.45
345.45
337.70
339.45
330.60
335.50
332.30
326.75
309.90
316.55
324.55
339.25
347.00
330.20
319.05
319.95
322.85
322.85
319.70
317.65
308.65
304.65
310.30
307.05
308.05
301.30
298.15
291.75
291.35
288.00
287.55
286.00
279.00
272.80
280.25
285.35
292.15
285.40
286.25
275.65
265.20
254.45
245.20
245.95
251.75
261.65
254.95
262.10
258.95
255.65
252.40
250.20
264.05
262.05
254.70
258.65
243.75
240.50
244.70
246.00
239.45
247.55
248.20
255.05
259.75
1,205.45
1,215.85
1,200.50
1,202.90
1,215.45
1,207.70
1,216.80
1,223.90
1,215.95
1,222.00
1,222.75
1,220.75
1,205.50
1,191.15
1,168.70
1,151.80
1,174.20
1,191.90
1,133.65
1,119.05
1,134.00
1,147.00
1,141.40
1,141.40
1,125.35
1,150.10
1,137.80
1,108.65
1,093.80
1,104.45
1,101.00
1,079.95
1,084.95
1,059.25
1,021.85
1,004.85
994.40
983.95
1,033.95
1,060.40
1,094.95
1,102.80
1,107.40
1,095.05
1,078.45
1,069.35
1,058.50
1,037.85
1,061.60
1,062.00
1,093.85
1,088.60
95.85
97.15
97.95
97.25
97.75
96.70
96.15
95.70
96.60
98.30
98.30
98.40
98.10
99.00
97.85
96.15
96.05
97.25
96.75
97.60
97.75
98.65
97.90
98.90
98.85
98.55
98.40
98.80
96.55
96.55
95.65
95.55
98.65
97.30
97.80
95.70
95.90
95.40
96.40
98.55
98.75
98.60
98.60
98.10
98.95
98.45
99.60
98.25
99.20
98.95
99.50
99.30
104.75
105.75
107.70
105.65
106.35
107.75
107.85
107.85
107.50
111.85
116.15
116.65
113.50
109.15
105.00
100.35
100.15
102.70
102.45
100.20
97.90
99.10
98.90
99.35
99.75
102.75
101.40
98.15
95.80
94.40
90.50
91.25
93.10
89.45
87.70
78.20
68.45
66.20
71.05
73.25
72.50
74.55
75.00
71.20
70.05
67.50
63.90
59.80
61.75
59.95
63.30
66.25
268.15
268.65
270.15
271.70
277.05
277.15
273.95
270.15
276.10
271.90
281.35
279.75
280.40
283.75
280.45
279.20
278.50
276.75
278.05
284.50
295.35
299.40
297.05
297.65
297.75
291.00
286.25
286.70
288.55
280.90
277.05
279.50
279.70
278.05
276.35
276.10
272.35
273.00
269.30
265.85
264.90
264.65
263.05
269.30
267.15
265.20
253.70
256.20
255.65
252.30
251.90
254.45
179.15
180.55
180.15
177.75
175.80
174.65
177.95
174.90
177.55
175.55
174.25
172.95
174.35
175.10
175.90
182.90
185.20
188.45
188.85
193.10
188.85
189.50
188.05
191.80
186.15
183.75
183.80
187.80
185.40
185.30
183.80
186.95
187.10
186.55
186.15
185.45
183.70
182.30
181.05
178.35
178.55
173.95
174.80
172.80
180.55
176.75
174.50
175.05
174.15
171.15
170.90
170.00
2,047.00
2,048.35
2,059.05
2,069.05
2,073.15
2,040.75
2,038.85
2,021.40
2,033.75
2,015.50
1,984.95
1,962.75
1,944.20
1,944.00
1,955.65
2,015.00
2,000.50
1,986.55
1,987.20
1,986.70
1,980.40
2,039.75
2,090.10
2,134.25
2,090.65
2,063.10
2,039.75
2,061.95
2,019.55
2,013.75
2,002.25
2,007.60
2,001.55
2,114.55
2,129.75
2,086.30
2,043.45
2,021.45
1,984.00
1,951.10
1,977.30
1,953.85
1,958.65
1,957.95
1,973.90
2,187.85
2,149.30
2,189.30
2,186.60
2,156.85
2,184.65
2,166.45
268.85
263.85
272.25
271.30
276.05
281.75
280.70
271.15
271.80
272.35
270.15
269.95
271.50
272.65
272.95
275.90
279.20
283.85
282.40
291.30
293.05
297.90
296.50
298.10
291.60
287.45
282.90
289.00
286.05
287.40
289.55
295.20
304.20
303.40
303.85
311.40
317.75
307.80
303.40
293.95
309.65
309.95
305.25
304.20
304.30
300.30
301.95
304.65
296.95
277.40
274.00
277.70
350.95
338.75
351.10
365.05
358.40
354.60
361.85
363.20
363.85
369.80
367.20
364.20
364.35
363.50
365.45
372.70
380.55
384.95
391.45
389.05
384.90
391.60
398.80
390.55
389.10
375.85
380.15
378.55
373.50
369.70
364.40
367.95
364.10
379.05
376.05
372.60
367.45
345.55
337.10
334.35
323.60
318.35
336.95
328.55
332.95
330.50
331.10
329.95
327.90
324.90
331.80
335.45
267.50
262.90
255.35
254.40
246.45
242.85
240.55
232.60
235.20
234.65
230.45
221.45
220.85
228.20
233.60
244.90
248.65
245.25
249.85
249.95
241.65
246.35
251.75
257.20
261.15
258.70
250.35
254.55
252.00
247.85
245.65
236.95
227.70
223.35
228.45
227.65
226.10
231.60
231.60
223.45
214.95
215.15
214.45
210.95
214.20
217.95
215.85
215.90
217.50
220.50
215.90
215.60
1,081.40
1,066.60
1,085.60
1,076.15
1,072.00
1,071.55
1,081.00
1,078.20
1,096.75
1,097.85
1,089.05
1,085.95
1,092.55
1,110.35
1,123.20
1,142.90
1,151.75
1,171.20
1,217.55
1,212.70
1,179.50
1,194.30
1,197.95
1,198.20
1,199.45
1,188.70
1,188.90
1,197.05
1,191.60
1,188.85
1,184.10
1,206.20
1,201.25
1,215.00
1,221.85
1,221.15
1,201.60
1,185.10
1,152.25
1,091.50
1,116.90
1,066.45
1,099.90
1,078.55
1,087.55
1,079.95
1,073.05
1,083.15
1,060.55
1,058.80
1,055.25
1,035.95
99.00
98.05
97.95
98.05
98.40
98.05
98.80
97.75
98.60
98.35
97.95
97.40
97.35
97.45
97.95
98.15
99.10
99.80
101.00
101.90
104.85
105.90
105.20
105.05
104.95
104.90
104.25
105.25
105.05
104.20
103.45
104.25
104.60
104.55
104.30
104.35
104.05
104.55
106.40
104.00
104.30
101.85
103.10
102.70
102.35
104.15
101.40
101.35
101.80
101.50
101.35
98.85
64.65
61.75
62.35
63.40
64.15
62.15
63.35
62.10
62.95
62.70
61.65
60.95
61.15
62.05
63.15
63.65
64.45
63.80
65.55
64.65
67.85
71.80
75.40
75.05
76.25
74.15
72.30
75.00
74.20
72.30
71.60
73.15
72.95
72.35
71.85
71.00
68.55
66.65
65.50
62.35
63.40
61.95
63.10
62.75
62.80
63.40
62.30
62.65
61.10
60.70
57.45
56.45
260.50
251.45
248.10
256.80
252.65
258.40
266.10
268.40
270.00
263.40
263.15
263.05
272.90
274.95
276.60
268.85
265.95
266.00
263.10
259.50
256.60
249.90
251.05
257.65
251.70
256.65
256.30
257.75
258.90
254.75
264.15
261.80
259.40
261.15
265.60
257.55
256.55
254.60
257.80
254.50
253.20
254.25
253.45
252.45
256.40
255.35
258.45
253.40
251.60
246.45
239.95
245.50
172.80
167.80
166.85
167.20
170.90
168.15
167.75
168.25
175.05
175.25
174.05
173.95
173.05
175.30
178.00
176.20
180.00
180.80
177.25
177.00
178.90
174.65
176.45
175.15
175.80
182.15
182.45
183.60
185.10
186.90
186.80
184.45
184.70
185.35
190.25
190.85
189.15
187.00
190.30
189.35
189.85
186.10
188.95
185.25
182.85
183.20
183.65
180.35
180.45
176.35
176.10
176.85
2,170.35
2,149.80
2,147.60
2,197.35
2,214.70
2,215.25
2,226.80
2,222.95
2,244.60
2,236.90
2,189.05
2,230.35
2,226.75
2,246.35
2,261.85
2,259.35
2,278.30
2,271.75
2,289.00
2,258.35
2,190.25
2,164.25
2,171.10
2,160.60
2,173.35
2,201.00
2,281.70
2,342.05
2,287.15
2,288.60
2,310.70
2,319.05
2,304.60
2,305.35
2,315.20
2,300.05
2,301.65
2,290.05
2,298.30
2,291.30
2,205.35
2,202.05
2,178.40
2,150.40
2,149.15
2,163.10
2,157.55
2,125.95
2,138.35
2,110.60
2,118.85
2,172.30
273.95
267.40
265.65
262.40
274.45
282.95
277.55
281.05
281.60
281.10
280.00
275.85
276.35
270.05
265.20
266.85
268.95
270.00
268.35
269.10
265.80
256.20
256.05
260.80
264.65
272.80
284.20
284.80
279.35
274.25
276.35
277.25
276.50
272.75
274.95
277.15
281.00
281.65
286.95
283.30
278.90
276.95
276.65
275.15
277.00
279.60
279.90
276.80
276.30
277.20
269.25
273.40
338.70
329.45
338.05
338.90
340.30
349.35
348.20
352.30
351.10
341.80
345.50
351.20
352.45
347.50
347.10
343.70
349.65
336.40
330.05
327.35
317.90
313.05
319.80
327.35
326.85
330.65
335.60
329.70
326.95
329.70
333.40
343.40
339.15
338.75
336.55
330.55
329.65
329.40
330.70
342.05
342.95
348.40
347.05
348.05
349.25
351.05
374.35
368.85
363.70
354.35
350.85
350.20
214.05
211.25
201.90
201.05
200.20
199.50
200.10
202.25
204.60
205.20
203.95
203.05
202.20
201.55
200.10
200.60
200.95
200.10
197.10
188.50
180.70
176.00
170.95
175.00
175.05
178.40
184.40
180.30
185.10
183.85
191.85
194.05
193.00
197.00
199.90
193.95
194.05
187.75
194.45
213.15
211.30
216.85
214.35
212.75
208.80
209.10
211.65
201.65
192.45
186.05
184.15
187.85
1,033.55
1,030.30
1,049.35
1,051.25
1,082.05
1,076.50
1,070.45
1,099.60
1,102.20
1,084.85
1,080.25
1,082.60
1,093.25
1,093.35
1,090.55
1,090.70
1,085.80
1,089.40
1,082.85
1,046.85
1,049.80
1,050.35
1,039.60
1,041.80
1,040.30
1,061.95
1,065.55
1,073.70
1,085.25
1,089.25
1,091.50
1,126.00
1,134.50
1,126.75
1,143.95
1,153.15
1,128.75
1,119.20
1,137.30
1,147.90
1,140.10
1,150.40
1,159.80
1,160.15
1,141.40
1,169.70
1,197.00
1,165.65
1,126.05
1,100.35
1,123.90
1,116.80
101.00
99.60
98.80
97.05
95.55
97.65
99.00
101.05
100.65
99.25
101.00
101.50
101.45
101.35
101.50
101.20
102.55
103.70
101.80
102.00
102.70
101.95
101.35
102.30
102.25
103.65
108.35
109.10
110.10
109.50
110.25
110.45
109.60
109.05
109.95
109.20
108.00
108.20
110.20
109.10
110.25
109.35
109.85
109.15
108.00
109.55
108.50
109.00
107.15
105.55
105.10
107.45
56.85
55.50
54.55
54.00
54.00
55.80
58.00
68.15
64.75
64.25
63.05
61.90
63.60
64.80
64.95
65.85
70.90
69.55
67.40
69.85
68.95
64.90
64.65
64.20
62.80
65.85
66.85
71.40
73.45
75.90
76.85
76.95
75.95
77.15
77.05
77.80
76.15
73.60
74.70
75.20
75.10
75.60
75.45
74.30
73.30
75.35
76.40
73.95
72.25
71.70
70.35
69.55
240.20
243.75
239.00
247.55
244.90
237.00
240.20
235.80
233.05
231.40
220.35
220.05
218.40
213.80
221.00
221.45
217.55
208.70
218.10
220.45
222.15
231.05
228.30
230.10
231.85
232.45
226.85
228.15
234.30
233.75
250.20
248.10
249.30
252.15
239.40
223.95
218.50
225.25
228.05
226.30
227.15
218.00
221.40
222.35
235.85
240.15
243.00
247.05
251.95
253.70
250.30
240.45
181.00
181.25
177.05
171.45
171.15
169.15
175.50
177.80
175.70
175.45
175.35
174.30
174.10
174.65
171.40
170.10
170.05
166.45
169.10
169.30
166.40
163.70
162.20
167.90
166.10
163.35
162.05
163.55
164.15
164.55
172.45
168.60
172.00
173.30
165.75
167.00
163.65
165.65
168.60
168.15
167.65
164.35
163.95
163.90
166.90
170.60
176.40
177.40
173.50
172.90
168.25
168.35
2,150.40
2,126.55
2,063.15
2,027.20
2,005.50
1,981.65
2,000.95
1,966.30
1,957.65
1,884.40
1,865.45
1,841.35
1,776.55
1,775.20
1,800.60
1,831.05
1,745.10
1,764.15
1,796.60
1,816.00
1,811.20
1,803.60
1,821.40
1,899.85
1,933.40
1,888.30
1,805.40
1,800.30
1,828.30
1,875.35
1,844.80
1,826.55
1,869.70
1,935.85
1,907.05
1,909.70
1,912.15
1,927.15
1,912.60
1,914.20
1,900.40
1,882.05
1,876.95
1,892.45
1,937.45
1,984.25
1,966.55
2,008.30
2,021.85
2,045.75
2,095.35
2,062.25
276.45
277.00
273.20
277.05
283.10
285.40
279.50
277.55
279.20
273.40
277.15
276.25
276.00
286.45
278.50
278.90
282.30
277.95
274.95
263.30
263.90
256.95
260.95
262.45
261.15
262.20
261.10
258.05
260.80
260.60
274.70
269.45
261.50
261.05
257.80
257.80
254.75
259.10
262.55
268.55
266.10
268.05
264.05
263.95
264.45
274.30
268.25
270.55
264.80
266.75
269.45
263.70
344.55
337.50
332.75
323.25
326.60
333.85
337.05
339.80
329.60
324.55
316.70
313.45
299.20
293.25
297.75
302.10
307.60
299.65
315.10
311.15
302.60
307.90
304.70
313.10
318.55
302.70
292.45
291.80
293.90
299.25
292.35
288.85
290.50
292.95
283.95
280.10
278.30
289.15
292.90
292.10
292.15
291.30
284.20
282.80
289.00
294.65
293.10
302.35
299.15
300.90
305.95
296.40
179.45
182.70
185.70
175.10
171.35
174.90
173.60
173.20
169.35
167.80
159.30
149.80
145.75
148.10
149.95
142.70
136.70
133.05
139.80
145.55
147.40
146.10
145.30
150.25
149.35
148.00
142.35
143.50
144.10
156.00
161.20
157.00
159.25
163.95
153.15
150.05
149.80
154.05
152.40
150.55
150.00
142.30
135.40
133.50
139.10
143.60
148.00
151.35
148.80
148.15
145.90
143.60
1,094.50
1,093.85
1,077.40
1,075.55
1,101.75
1,114.05
1,124.70
1,111.35
1,085.30
1,068.25
1,043.35
1,011.55
991.60
980.10
993.90
974.65
960.80
909.20
925.05
929.55
910.05
929.80
935.15
953.55
962.25
966.60
941.10
951.85
958.40
971.00
980.60
977.15
1,003.10
999.75
959.90
970.15
973.70
990.90
967.00
970.50
953.00
934.45
924.00
908.95
925.00
931.40
954.40
985.85
980.75
972.50
969.80
965.40
107.95
104.65
104.50
102.30
102.45
101.90
103.55
103.00
103.60
103.60
103.15
102.65
101.05
103.20
101.20
102.05
99.70
97.45
99.95
100.20
99.35
97.15
95.35
96.80
96.20
96.10
94.35
94.60
94.95
96.00
99.65
97.95
98.80
99.25
96.25
96.05
95.25
96.65
97.35
97.45
98.45
97.35
95.85
95.90
97.25
98.05
98.70
99.10
99.35
98.90
97.85
98.15
67.60
67.40
66.45
63.35
61.60
60.35
62.60
63.55
62.90
56.05
57.55
56.05
54.45
57.70
58.95
57.50
54.55
53.15
57.35
58.35
60.20
60.90
61.90
63.45
64.70
62.05
59.25
58.95
60.15
60.75
61.05
59.55
62.15
62.10
57.70
55.20
53.10
55.25
54.80
55.60
54.10
52.95
52.40
52.95
54.15
55.50
55.45
56.95
56.25
56.30
54.80
53.95
247.95
244.55
240.65
232.80
231.15
237.30
241.80
236.95
236.95
232.10
229.30
230.60
229.70
227.10
220.45
216.80
209.20
210.75
202.15
193.75
186.45
190.10
181.25
181.05
187.40
190.45
187.00
184.95
187.30
189.95
188.00
185.75
180.00
176.85
168.85
168.85
165.85
159.40
153.80
144.70
136.95
143.85
150.60
156.95
158.85
159.50
157.40
155.75
160.90
155.40
165.35
171.65
171.95
171.30
169.45
171.10
173.60
174.30
178.55
179.25
177.35
175.95
178.10
179.35
178.15
174.05
173.65
173.00
170.00
168.95
165.00
162.30
156.30
155.45
156.65
158.80
156.90
159.65
158.60
162.35
166.55
172.85
175.90
170.15
166.30
166.10
163.55
166.85
164.10
166.40
160.95
160.30
154.90
160.75
163.40
158.30
160.55
156.90
161.35
160.65
160.85
158.15
160.35
160.15
2,138.85
2,154.25
2,176.95
2,201.90
2,178.25
2,117.80
2,090.05
2,113.70
2,102.70
2,096.30
2,068.80
2,070.80
2,069.75
2,071.10
2,097.65
2,075.15
2,040.40
2,029.05
2,021.45
2,004.10
1,974.70
1,992.50
1,970.85
2,002.00
2,005.90
2,084.00
2,072.45
2,031.75
2,013.05
2,046.45
2,018.70
2,000.00
1,960.60
1,955.55
1,954.95
1,993.75
1,975.25
1,988.40
1,979.25
1,929.95
1,911.60
1,899.55
1,859.20
1,815.20
1,860.00
1,815.15
1,835.95
1,853.35
1,857.45
1,850.35
1,888.75
1,935.20
268.15
266.60
265.40
276.35
276.90
276.55
284.80
277.65
277.75
278.85
277.95
276.80
277.80
271.15
265.65
261.20
258.80
262.95
257.30
259.80
252.10
251.85
246.55
255.00
251.90
261.70
258.95
266.75
266.35
268.10
269.30
273.30
266.70
261.40
257.40
255.40
252.05
251.10
250.30
247.10
252.90
261.20
264.55
262.00
262.50
262.65
261.20
257.85
256.60
258.35
263.20
266.70
305.85
300.90
296.20
283.80
284.50
287.85
305.05
289.85
289.10
286.15
297.35
307.40
297.80
297.40
293.65
293.70
281.95
281.05
275.05
274.50
272.25
272.50
266.45
270.75
270.65
275.10
276.15
267.10
269.85
274.65
275.65
278.45
266.60
267.50
261.40
252.45
252.30
247.20
242.65
233.55
223.45
226.70
228.80
218.20
218.40
215.45
200.65
193.95
196.30
194.60
204.35
213.00
149.95
150.05
147.30
144.50
145.60
147.60
155.35
149.95
154.60
156.05
164.95
164.10
170.35
168.45
165.00
163.90
160.90
168.35
163.20
160.75
161.15
164.20
161.35
162.70
161.95
168.90
164.50
161.85
169.40
180.45
177.35
172.95
165.75
162.45
149.20
153.65
150.75
156.30
150.65
141.90
139.25
143.65
140.10
133.05
135.00
136.45
135.60
132.00
138.15
136.05
143.10
144.80
979.70
983.50
982.25
970.20
929.35
940.65
962.40
976.25
1,012.65
978.15
987.80
978.50
978.25
965.70
954.15
932.40
918.10
895.90
872.65
877.00
867.40
884.25
883.40
885.00
880.40
921.15
891.60
882.05
900.95
916.35
927.50
921.00
933.40
927.00
892.90
889.25
885.50
868.55
828.65
799.05
778.10
790.20
822.35
816.80
812.65
808.35
774.35
780.90
780.80
766.25
802.10
798.60
99.95
99.00
99.00
100.75
103.90
103.95
105.00
104.85
103.65
103.10
104.10
103.85
103.85
103.55
105.45
105.35
103.60
104.20
103.15
100.95
99.05
97.90
95.05
95.30
96.40
97.10
95.20
99.10
100.00
103.40
102.65
103.15
99.40
98.55
96.60
99.10
96.35
99.35
98.10
99.15
97.55
97.90
100.65
101.25
100.85
98.95
100.20
100.00
100.10
100.00
100.90
101.50
55.25
54.30
53.75
53.60
54.55
55.05
58.40
59.40
56.40
56.60
56.35
57.85
58.95
56.40
55.60
53.40
51.90
49.25
48.45
48.15
46.55
47.65
45.80
46.35
46.85
49.80
48.95
47.15
47.95
50.15
50.45
50.95
47.95
47.60
45.20
45.75
42.65
41.50
40.10
38.85
37.55
38.10
39.95
40.80
40.90
41.25
40.85
41.25
39.55
40.00
42.70
42.20
169.55
165.30
172.15
167.95
169.00
172.65
174.80
175.15
170.80
180.65
174.60
175.40
171.55
176.45
177.25
183.60
182.00
173.00
178.60
185.20
184.55
182.70
189.05
186.10
187.40
190.65
189.15
187.20
186.70
196.60
199.40
199.25
196.60
187.90
179.55
177.10
173.55
178.95
179.90
183.70
184.50
184.30
185.00
183.55
182.10
183.80
179.70
179.50
177.85
170.75
156.80
157.55
156.80
156.95
157.10
156.95
158.00
159.70
160.85
166.20
161.85
167.20
164.50
171.45
174.50
175.55
175.35
174.75
174.05
171.75
172.20
170.85
171.90
176.80
177.65
175.75
177.25
180.00
180.35
181.00
181.65
182.10
183.95
187.90
186.15
182.80
185.05
183.70
180.85
180.05
181.05
176.45
179.00
178.60
175.65
174.55
170.20
173.65
172.10
173.25
177.60
179.60
172.35
171.95
1,959.40
1,971.75
1,966.45
1,951.35
2,022.75
2,019.10
2,011.10
2,004.20
2,000.95
2,019.75
2,018.60
1,990.30
1,967.40
1,939.95
1,964.90
1,958.60
1,969.95
1,940.70
1,984.60
2,090.10
2,097.15
2,099.05
2,160.45
2,144.80
2,177.80
2,149.90
2,155.05
2,204.50
2,200.45
2,201.40
2,203.40
2,171.45
2,204.95
2,120.65
2,214.20
2,583.90
2,541.75
2,668.10
2,645.65
2,684.20
2,601.65
2,649.55
2,539.10
2,504.20
2,499.90
2,575.40
2,546.55
2,515.45
2,519.55
2,512.60
2,471.95
2,492.65
261.75
255.65
256.40
257.20
261.20
259.60
257.80
259.70
256.25
262.10
268.25
271.80
275.95
275.35
274.20
272.55
278.30
275.80
276.05
272.45
276.15
281.65
283.30
286.25
283.20
281.30
281.75
280.85
276.10
279.15
281.30
281.25
291.85
292.65
290.35
284.55
281.05
283.40
293.20
288.20
281.40
281.15
283.70
282.60
278.95
282.90
277.65
287.55
293.75
286.55
273.05
272.65
216.75
215.85
215.85
216.80
222.75
225.35
223.55
225.50
219.30
224.30
226.95
221.90
229.40
236.90
253.10
247.50
259.35
251.40
255.20
269.90
280.80
287.80
291.60
298.30
299.35
298.15
303.15
293.55
300.65
308.65
300.90
306.90
313.55
286.95
286.00
280.55
266.40
278.85
281.25
278.45
288.05
290.25
282.35
282.40
281.30
286.60
288.95
293.50
305.85
292.90
278.80
271.60
149.15
144.85
145.95
144.25
147.80
150.30
153.20
153.80
150.20
152.50
152.10
163.15
162.15
155.05
163.20
169.50
168.10
162.10
169.90
184.10
181.70
186.75
196.50
189.30
188.10
201.45
193.80
197.90
202.10
204.15
213.35
220.90
214.00
201.50
198.10
191.65
184.35
194.40
199.05
196.35
192.35
193.05
186.20
187.70
181.10
193.85
201.25
199.05
203.40
193.65
188.15
183.65
826.80
812.30
814.80
824.70
859.80
880.45
902.85
894.85
885.95
917.60
901.95
911.75
948.55
961.10
1,002.60
1,000.95
971.15
955.25
941.15
955.80
952.80
962.80
974.55
982.80
980.70
1,000.55
1,007.65
994.75
1,015.75
1,050.30
1,056.65
1,076.50
1,071.75
1,026.80
1,002.75
965.20
908.90
951.30
953.30
948.65
953.70
957.25
941.05
933.30
932.30
957.70
971.05
976.30
1,026.55
996.70
963.45
927.45
101.30
99.75
99.85
101.40
102.60
100.20
100.55
101.95
100.15
100.50
99.10
99.95
101.45
101.00
100.55
100.85
103.15
101.75
104.10
102.95
105.10
106.95
109.00
107.75
107.70
108.80
107.35
109.65
109.40
110.70
110.70
111.70
110.55
109.95
112.65
114.30
111.55
111.80
113.00
112.50
112.25
111.90
110.30
111.05
108.60
110.15
110.85
111.35
112.60
110.35
107.80
107.85
41.30
40.90
41.00
42.85
44.25
44.55
44.45
45.55
47.10
47.70
46.10
49.00
49.05
49.95
50.80
51.90
52.65
49.65
52.90
56.00
54.80
55.85
56.50
55.05
56.65
59.45
58.70
59.70
61.65
63.15
63.10
62.95
64.55
58.95
58.30
56.30
53.00
56.55
57.10
56.85
56.80
56.75
54.00
52.20
53.85
56.20
57.50
59.85
59.20
56.15
52.95
52.30
163.65
164.10
160.90
164.40
160.60
162.90
158.25
155.70
161.00
165.00
169.15
168.35
163.65
162.50
161.05
162.20
164.80
166.00
169.10
167.65
169.20
170.80
172.20
170.65
170.00
169.15
171.20
175.60
174.60
176.40
173.80
171.90
172.00
167.00
164.30
168.05
168.15
166.05
174.85
166.35
171.70
175.85
168.75
166.20
169.25
166.70
170.80
167.85
167.35
164.40
166.30
165.15
173.15
175.80
171.25
171.80
165.45
164.00
161.60
162.50
162.75
167.50
167.50
167.80
163.05
162.40
165.35
165.45
166.75
165.50
167.50
167.90
168.15
165.25
165.95
167.30
164.90
161.15
161.90
162.60
162.50
159.85
157.00
154.95
156.15
155.90
151.45
149.40
148.15
147.50
143.40
141.05
142.10
144.95
143.60
141.35
141.05
142.10
142.20
144.50
145.50
145.25
146.80
145.10
2,617.95
2,587.75
2,542.15
2,602.65
2,568.95
2,576.35
2,584.60
2,594.55
2,620.30
2,616.15
2,637.15
2,616.55
2,634.70
2,643.60
2,639.95
2,749.30
2,640.40
2,661.35
2,708.25
2,674.55
2,668.15
2,661.20
2,599.90
2,597.05
2,574.30
2,537.15
2,581.75
2,571.10
2,619.95
2,592.80
2,558.70
2,515.50
2,608.15
2,589.15
2,573.95
2,558.25
2,569.10
2,490.65
2,465.55
2,479.55
2,453.10
2,397.30
2,367.20
2,418.00
2,442.05
2,424.50
2,430.30
2,525.25
2,492.65
2,446.60
2,503.45
2,447.40
272.30
271.55
270.55
267.40
261.85
265.50
257.75
260.40
268.35
269.85
273.25
274.30
268.80
264.65
264.10
261.10
260.80
259.10
269.05
271.30
272.25
267.00
267.85
268.35
264.65
264.15
262.60
264.20
270.05
267.50
265.20
259.40
260.60
258.25
256.05
259.40
254.05
251.65
249.20
247.95
246.05
248.60
246.55
244.95
243.45
257.70
257.05
253.85
256.40
252.10
253.20
246.15
279.40
283.90
269.30
267.20
259.05
253.75
242.00
239.60
252.65
255.90
255.20
260.10
252.10
257.10
257.30
268.05
260.95
265.80
266.25
265.85
264.50
259.40
249.30
246.85
243.20
233.50
238.00
241.85
231.15
232.85
231.40
228.60
230.40
222.95
218.00
220.50
218.80
216.90
216.05
214.25
213.10
216.20
219.45
219.10
219.35
221.90
223.50
229.80
231.10
225.05
229.40
227.65
184.75
195.15
184.45
185.10
181.25
180.65
171.85
175.80
184.55
193.75
194.90
195.90
187.75
187.10
185.10
186.70
183.85
185.00
192.85
193.35
192.30
186.30
185.75
184.15
175.45
174.65
168.80
170.75
170.15
164.55
159.75
154.90
150.10
148.80
146.45
145.25
145.55
141.40
146.55
140.60
146.25
145.65
148.00
148.75
148.35
148.35
149.70
150.95
150.10
149.10
148.90
148.05
958.10
975.00
945.25
951.45
911.35
925.30
912.30
909.55
925.00
929.00
931.20
929.30
911.25
906.90
899.95
912.55
902.50
923.75
928.90
924.20
921.70
906.20
888.30
883.05
875.00
845.30
834.00
838.50
850.15
866.95
843.80
804.20
795.40
783.95
767.45
753.20
744.85
723.85
731.20
709.35
719.50
721.65
719.40
719.95
708.10
724.55
725.85
749.30
749.30
731.35
755.50
727.35
107.45
108.75
106.25
107.70
105.95
105.75
106.20
105.80
108.15
108.60
110.10
110.85
109.70
110.40
111.70
111.75
112.00
111.85
113.60
113.85
114.65
113.85
110.75
110.00
108.45
108.10
108.25
108.60
111.25
109.60
108.65
106.75
105.80
105.75
104.25
102.50
101.35
101.25
102.90
104.55
104.75
105.10
103.95
103.70
103.60
105.35
104.10
106.40
107.35
106.10
106.15
103.65
53.85
56.20
52.35
54.85
52.95
54.35
52.70
52.95
55.20
55.90
59.10
58.00
55.85
57.10
57.05
57.20
54.55
55.65
57.20
56.75
57.00
55.05
53.45
52.15
51.80
54.60
52.20
52.95
53.85
52.15
51.10
49.25
50.35
47.35
45.45
44.95
45.15
44.20
45.25
44.65
45.50
45.50
46.15
44.95
44.75
45.50
45.85
47.60
46.40
44.40
44.75
43.95
165.75
166.15
167.50
167.20
168.15
166.90
166.25
165.30
168.35
168.00
167.20
171.90
174.55
174.60
176.20
176.50
179.95
182.10
181.25
186.60
196.40
198.65
198.95
198.30
197.05
193.50
193.60
185.95
187.70
188.45
187.10
186.50
190.20
191.65
191.05
188.75
188.60
186.75
182.25
184.70
188.05
187.30
190.05
185.75
185.30
182.95
183.50
183.95
182.35
181.20
186.95
186.30
144.05
146.95
152.75
155.05
156.00
155.10
157.65
154.30
148.25
150.20
149.20
149.65
149.55
151.30
152.15
152.50
153.70
155.10
157.60
159.45
161.30
161.05
160.90
161.60
160.85
160.05
159.85
160.15
158.95
159.75
158.80
158.30
157.05
157.10
155.90
153.75
152.90
150.05
151.15
153.25
157.90
157.00
157.50
163.50
166.25
165.65
167.35
168.25
169.95
171.95
172.20
171.80
2,418.50
2,399.05
2,421.30
2,464.00
2,524.00
2,484.00
2,474.80
2,472.15
2,417.65
2,419.60
2,399.05
2,435.30
2,428.90
2,438.90
2,427.50
2,424.80
2,436.10
2,425.90
2,422.35
2,537.20
2,562.10
2,535.30
2,506.65
2,556.80
2,535.80
2,505.90
2,512.20
2,492.70
2,472.45
2,510.20
2,470.20
2,488.85
2,513.25
2,520.00
2,541.45
2,515.30
2,552.10
2,540.10
2,490.20
2,488.40
2,519.75
2,554.30
2,595.65
2,627.55
2,781.00
2,849.95
2,861.75
2,853.05
2,774.40
2,853.65
2,871.90
2,938.20
254.05
253.75
260.30
263.30
258.50
255.80
261.45
268.70
267.85
266.00
263.20
267.60
272.55
275.20
279.50
272.60
277.30
277.25
277.90
284.85
286.30
290.45
284.60
278.45
278.65
277.95
279.50
277.95
282.50
285.10
287.05
283.90
285.40
284.65
281.85
281.45
284.35
283.80
276.45
277.55
276.80
286.05
280.20
276.85
280.65
281.50
282.95
281.80
279.75
278.95
280.55
285.75
219.70
228.10
237.40
234.75
235.80
233.50
242.40
244.30
241.45
242.15
236.35
236.50
238.00
243.15
243.90
247.55
247.55
247.85
246.50
253.10
262.30
261.80
260.70
259.95
261.40
257.50
262.00
260.45
256.20
257.00
258.70
256.00
249.45
243.40
238.65
235.05
242.95
235.55
226.60
213.25
233.45
237.80
239.65
237.05
232.95
234.50
233.35
237.20
229.50
227.15
229.30
235.95
147.15
145.65
150.90
155.65
154.40
157.95
161.95
169.80
161.95
168.30
160.30
160.45
163.25
167.25
166.05
163.95
165.00
173.65
172.15
178.75
177.65
177.25
180.30
185.70
187.10
184.85
188.70
184.95
184.00
185.10
184.20
184.65
181.00
178.05
173.55
169.05
173.80
175.50
171.35
171.90
174.65
173.15
179.30
180.60
175.70
181.65
185.55
186.10
191.30
182.85
185.35
184.85
739.75
750.95
768.85
766.15
782.00
771.95
801.75
814.15
769.45
792.15
760.25
749.45
754.25
779.35
780.00
774.20
781.00
786.10
787.90
808.30
814.00
829.45
846.20
845.65
840.90
837.40
864.75
863.00
844.60
842.95
852.65
857.05
832.05
823.70
819.40
805.35
806.75
792.20
755.95
714.85
730.60
727.10
731.15
728.60
740.50
743.95
752.20
741.40
731.70
721.30
719.15
732.10
104.05
105.95
109.65
108.05
107.00
107.25
107.65
107.60
105.70
106.05
107.05
108.75
108.40
109.75
110.05
107.85
109.85
109.80
109.70
113.55
112.60
111.65
113.00
114.30
113.00
112.80
113.15
113.65
112.45
112.05
112.65
112.25
111.20
112.00
111.25
109.30
110.95
110.75
111.75
114.35
118.15
118.95
119.00
118.10
118.30
120.45
118.55
118.95
119.05
119.55
119.90
120.05
43.00
43.65
45.45
46.85
46.95
47.15
48.05
48.10
45.90
46.90
45.70
45.70
46.60
48.10
48.25
48.00
47.75
47.95
46.80
48.85
51.20
52.15
54.45
56.20
56.00
54.45
58.75
58.15
58.15
57.00
55.65
53.80
53.55
54.65
53.30
50.85
51.35
50.30
48.55
47.05
49.60
50.95
50.50
52.10
51.95
53.10
53.60
51.65
50.50
49.95
51.75
52.25
182.15
179.95
181.05
187.45
187.45
184.65
186.85
193.50
192.50
193.15
190.10
187.10
188.85
182.20
183.05
187.20
187.80
192.10
188.95
189.55
191.70
192.00
191.30
191.70
187.20
196.05
189.60
188.40
188.85
190.80
193.90
192.40
193.80
195.60
189.80
188.15
189.60
189.20
190.75
188.65
189.70
187.90
187.30
186.35
186.00
186.10
186.15
184.40
183.00
183.10
179.50
176.50
170.00
168.05
173.75
171.40
170.50
168.60
168.95
171.85
172.30
171.45
168.05
168.80
170.35
168.55
171.50
172.25
171.65
172.00
174.35
170.65
171.15
168.30
169.00
166.35
164.10
168.75
166.45
164.95
165.00
164.35
168.10
170.15
170.05
170.85
171.05
171.55
169.80
166.50
167.85
168.90
168.15
167.70
169.05
168.70
166.30
169.15
169.00
169.30
169.10
167.75
166.15
165.35
2,964.35
2,906.75
2,932.25
2,864.30
2,860.00
2,911.80
2,875.10
2,864.75
2,842.60
2,901.15
2,975.00
3,030.60
2,964.90
2,900.70
2,950.15
2,944.80
2,961.50
3,003.85
3,008.25
3,026.35
2,975.35
2,973.95
2,975.00
2,962.30
2,957.65
2,959.10
2,952.95
2,999.85
2,976.10
2,961.25
3,009.05
3,103.70
3,071.90
3,052.60
3,027.30
3,006.60
3,010.55
2,981.95
3,001.80
2,986.50
2,952.65
2,959.45
2,956.05
2,952.35
2,940.35
2,967.15
2,947.85
3,006.20
2,969.00
2,922.70
2,934.55
2,900.20
284.30
282.05
287.05
286.20
281.70
286.85
287.45
281.15
275.45
275.80
275.90
272.40
271.65
273.30
274.60
275.65
276.35
278.35
277.55
280.15
282.90
282.00
280.85
280.75
285.10
294.50
287.15
283.80
281.80
275.20
280.85
277.95
281.00
284.20
287.20
282.10
280.85
275.65
279.95
277.15
279.85
279.25
279.95
278.80
279.50
278.40
276.05
276.65
274.60
273.95
273.00
268.50
236.95
233.25
233.10
233.95
236.55
230.05
221.55
211.45
214.25
218.65
224.40
222.70
225.30
218.45
218.65
229.80
229.75
229.65
233.80
230.95
225.80
233.05
255.05
286.95
284.85
292.20
282.85
284.70
283.15
295.85
301.85
296.75
291.25
293.95
290.60
288.55
285.85
284.25
294.05
293.20
298.75
291.80
284.05
293.40
294.60
288.80
293.90
314.20
309.90
314.85
298.30
310.40
185.60
187.45
184.20
182.05
176.35
170.50
169.15
160.45
155.95
156.95
160.30
156.30
161.40
156.10
154.50
160.60
160.45
163.75
163.40
160.45
160.35
166.50
181.35
195.45
195.95
194.40
199.95
197.75
188.60
189.85
188.95
187.60
195.95
196.15
195.90
195.50
202.35
200.25
207.95
208.05
205.65
196.85
197.10
202.05
199.15
195.95
192.50
188.35
182.50
184.20
178.15
185.35
729.35
727.35
719.80
709.55
716.75
711.15
679.05
675.85
666.15
679.35
676.55
669.20
677.20
668.85
666.35
683.25
685.95
686.40
685.05
685.05
681.95
709.05
747.75
802.80
795.40
837.25
821.20
823.55
833.40
833.40
840.30
831.70
827.90
832.60
819.10
796.40
792.10
797.05
821.35
820.30
820.20
805.15
813.30
831.60
822.80
820.30
818.55
803.85
749.45
755.35
728.85
738.40
120.10
117.65
119.55
118.95
117.45
117.10
118.30
121.50
119.05
121.75
119.45
121.55
123.95
122.70
121.10
121.90
121.70
121.95
120.95
121.40
121.15
120.00
117.60
117.65
116.75
120.25
118.10
117.40
117.00
116.75
120.50
120.05
117.65
118.00
118.20
118.70
120.20
119.45
119.15
119.95
118.85
118.60
119.75
120.60
119.40
118.60
117.45
116.70
113.85
114.95
113.20
114.00
51.70
50.60
51.50
50.35
51.45
49.30
47.50
46.40
45.30
44.00
44.35
44.95
45.80
44.40
44.60
46.10
46.30
45.95
46.30
47.10
47.50
49.00
51.45
51.95
50.40
52.70
53.85
53.90
53.90
54.15
54.60
55.70
56.70
57.15
55.80
55.05
54.60
52.85
55.70
54.55
54.75
52.15
52.20
53.15
51.70
51.75
51.75
50.45
49.55
49.45
48.70
50.45
177.45
179.85
182.55
186.60
182.40
184.10
178.60
176.00
177.65
169.60
169.95
169.85
167.45
170.70
169.90
166.65
163.15
159.75
159.60
162.75
165.05
163.45
164.05
163.70
158.35
154.75
159.55
154.30
156.90
160.15
163.25
162.70
162.70
160.65
158.35
159.45
160.15
160.15
164.00
165.10
168.70
167.90
162.50
163.55
163.45
163.65
164.55
164.35
161.55
162.35
163.55
159.80
165.45
168.15
167.45
168.65
169.30
170.00
166.70
167.50
166.75
166.90
166.40
168.35
168.35
162.00
163.90
159.40
159.45
158.55
160.60
162.40
160.45
158.60
158.70
161.10
159.85
156.90
154.20
153.20
150.60
152.80
154.50
155.45
154.75
154.05
153.15
154.30
155.30
155.50
156.65
156.45
155.50
157.50
157.55
158.90
157.60
157.45
155.70
153.80
152.70
154.05
155.65
156.20
2,873.45
2,897.95
2,831.70
2,873.40
2,880.30
2,861.10
2,843.00
2,854.25
2,861.65
2,850.60
2,821.50
2,828.00
2,812.30
2,828.70
2,825.05
2,837.55
2,900.85
2,930.85
2,892.00
2,909.60
2,899.80
2,903.65
2,898.50
2,881.75
2,856.20
2,942.60
3,039.45
3,050.15
3,060.10
3,175.35
3,136.80
3,239.65
3,192.55
3,199.55
3,175.65
3,201.80
3,208.45
3,196.40
3,279.85
3,293.35
3,299.20
3,275.55
3,315.30
3,293.30
3,269.25
3,373.80
3,327.60
3,322.55
3,320.10
3,320.60
3,316.90
3,291.15
264.85
265.75
266.70
267.40
266.80
265.25
257.15
255.50
256.65
253.50
257.90
254.05
251.95
252.65
251.10
251.20
250.00
249.75
253.80
264.95
262.15
265.25
267.70
268.70
267.80
266.45
263.70
259.65
259.65
259.50
257.80
256.25
264.65
265.10
261.15
256.15
257.60
259.00
265.80
268.00
267.65
274.60
279.80
284.80
288.00
290.10
292.20
302.25
292.35
305.25
307.55
303.80
313.35
328.50
327.90
324.45
328.20
326.55
316.65
320.75
317.80
325.15
317.00
313.70
316.95
319.90
320.75
314.90
312.45
318.70
320.70
337.20
332.20
336.85
345.35
349.85
346.35
364.75
348.85
348.50
340.10
351.60
354.10
353.90
345.00
345.00
332.65
328.25
339.00
336.15
345.45
350.15
358.60
359.90
355.95
353.90
351.10
350.50
337.75
332.10
329.75
345.20
346.50
339.85
186.00
189.00
188.30
188.65
191.90
190.05
186.80
190.40
188.75
186.55
181.35
176.30
177.15
182.00
183.00
183.05
180.40
182.70
189.50
192.45
194.05
193.10
194.45
201.25
197.55
202.35
196.40
194.85
193.80
191.00
195.05
201.10
204.00
204.35
201.15
202.30
200.25
198.15
202.90
203.70
207.30
207.45
212.20
211.80
207.60
206.30
207.10
208.70
203.35
207.15
207.50
204.95
751.65
755.55
755.15
757.50
775.70
778.10
769.30
771.90
767.40
763.25
742.90
743.95
730.45
727.65
733.75
734.45
740.10
754.45
766.75
784.90
783.05
787.30
814.20
823.00
821.05
839.70
829.60
825.40
819.75
830.40
837.45
844.25
851.05
851.20
831.70
833.50
842.50
844.10
842.70
871.30
892.45
905.50
896.80
908.10
902.80
896.10
888.00
888.20
880.75
905.45
900.85
882.95
116.95
118.00
117.05
119.65
120.00
118.85
119.55
120.00
119.40
119.90
119.10
120.05
122.10
120.10
119.10
119.75
120.40
118.55
117.90
117.90
118.95
120.45
120.15
120.05
118.70
118.55
117.50
117.25
118.25
116.25
116.35
117.10
116.20
115.80
114.70
114.40
115.30
113.45
113.50
114.75
113.85
113.10
114.15
114.95
114.40
116.45
115.55
113.90
113.15
112.05
111.05
112.05
50.95
52.80
52.85
52.70
53.60
54.15
52.60
51.85
51.40
52.30
51.15
50.00
49.10
50.10
49.75
49.45
49.95
50.80
52.70
54.40
54.75
54.95
57.95
58.35
60.20
61.35
59.05
60.20
57.90
59.50
58.85
58.95
59.15
60.10
56.70
57.50
59.20
59.50
60.10
60.00
61.65
61.40
61.70
61.35
61.95
61.25
62.90
60.45
57.60
57.75
58.15
55.90
159.85
161.70
161.80
160.60
159.75
158.65
160.35
158.85
158.70
156.80
154.45
154.75
150.10
148.65
151.30
149.95
147.15
146.80
147.35
146.80
148.55
150.10
150.90
153.70
151.10
147.05
145.25
142.90
139.10
141.40
137.05
157.10
164.50
161.60
164.35
162.60
160.35
159.35
157.65
157.30
155.80
157.10
156.95
155.55
155.45
151.80
148.05
148.05
147.65
147.40
148.25
149.30
149.95
151.10
153.50
152.40
152.00
151.55
149.85
151.00
153.85
150.90
3,321.25
3,312.10
3,301.30
3,316.85
3,311.85
3,290.45
3,335.55
3,316.55
3,237.60
3,172.35
3,193.55
3,146.80
3,126.85
3,140.35
3,140.55
3,105.95
3,097.40
3,081.50
3,047.15
2,990.15
2,931.00
2,923.60
2,950.35
2,958.90
3,097.20
3,012.70
2,968.45
2,959.40
2,961.70
2,948.45
2,811.95
314.45
337.70
336.55
337.40
333.20
336.35
341.10
334.95
333.30
338.50
339.70
332.20
325.75
325.70
321.75
319.85
313.60
308.40
320.05
323.50
322.30
322.75
317.85
329.70
329.05
322.10
323.90
317.90
306.35
315.25
313.45
338.75
338.95
338.85
332.30
330.25
314.90
329.85
328.50
321.95
319.90
334.65
321.60
312.40
313.45
309.05
306.00
303.20
299.70
302.95
298.75
294.85
294.20
299.50
307.70
302.55
292.20
291.15
283.95
274.05
284.65
274.95
205.25
207.25
211.85
204.65
200.80
196.40
206.20
210.00
203.20
206.60
211.10
207.30
214.65
212.05
221.85
220.65
222.85
219.80
217.75
216.55
213.90
217.35
214.65
218.05
214.85
209.35
204.40
205.70
198.80
205.05
201.45
890.55
894.30
891.85
882.00
874.25
852.15
873.35
872.55
859.25
833.65
912.10
899.85
882.70
880.10
880.90
877.30
862.55
858.95
860.70
850.45
850.15
845.85
850.20
861.20
866.20
842.00
853.05
844.75
827.45
836.75
790.45
112.65
114.95
113.90
113.50
112.15
110.95
111.00
111.90
112.10
111.50
110.20
110.45
111.20
109.60
109.35
111.60
111.25
112.55
112.85
109.90
105.70
105.65
108.25
108.40
108.15
106.85
109.05
112.05
110.95
108.90
104.30
55.50
55.25
55.85
54.05
52.30
48.70
51.05
52.10
50.55
51.15
53.00
54.45
51.55
50.80
50.75
50.90
49.80
52.10
49.25
49.10
48.80
47.90
47.80
48.50
48.50
46.70
45.45
44.05
43.00
43.30
40.60
RANBAXY RCOM
474.35
473.05
469.20
459.10
453.45
455.05
460.20
463.60
465.50
474.65
473.35
469.65
467.30
458.95
471.15
469.10
475.45
481.35
476.50
475.40
476.20
483.30
476.20
476.05
466.25
467.50
463.90
459.75
454.60
449.70
446.00
443.20
450.70
455.05
455.05
445.15
447.05
433.10
437.35
443.30
451.80
439.35
446.20
461.00
449.65
454.40
160.85
164.25
165.00
163.90
162.80
162.85
160.50
157.50
158.20
160.50
161.10
164.45
167.95
171.10
170.55
169.10
167.90
168.40
166.55
169.95
170.80
172.65
177.15
177.85
175.45
178.90
176.50
171.55
170.25
168.95
166.90
167.55
167.70
169.30
167.50
169.10
168.30
165.75
165.35
163.75
164.05
162.00
160.15
156.60
153.25
154.20
RECLTD RELCAPITAL RELIANCE RELINFRA RPOWER SAIL
240.05
245.40
238.00
241.45
236.40
237.10
242.75
242.45
239.05
239.40
244.30
250.45
249.85
249.50
250.70
247.40
249.65
250.75
251.40
250.65
257.55
256.50
265.05
261.40
256.30
261.10
258.40
257.50
253.25
250.20
250.45
258.60
258.20
257.65
260.35
263.15
262.95
260.20
258.35
253.70
259.40
258.45
257.05
256.10
252.20
260.45
794.95
796.70
804.60
803.00
801.10
805.65
799.95
793.80
780.50
797.00
793.70
798.80
794.85
778.80
779.60
773.20
774.65
768.90
761.80
756.05
763.55
783.25
791.00
792.50
783.30
789.75
774.85
774.20
765.45
751.80
731.15
734.10
736.30
741.60
736.15
737.25
738.00
730.90
729.75
739.25
732.55
722.35
709.70
710.10
684.45
720.75
1,024.80
1,014.00
1,009.80
1,004.10
990.35
1,008.75
1,016.45
1,021.60
1,028.05
1,067.95
1,069.70
1,076.95
1,092.05
1,073.95
1,091.40
1,091.45
1,100.45
1,093.30
1,088.15
1,074.25
1,092.05
1,125.90
1,123.20
1,129.70
1,106.55
1,124.70
1,127.35
1,120.90
1,090.70
1,084.25
1,061.80
1,063.20
1,054.10
1,075.75
1,088.20
1,071.25
1,061.25
1,017.25
1,035.05
1,033.60
1,023.75
1,021.15
1,020.65
1,007.85
1,032.80
1,079.40
1,005.85
1,025.00
1,037.10
1,018.80
1,000.80
1,002.45
1,001.45
999.55
975.45
991.05
1,000.35
1,016.40
1,024.70
1,015.35
1,023.55
1,023.20
1,006.05
1,003.60
992.45
999.05
1,015.10
1,066.55
1,087.80
1,108.50
1,096.15
1,101.55
1,104.20
1,118.90
1,122.45
1,116.55
1,088.75
1,116.45
1,138.95
1,127.20
1,123.25
1,115.80
1,136.25
1,114.45
1,125.50
1,137.40
1,101.55
1,084.25
1,055.25
1,056.40
978.45
1,064.65
141.90
142.20
143.60
145.15
142.30
142.45
141.80
140.65
139.05
141.25
141.00
141.20
142.10
142.45
142.70
149.25
148.75
152.80
150.30
149.45
152.10
153.00
158.85
158.00
157.30
157.50
155.80
159.05
157.20
156.70
153.85
155.25
159.35
157.90
161.10
159.75
157.90
157.90
163.85
162.85
161.25
156.40
154.10
153.95
140.20
148.70
226.60
237.00
234.50
238.00
233.70
233.90
235.35
234.20
229.85
236.35
239.65
244.80
247.30
239.40
242.15
242.85
244.05
243.25
244.20
252.55
252.10
254.25
256.65
255.15
236.65
234.40
236.05
229.85
227.35
227.80
221.00
219.95
219.25
225.40
225.45
229.35
227.55
217.40
221.60
218.30
218.60
210.10
211.75
210.95
207.80
218.10
SBIN
2,022.40
2,032.70
2,047.20
2,065.95
2,044.60
2,037.25
2,045.75
2,047.90
2,015.10
2,015.85
2,027.30
2,029.65
2,058.45
2,040.95
2,048.55
2,049.55
2,072.85
2,095.05
2,082.55
2,078.20
2,102.60
2,138.25
2,123.55
2,110.90
2,095.90
2,106.10
2,092.00
2,093.95
2,054.05
2,047.70
2,032.45
2,098.35
2,105.80
2,223.10
2,260.60
2,251.55
2,217.80
2,232.20
2,274.00
2,300.70
2,297.15
2,280.10
2,276.20
2,311.60
2,226.15
2,307.85
457.90
459.65
461.45
457.45
454.25
449.40
423.00
425.15
416.60
412.85
405.90
414.85
414.05
427.10
429.80
428.95
429.95
431.55
430.50
422.70
414.70
417.95
424.60
431.65
438.55
436.00
432.35
442.70
440.45
446.95
458.40
457.85
454.60
451.30
455.85
449.05
460.40
460.60
456.05
460.15
460.20
454.35
461.60
463.40
461.00
460.25
449.10
449.75
449.05
449.35
446.05
450.70
146.85
146.75
146.50
144.40
141.70
145.00
136.75
136.00
133.25
147.90
138.90
134.50
139.20
147.40
144.95
138.85
154.85
164.80
168.55
176.60
167.65
170.20
174.35
172.55
179.10
186.80
187.30
191.70
184.65
187.00
186.05
187.65
188.05
192.30
201.65
193.30
198.30
192.25
190.85
185.50
182.35
185.15
187.80
193.40
190.60
188.90
186.40
183.65
187.25
191.25
188.50
187.95
262.20
271.95
274.65
271.45
274.80
270.40
259.70
267.30
276.30
276.10
267.25
277.95
272.00
283.65
290.75
279.90
275.60
277.25
277.15
277.65
282.95
289.95
295.00
296.65
294.50
292.05
289.50
288.15
289.10
291.40
301.00
299.80
301.45
298.95
297.55
301.35
304.55
302.95
293.60
293.45
298.80
296.50
295.00
294.75
292.70
292.15
297.35
297.20
301.40
303.65
302.05
297.95
702.90
690.20
696.45
676.20
673.50
678.15
635.20
630.35
642.15
672.75
647.60
647.30
641.90
646.80
654.05
637.35
646.30
673.05
678.95
666.35
657.45
662.90
681.70
681.80
722.65
737.85
758.00
764.25
734.65
767.05
761.75
762.70
760.05
769.05
784.25
758.05
762.75
751.55
757.30
748.50
751.80
760.65
759.90
760.40
772.75
782.10
784.10
800.75
806.05
810.20
803.05
810.50
1,067.80
1,082.95
1,071.80
1,043.65
1,016.55
1,020.60
998.65
999.95
995.55
1,022.65
985.65
1,008.05
1,022.25
1,036.65
1,045.60
1,010.55
1,011.05
1,030.80
1,031.20
1,007.75
996.40
1,007.05
1,015.35
1,046.40
1,063.50
1,066.10
1,057.95
1,071.40
1,054.35
1,065.65
1,063.80
1,058.70
1,052.05
1,062.95
1,090.15
1,067.45
1,089.85
1,076.25
1,068.95
1,068.30
1,073.90
1,053.55
1,057.10
1,057.65
1,056.25
1,074.30
1,070.45
1,073.45
1,062.95
1,056.05
1,052.95
1,058.40
1,011.00
997.55
1,027.55
1,025.90
997.60
999.45
962.50
982.95
989.10
1,048.40
1,030.30
1,044.75
1,054.60
1,057.20
1,067.35
1,044.30
1,085.10
1,100.85
1,110.65
1,082.90
1,057.75
1,068.75
1,121.55
1,112.55
1,160.55
1,183.60
1,177.55
1,198.40
1,163.10
1,188.30
1,171.10
1,185.50
1,162.10
1,167.20
1,214.65
1,180.50
1,201.00
1,210.70
1,197.00
1,188.55
1,193.20
1,187.85
1,181.25
1,172.60
1,148.30
1,149.40
1,142.05
1,149.95
1,152.05
1,139.65
1,143.15
1,139.70
144.55
144.70
146.55
145.05
142.55
141.60
140.10
138.80
138.75
149.65
144.65
145.50
154.70
156.45
156.30
153.85
156.75
161.60
160.15
156.80
151.85
152.25
156.50
159.15
167.95
177.50
174.85
176.00
169.75
171.25
170.05
167.90
167.20
167.95
173.15
169.50
171.40
169.55
175.30
181.00
178.50
175.75
175.10
175.25
173.45
174.40
175.40
175.10
174.45
173.40
171.85
172.30
212.40
213.15
214.10
208.20
209.95
208.80
202.35
200.75
202.95
200.20
186.95
197.85
198.85
205.85
206.50
198.60
201.60
202.60
201.35
193.35
189.10
192.20
197.90
197.85
200.15
201.40
197.95
197.95
195.80
201.55
198.70
200.60
198.80
195.25
198.90
192.90
192.70
189.25
190.05
190.35
193.70
190.00
192.05
194.25
196.35
199.35
197.20
200.85
198.50
198.95
199.15
204.80
2,287.85
2,324.20
2,317.75
2,224.25
2,250.75
2,280.00
2,214.15
2,267.50
2,271.20
2,231.20
2,155.10
2,173.60
2,219.40
2,239.40
2,268.80
2,209.65
2,258.25
2,287.30
2,340.75
2,286.75
2,283.80
2,272.50
2,326.85
2,339.90
2,345.00
2,364.20
2,361.70
2,350.85
2,372.60
2,387.80
2,354.55
2,349.55
2,357.55
2,300.80
2,303.65
2,291.15
2,302.00
2,262.25
2,265.05
2,272.50
2,312.80
2,304.10
2,356.80
2,368.90
2,400.70
2,429.10
2,464.50
2,439.85
2,449.00
2,455.25
2,449.00
2,436.75
456.75
447.70
445.45
445.75
445.95
441.95
449.70
453.65
448.90
448.15
447.00
448.10
449.10
446.05
447.35
445.10
443.25
447.30
454.85
473.10
476.35
492.60
490.10
494.30
483.60
480.85
479.95
481.35
490.65
498.50
504.00
514.10
521.00
508.65
512.40
506.20
507.60
504.65
506.00
504.20
534.00
532.25
561.90
556.40
564.90
570.45
566.70
563.05
556.00
556.10
568.30
597.60
190.05
188.75
188.55
187.60
186.25
181.75
178.70
178.55
173.95
176.65
173.15
172.80
177.25
175.00
172.90
173.20
168.10
163.65
166.00
164.35
163.60
163.05
164.00
166.15
163.75
159.65
160.30
161.50
156.05
164.00
162.80
163.30
162.85
163.15
164.75
163.60
162.75
162.15
162.20
158.15
166.75
175.65
173.40
169.70
167.95
169.65
169.75
170.25
169.90
168.50
167.90
172.80
305.65
304.00
303.00
299.65
304.10
303.65
303.25
314.35
315.50
313.00
311.20
319.75
321.40
319.00
318.30
332.35
328.90
332.05
331.70
330.15
325.75
327.90
338.60
332.50
327.50
327.65
327.10
331.80
328.30
329.40
328.00
326.95
340.25
343.45
350.50
351.65
348.75
353.40
353.05
349.00
351.10
356.80
342.50
338.00
338.35
342.75
343.55
341.25
343.85
342.85
364.50
371.65
815.40
795.30
781.75
790.40
789.60
782.60
783.55
790.75
784.35
792.05
785.55
782.65
769.95
758.25
774.45
761.65
763.70
747.60
746.55
752.80
770.90
783.70
788.70
778.40
768.35
763.85
762.25
772.55
758.40
763.80
774.75
781.85
790.55
794.90
776.35
781.65
778.20
801.75
823.00
810.80
809.90
826.75
836.45
823.15
802.65
811.80
811.70
813.80
796.15
780.40
800.40
822.90
1,059.00
1,060.45
1,053.10
1,053.50
1,021.25
1,010.15
1,009.65
1,014.55
1,027.75
1,016.05
1,007.05
1,000.10
993.60
987.90
983.25
972.60
979.10
976.90
970.65
964.60
977.20
988.65
976.90
972.40
967.80
956.45
949.60
947.95
919.20
936.20
937.45
925.70
952.65
962.30
959.60
958.55
992.50
988.15
1,013.90
1,000.35
1,027.35
1,041.40
1,035.15
1,020.05
997.65
1,001.65
1,010.20
998.50
999.00
987.25
1,007.90
1,017.85
1,130.75
1,137.45
1,137.10
1,147.60
1,143.80
1,130.65
1,108.60
1,116.60
1,120.90
1,140.15
1,116.65
1,109.55
1,117.45
1,113.45
1,094.70
1,094.30
1,083.75
1,046.80
1,032.75
1,041.30
1,063.25
1,070.30
1,045.15
1,024.45
1,013.65
1,003.55
983.15
998.10
1,001.90
1,022.75
1,015.65
1,033.35
1,045.50
1,042.25
1,025.75
1,011.25
1,055.75
1,057.10
1,069.95
1,053.50
1,061.55
1,087.55
1,076.65
1,066.85
1,062.25
1,075.55
1,081.05
1,109.05
1,084.50
1,069.10
1,083.10
1,082.40
172.90
173.25
172.50
172.35
171.90
168.50
163.80
162.40
158.25
160.40
158.15
157.85
158.60
158.05
155.85
155.85
155.25
152.50
153.85
152.05
153.50
154.10
154.40
153.65
154.70
151.40
151.70
152.65
152.30
155.25
156.30
156.55
158.75
157.70
156.30
155.30
157.10
158.15
157.65
155.80
160.90
162.45
161.50
159.85
158.00
161.00
160.80
163.20
161.20
160.80
162.00
161.45
207.00
206.85
207.80
207.25
208.55
205.10
204.00
203.15
201.40
199.00
197.90
196.10
198.40
196.80
195.40
192.30
192.75
190.40
189.75
192.80
192.20
191.70
191.55
189.75
185.15
185.30
184.80
186.65
186.70
188.00
191.70
191.35
195.60
197.70
198.65
199.85
201.10
200.10
204.25
202.05
201.65
205.30
205.60
207.00
204.40
205.95
206.90
206.15
204.85
205.10
223.55
224.35
2,476.25
2,496.80
2,410.15
2,435.15
2,471.30
2,473.05
2,502.90
2,586.35
2,600.55
2,595.15
2,645.70
2,619.35
2,650.85
2,629.65
2,599.60
2,784.40
2,850.25
2,821.40
2,818.45
2,814.70
2,805.70
2,786.90
2,823.25
2,845.80
2,823.55
2,866.15
2,794.40
2,800.00
2,766.40
2,776.50
2,759.10
2,773.40
2,859.10
2,837.05
2,895.90
2,984.05
3,148.55
3,109.55
3,060.30
3,094.80
3,092.75
3,108.90
3,098.75
3,148.70
3,139.45
3,141.40
3,180.65
3,190.70
3,195.70
3,240.45
3,272.15
3,259.65
595.65
587.25
577.40
586.15
599.65
597.00
607.45
596.40
582.70
580.30
576.60
587.10
596.05
605.45
612.20
600.30
592.00
580.45
579.75
602.30
603.95
603.85
607.45
612.45
616.40
617.30
603.40
584.35
576.20
565.35
568.45
572.60
556.55
571.70
570.65
561.00
547.80
545.95
566.75
572.50
575.85
581.70
574.15
568.15
560.15
567.70
546.95
553.70
545.70
561.55
550.90
547.00
177.95
177.55
178.15
180.55
184.20
186.60
187.10
180.60
175.90
175.90
174.90
174.05
178.25
179.15
179.55
175.75
182.70
179.90
180.10
183.55
182.70
180.45
182.00
181.50
179.65
181.05
179.45
176.10
169.90
168.05
161.55
154.15
148.25
149.45
146.20
143.65
136.90
130.50
127.70
131.80
137.25
141.75
139.35
135.40
134.15
129.50
122.25
126.00
128.55
128.00
129.35
128.95
378.40
380.55
385.15
385.75
399.35
381.25
381.65
376.40
360.40
372.70
366.90
361.85
374.75
383.30
373.50
366.60
363.95
364.35
370.65
366.55
366.45
371.10
366.10
370.80
377.60
374.05
369.35
357.30
350.85
357.00
347.25
337.55
347.55
362.20
345.80
346.90
323.95
315.70
318.80
349.40
346.70
344.10
332.00
325.70
323.05
313.05
296.65
304.15
311.20
328.65
316.95
311.90
857.50
861.05
852.25
848.00
859.65
844.70
858.65
847.00
837.05
839.50
827.85
822.80
835.35
821.20
826.15
858.85
844.55
820.00
813.90
823.30
818.95
818.85
831.15
833.35
827.30
827.15
828.95
814.30
784.20
758.15
749.25
718.25
687.85
700.25
688.90
676.00
661.65
634.90
641.20
650.45
692.30
708.40
709.15
711.55
707.65
683.10
653.00
659.00
662.35
657.75
641.95
649.90
1,023.85
1,044.95
1,039.15
1,049.65
1,069.20
1,055.60
1,073.05
1,059.00
1,040.35
1,047.45
1,044.40
1,049.45
1,081.65
1,081.80
1,090.35
1,098.85
1,092.75
1,082.00
1,096.25
1,093.20
1,074.85
1,065.30
1,105.05
1,105.70
1,111.85
1,108.55
1,102.20
1,079.90
1,061.85
1,054.70
1,030.50
1,032.95
996.25
1,012.25
995.60
996.05
979.50
962.35
998.40
985.60
988.80
1,011.15
1,005.90
1,020.15
1,030.75
1,020.55
984.50
1,023.90
1,041.75
1,055.25
1,053.90
1,056.85
1,114.05
1,121.30
1,088.30
1,074.35
1,096.70
1,077.90
1,097.25
1,076.05
1,066.45
1,074.35
1,065.70
1,053.00
1,061.55
1,053.00
1,061.80
1,071.15
1,065.70
1,054.70
1,036.00
1,048.90
1,042.35
1,042.10
1,049.50
1,050.90
1,058.00
1,046.70
1,050.85
1,062.30
1,049.40
1,026.75
993.15
1,000.35
946.05
947.50
939.85
933.20
908.80
853.80
823.60
844.15
871.60
874.95
836.45
831.00
832.80
833.95
776.95
780.15
811.05
832.30
824.65
829.30
168.65
166.45
165.90
165.05
164.90
163.50
166.35
162.95
160.30
161.55
158.65
157.55
160.25
159.80
160.30
159.80
157.50
152.95
157.05
158.30
157.95
160.10
165.20
164.90
172.10
170.95
173.45
190.75
183.35
182.05
176.10
172.50
167.50
170.95
171.00
168.05
157.90
157.60
156.00
160.20
162.40
162.85
160.50
159.30
160.05
156.65
151.05
151.85
153.10
154.30
154.20
152.35
223.80
227.55
226.40
221.90
226.15
221.30
225.75
224.85
220.15
219.30
220.35
216.00
220.90
219.35
219.05
218.60
213.30
202.60
194.15
193.30
193.80
193.40
195.60
196.75
194.35
199.90
199.05
197.05
191.60
194.45
189.45
189.90
187.40
189.35
183.40
178.65
168.60
174.25
178.75
176.65
181.25
182.30
182.80
184.05
183.40
178.05
174.20
176.50
180.65
182.25
178.50
188.25
3,248.00
3,233.30
3,219.90
3,247.40
3,265.00
3,233.65
3,305.60
3,261.45
3,165.65
3,167.75
3,116.60
3,094.35
3,195.10
3,206.20
3,239.20
3,180.80
3,187.90
3,188.35
3,150.60
3,198.45
3,201.85
3,272.60
3,433.45
3,489.95
3,425.15
3,272.55
3,214.60
3,175.95
3,026.80
3,163.50
3,080.60
3,065.05
2,990.95
3,039.85
2,953.40
2,851.00
2,821.90
2,862.75
2,879.75
2,992.20
3,100.15
3,099.20
3,070.75
2,952.35
2,864.50
2,805.00
2,686.90
2,732.45
2,744.85
2,792.70
2,698.05
2,762.95
539.85
559.10
570.55
570.70
573.25
574.85
589.95
589.25
590.40
598.65
601.40
609.40
604.20
604.65
589.40
566.90
560.25
565.30
563.70
568.25
563.70
582.15
573.40
562.75
558.90
565.65
563.55
541.15
535.45
544.85
535.30
539.25
537.40
524.65
510.85
498.20
488.35
499.10
502.80
517.00
516.15
510.65
512.20
505.15
509.15
492.25
461.80
441.75
449.15
434.65
451.80
459.10
126.85
127.45
128.20
128.60
141.95
137.00
139.40
138.70
138.45
145.35
148.25
144.30
140.05
139.75
139.35
135.25
137.65
138.65
138.50
138.50
131.65
132.10
130.80
133.40
136.40
134.80
132.90
127.70
125.15
122.65
118.50
116.95
118.10
114.75
115.60
110.45
94.65
96.60
97.15
97.30
101.55
99.60
99.95
93.15
93.60
95.05
96.45
92.35
87.45
85.75
90.35
93.35
312.75
313.95
308.40
299.70
292.20
282.70
279.90
289.70
294.60
299.10
291.80
285.15
276.05
265.80
269.40
267.55
270.55
273.10
266.80
255.95
260.90
263.30
275.15
281.85
280.90
287.35
274.90
264.85
252.85
243.65
237.40
250.05
263.60
262.55
262.50
261.45
246.45
237.10
236.15
247.40
242.55
237.95
245.40
236.85
233.70
232.05
233.20
218.70
230.40
235.65
249.80
243.25
640.15
643.55
636.30
636.65
654.60
642.35
645.35
647.95
654.85
668.30
682.50
677.10
656.10
659.90
633.80
612.05
607.90
629.55
621.65
613.20
574.05
579.45
581.35
585.25
586.65
583.40
579.90
558.90
536.30
523.70
501.50
496.05
504.65
493.10
493.85
480.55
412.15
420.70
428.65
441.50
481.80
476.40
478.45
444.85
453.30
457.00
470.55
445.60
454.30
475.45
480.20
482.65
1,056.75
1,073.15
1,056.05
1,059.40
1,059.70
1,055.25
1,047.90
1,048.60
1,051.20
1,058.70
1,055.60
1,077.10
1,075.80
1,085.60
1,065.40
1,033.45
1,013.75
1,030.80
1,015.35
1,001.50
997.90
994.85
980.15
969.85
986.80
971.60
958.50
942.70
913.00
919.30
895.50
921.30
943.90
920.00
929.05
915.25
914.30
899.65
909.95
914.80
941.70
944.15
953.95
935.55
956.35
984.85
995.65
964.20
966.25
964.25
988.85
977.40
809.20
808.55
793.05
788.70
815.30
797.30
796.20
805.25
810.35
843.20
862.45
879.80
856.40
860.45
829.00
807.55
803.30
821.90
808.20
798.15
734.90
701.45
721.25
716.80
737.95
730.45
717.35
716.40
724.55
707.45
689.35
684.55
704.35
677.95
680.65
659.15
531.70
585.30
617.15
627.15
634.85
631.65
641.45
604.00
621.45
621.60
696.90
665.85
637.55
609.80
618.85
598.80
149.40
149.60
148.30
148.10
155.50
152.45
153.25
153.00
154.45
158.15
159.00
158.65
159.55
161.10
155.30
150.30
148.20
149.80
148.45
146.95
137.80
137.95
137.45
138.80
142.20
140.60
138.90
140.55
136.90
135.10
130.50
127.75
130.60
129.30
127.95
124.15
112.20
112.15
114.90
117.65
121.30
121.75
120.70
113.75
114.45
114.00
114.25
110.80
109.10
110.35
113.40
113.60
192.10
194.85
195.30
186.20
184.80
177.35
176.70
180.15
181.25
182.50
187.95
189.20
185.55
185.15
178.85
177.25
175.65
177.00
172.30
161.40
157.15
162.00
169.75
168.35
167.70
165.35
160.85
158.20
158.35
160.90
160.80
160.15
164.40
161.55
160.40
158.25
153.05
160.65
160.25
162.25
162.45
162.95
165.95
160.20
160.20
156.35
155.20
153.90
154.00
152.55
158.60
157.50
2,700.45
2,743.75
2,744.95
2,746.25
2,755.35
2,751.20
2,728.50
2,755.20
2,749.65
2,811.90
2,822.10
2,735.60
2,693.20
2,622.40
2,600.95
2,547.10
2,612.85
2,669.70
2,560.70
2,500.80
2,516.20
2,554.55
2,501.75
2,535.05
2,596.90
2,695.05
2,677.95
2,653.50
2,620.15
2,642.40
2,594.05
2,573.75
2,651.75
2,645.80
2,663.45
2,638.20
2,581.00
2,494.10
2,592.60
2,698.20
2,736.80
2,751.05
2,780.55
2,761.05
2,791.85
2,727.30
2,617.65
2,528.65
2,582.65
2,630.45
2,705.35
2,682.50
452.20
445.80
455.75
453.05
450.80
459.50
469.20
460.05
469.85
466.95
468.85
436.05
437.00
440.20
443.85
440.90
436.45
438.50
442.00
445.60
450.55
452.45
466.15
461.30
461.50
465.55
459.20
468.45
462.95
456.95
456.80
465.90
468.80
474.40
472.40
469.55
453.75
457.60
458.20
446.75
453.70
426.35
430.15
441.40
450.35
477.90
479.85
490.15
518.10
501.25
498.60
487.00
93.25
89.90
90.65
99.35
99.85
96.30
100.45
101.00
103.00
106.60
104.60
102.90
103.70
104.75
104.75
106.95
105.30
109.70
109.80
107.65
111.70
109.00
112.25
110.90
110.75
109.40
107.05
109.05
107.50
105.55
107.85
105.80
106.35
104.65
106.30
105.15
99.60
100.00
99.20
96.80
94.35
89.05
89.70
89.30
90.60
91.60
91.35
90.90
89.35
88.95
85.95
83.00
239.70
243.45
240.25
241.65
234.50
228.55
228.40
219.20
229.15
223.00
223.25
224.10
228.95
236.40
244.05
245.85
247.80
245.50
259.25
253.70
252.60
253.95
258.25
266.95
265.10
252.50
245.15
248.60
247.35
241.05
237.75
240.05
234.70
235.45
236.60
240.95
238.80
238.60
231.10
223.95
224.75
220.85
224.15
222.05
224.60
223.00
218.65
223.45
219.70
218.70
212.80
207.90
484.10
476.30
485.05
503.30
528.10
512.15
561.95
567.00
575.50
583.30
576.15
572.80
573.30
571.00
571.70
582.90
586.50
582.20
580.05
583.15
614.25
622.35
625.80
630.10
624.50
606.10
608.85
614.45
608.35
592.10
600.10
602.05
609.60
599.80
590.00
582.00
572.00
562.80
557.30
537.65
529.70
519.10
527.55
519.30
519.40
521.95
515.70
526.65
515.70
519.25
508.40
502.90
982.20
977.05
984.95
993.85
984.75
992.05
1,018.35
1,037.25
1,047.10
1,030.85
993.00
990.30
999.65
1,013.25
1,010.30
1,026.60
1,025.70
1,022.75
1,032.50
1,049.10
1,036.40
1,050.65
1,047.65
1,044.85
1,041.90
1,023.90
1,005.30
1,021.80
1,020.95
1,009.15
1,011.65
1,025.90
1,040.60
1,009.35
1,001.15
986.10
972.40
983.75
964.75
943.90
947.65
949.95
955.05
959.30
950.75
955.45
945.50
948.00
945.00
920.65
901.85
915.50
606.75
595.05
606.60
620.15
626.10
604.65
625.60
613.80
645.65
653.10
627.70
624.15
626.05
636.85
636.35
651.60
662.45
673.55
676.30
689.95
695.25
693.00
685.45
694.45
693.45
678.40
680.40
696.45
689.10
672.00
676.10
684.15
695.85
693.40
684.15
667.15
658.10
660.00
662.45
656.50
642.55
616.65
605.40
598.25
595.30
606.55
604.45
611.30
598.75
585.05
560.95
552.90
121.15
122.90
122.35
124.60
125.00
123.15
127.30
122.20
125.20
125.10
121.35
118.55
119.20
122.45
122.70
124.65
124.00
124.05
124.65
130.40
133.30
134.00
133.75
136.55
135.65
131.45
130.10
132.70
131.30
127.20
128.25
128.80
130.95
129.80
129.95
129.10
128.75
130.70
127.55
123.55
124.25
118.55
117.60
116.65
115.65
116.20
115.25
115.75
113.85
112.65
110.70
109.10
155.00
151.25
151.45
155.30
157.55
155.45
159.80
155.10
157.10
158.70
156.55
159.85
162.00
163.35
164.85
167.90
169.15
169.35
167.05
169.60
169.95
171.50
175.50
172.60
173.95
170.40
167.55
171.50
169.80
167.80
169.65
174.20
172.65
169.65
166.95
167.20
161.85
159.30
158.85
156.30
156.15
153.85
154.75
154.65
155.75
156.45
152.80
154.70
152.10
145.20
143.35
140.30
2,704.65
2,624.15
2,642.25
2,627.35
2,589.75
2,565.15
2,602.05
2,562.50
2,643.95
2,617.50
2,590.25
2,582.60
2,620.55
2,642.65
2,650.75
2,710.85
2,749.25
2,767.90
2,856.10
2,765.30
2,719.55
2,763.30
2,796.25
2,797.35
2,812.90
2,778.25
2,784.20
2,819.00
2,808.15
2,751.55
2,733.35
2,795.15
2,861.15
2,918.80
2,933.75
2,910.45
2,855.75
2,804.60
2,692.70
2,583.70
2,615.80
2,602.40
2,649.90
2,623.25
2,627.00
2,675.00
2,641.45
2,649.65
2,616.30
2,414.70
2,355.75
2,322.30
498.25
496.20
497.40
498.30
506.90
512.00
536.60
551.90
538.95
541.25
534.25
540.95
542.45
537.65
531.95
535.05
531.30
537.85
539.75
537.00
536.25
526.10
531.75
515.30
511.65
535.35
538.85
532.85
547.15
541.35
527.15
530.40
544.80
536.10
543.25
550.55
550.90
547.05
547.10
547.30
544.35
543.75
548.80
537.35
532.65
542.75
543.75
540.10
537.90
547.40
539.45
561.45
83.90
81.90
82.65
80.70
80.20
85.05
87.55
89.50
93.95
89.95
93.35
92.50
92.05
94.25
93.05
92.60
94.15
95.60
93.55
93.75
95.20
87.65
87.75
87.75
90.65
93.80
94.40
94.85
94.40
95.70
97.45
100.70
99.75
97.35
98.90
97.75
98.45
96.80
98.20
96.60
95.70
93.85
95.30
94.45
90.45
93.60
107.75
101.65
103.15
100.60
101.55
102.55
210.40
205.15
202.35
197.60
196.05
202.35
208.50
212.85
213.50
215.30
216.50
216.00
214.35
207.05
205.80
203.90
203.50
205.45
200.60
191.65
189.90
186.05
182.30
181.05
182.80
187.80
193.10
189.90
193.75
195.90
197.65
201.45
202.60
203.45
207.30
206.05
203.80
200.80
205.45
220.05
224.30
230.15
224.70
223.75
216.50
218.65
224.00
219.25
213.60
211.30
209.70
211.00
509.10
496.35
494.25
484.95
471.90
487.70
500.60
501.35
524.75
510.75
524.10
529.20
538.40
543.50
541.35
532.60
537.50
548.90
549.90
555.65
545.95
520.90
515.40
515.40
528.25
540.90
556.25
563.40
567.85
578.45
582.45
592.40
609.20
594.05
603.05
589.85
585.10
574.75
590.40
593.75
593.45
594.10
596.15
590.80
586.70
598.25
600.80
589.35
589.05
573.25
575.55
553.40
923.20
909.40
915.75
906.00
933.85
945.45
938.85
951.85
946.80
951.05
934.60
937.75
958.25
949.20
954.00
944.50
925.60
911.35
900.55
887.55
868.75
833.25
848.65
845.80
870.50
871.40
871.55
871.10
885.25
898.50
861.95
868.40
845.95
852.90
870.70
854.85
853.30
847.75
865.45
867.55
873.20
867.60
879.45
876.20
860.85
873.35
882.85
871.50
860.85
837.35
827.95
830.85
569.05
548.20
536.75
530.60
536.15
558.90
555.65
569.05
579.55
552.35
557.15
551.10
557.95
556.70
552.50
544.40
542.70
555.85
563.90
574.50
580.80
544.95
531.20
528.45
534.05
530.60
522.15
522.40
535.70
535.05
542.30
578.10
578.95
574.75
589.30
582.65
581.15
563.50
574.10
576.05
569.35
573.50
578.45
571.75
572.45
580.40
589.35
575.70
564.55
543.35
540.80
548.40
112.70
109.80
111.00
110.25
110.10
115.70
116.55
118.00
119.90
116.70
118.80
117.65
118.30
117.85
116.85
115.75
116.60
118.40
115.80
115.60
115.35
110.25
109.85
108.70
108.85
112.60
114.70
115.15
114.00
115.90
115.95
117.55
118.70
117.75
118.85
118.65
118.20
115.75
116.95
116.65
114.15
114.05
115.30
114.40
113.10
114.60
117.10
117.25
115.35
113.00
111.95
112.35
142.60
142.20
141.00
139.50
143.30
143.50
141.60
140.60
144.95
149.40
145.95
146.20
145.80
144.15
146.80
144.65
143.85
144.95
140.15
136.75
136.35
133.40
131.30
129.95
131.60
136.10
137.75
136.35
136.45
137.50
137.65
138.75
142.25
141.50
142.00
136.45
131.95
129.85
131.65
131.35
130.80
131.45
132.45
131.10
129.15
131.65
133.95
131.55
131.20
127.70
126.35
119.95
2,320.45
2,249.75
2,222.10
2,177.95
2,188.30
2,234.65
2,237.30
2,297.95
2,329.20
2,334.20
2,312.50
2,317.15
2,320.10
2,294.90
2,263.55
2,242.90
2,219.95
2,230.25
2,182.50
2,205.45
2,213.10
2,180.20
2,148.50
2,140.50
2,161.35
2,286.10
2,326.00
2,341.10
2,379.55
2,404.65
2,420.30
2,436.10
2,473.30
2,443.85
2,482.85
2,478.45
2,435.10
2,400.15
2,431.10
2,467.10
2,474.90
2,476.75
2,512.65
2,471.40
2,455.00
2,498.40
2,512.70
2,446.05
2,404.95
2,356.60
2,344.80
2,345.10
564.55
554.95
532.75
520.05
520.45
500.50
495.65
490.25
483.20
471.70
479.90
476.05
477.30
473.75
466.95
469.45
465.05
453.95
454.20
472.40
479.50
478.80
476.65
486.40
506.50
502.60
489.35
489.20
484.15
481.95
489.45
486.50
487.30
490.75
480.20
472.70
482.45
484.40
493.80
501.30
513.85
513.40
516.55
520.35
517.20
515.30
516.55
516.10
502.90
502.50
497.40
502.65
98.95
98.60
99.10
91.85
87.95
83.80
85.75
86.45
84.35
77.55
75.30
75.80
73.95
78.75
79.55
79.80
81.00
72.20
76.80
79.55
84.70
88.00
86.60
88.85
89.40
83.80
80.45
81.30
81.90
84.50
81.65
80.95
84.20
85.35
78.60
79.00
78.10
81.00
78.50
77.60
71.75
72.05
71.35
72.65
72.85
74.05
74.10
76.85
76.80
78.05
76.75
74.15
207.65
203.55
205.20
194.85
190.15
187.65
191.40
189.50
185.85
186.95
183.05
173.20
171.90
175.30
176.40
177.80
175.05
164.95
171.80
174.60
171.00
168.95
169.75
174.65
179.65
172.80
164.35
168.55
171.10
177.05
187.95
186.70
187.75
186.90
177.30
173.55
172.05
174.30
172.65
172.75
173.90
163.05
155.90
155.65
160.45
166.65
177.30
180.55
178.15
178.25
174.10
172.60
538.30
536.20
516.70
493.35
457.35
447.15
448.85
458.65
437.40
411.00
413.15
395.30
387.45
401.75
403.50
394.35
391.25
344.20
377.25
384.20
407.60
429.55
423.15
428.10
428.20
409.50
395.25
401.55
413.70
415.15
406.25
399.45
418.95
422.55
397.60
402.10
389.45
394.80
368.95
359.55
315.15
320.05
323.10
315.95
321.55
336.00
341.15
352.15
345.75
349.35
336.35
322.40
837.30
825.05
812.35
792.00
780.65
765.30
772.75
772.20
760.90
759.15
755.00
741.20
732.55
757.00
765.25
761.30
753.50
719.40
755.05
782.60
805.45
788.85
821.50
833.50
852.45
825.75
806.30
810.25
825.40
836.30
825.65
821.55
851.80
837.60
786.35
770.60
759.20
797.20
797.20
807.70
808.35
788.20
771.60
767.00
802.90
829.25
827.00
849.65
846.90
866.90
833.80
819.90
546.95
560.95
565.70
523.90
491.95
459.70
471.75
483.55
483.25
455.80
452.15
423.45
426.30
453.80
450.35
449.65
448.25
416.05
437.15
436.35
451.55
476.20
466.85
478.70
487.90
465.25
443.70
449.65
455.75
455.90
464.00
445.35
458.15
458.70
433.75
428.40
422.95
430.35
410.10
403.30
373.45
377.85
377.15
376.85
390.50
398.65
403.00
416.60
418.90
424.40
417.80
407.20
110.95
110.60
108.90
103.35
96.45
90.20
90.65
91.05
91.20
85.95
85.55
83.90
82.90
84.75
84.75
83.20
82.00
77.95
83.45
84.85
84.45
85.05
83.25
85.00
84.75
81.60
77.40
77.90
78.55
80.00
79.45
79.80
83.75
83.05
78.70
81.85
79.95
82.05
79.50
79.85
76.75
78.05
78.25
79.35
81.20
82.20
82.65
84.30
84.70
86.75
87.15
85.80
118.00
121.05
119.10
114.65
107.80
107.30
112.50
111.75
110.45
105.05
106.55
104.40
104.80
111.30
110.70
109.60
106.50
102.45
106.90
107.90
109.55
113.00
116.70
121.45
118.40
112.10
107.95
106.40
109.45
112.00
109.25
107.70
111.65
113.60
107.75
104.50
104.00
108.85
107.25
109.65
105.65
100.40
100.10
98.85
103.50
103.95
107.40
109.80
108.10
108.05
105.65
103.40
2,277.10
2,278.70
2,257.75
2,234.85
2,217.00
2,222.20
2,272.15
2,246.35
2,197.00
2,196.95
2,170.25
2,078.40
2,037.50
2,061.95
2,063.70
1,989.75
1,959.75
1,887.85
1,938.60
1,973.80
1,993.45
2,006.55
1,979.70
2,027.75
2,023.85
1,952.70
1,863.40
1,832.85
1,826.75
1,898.05
1,945.60
1,916.95
1,990.70
2,009.60
1,937.55
1,950.25
1,951.35
1,997.30
1,969.35
1,952.35
1,911.05
1,861.60
1,787.20
1,718.40
1,752.30
1,756.05
1,764.55
1,872.05
1,887.35
1,885.20
1,891.70
1,866.55
514.65
502.30
497.40
505.10
510.15
515.90
514.65
502.05
505.05
512.60
514.15
504.10
496.80
475.10
468.35
485.05
468.30
474.15
453.25
459.40
448.00
446.40
427.65
429.50
441.20
449.45
452.40
434.65
443.15
442.30
436.45
437.10
418.45
415.95
406.05
405.95
400.80
383.95
382.65
383.30
394.55
407.15
419.05
405.65
401.30
410.65
405.30
404.20
404.90
412.50
425.65
437.25
76.00
74.90
74.30
73.20
75.35
75.65
79.85
79.85
77.50
81.80
83.25
83.25
86.80
83.70
83.65
81.80
77.35
77.95
75.20
73.10
70.00
70.00
70.35
70.80
69.50
72.45
72.90
74.20
75.25
77.35
77.30
80.30
75.70
76.05
73.60
72.90
70.95
69.60
66.95
64.65
62.10
67.75
68.60
67.15
69.50
72.90
71.90
68.10
70.05
72.10
74.25
72.95
175.80
175.15
171.65
171.85
173.30
176.65
184.70
180.55
181.55
185.75
194.15
195.65
202.55
202.65
197.55
193.50
184.80
187.65
181.55
178.10
181.35
186.50
183.40
181.50
180.70
192.50
185.85
183.35
189.40
198.50
201.35
194.80
186.80
184.70
171.35
176.65
173.90
178.10
173.40
163.90
157.10
160.65
153.90
147.60
148.55
148.55
148.20
149.35
153.75
152.15
156.80
159.40
333.65
337.45
333.85
334.20
344.15
346.30
372.05
370.15
360.80
366.20
373.55
373.85
375.75
359.55
359.30
332.00
322.25
321.50
315.85
306.40
291.95
295.90
290.50
287.65
276.00
286.35
286.70
281.70
289.85
302.10
307.10
309.75
291.70
294.10
281.50
282.85
271.30
262.80
247.05
238.15
232.70
240.65
247.75
246.00
250.95
252.20
247.20
237.70
235.00
232.75
248.45
245.55
843.00
838.70
835.75
846.50
875.95
873.60
900.00
877.55
860.60
871.80
885.90
879.95
883.70
864.95
885.35
876.70
861.45
848.10
809.95
808.10
786.35
795.20
773.40
773.15
753.80
783.80
765.00
778.25
799.00
812.05
806.75
809.80
778.85
755.70
727.50
742.30
741.90
750.15
721.85
735.30
713.45
748.00
754.55
746.40
761.00
753.05
739.05
711.90
692.95
706.55
724.65
716.15
413.95
405.40
399.05
407.00
421.00
423.90
464.45
464.30
446.45
456.45
465.65
457.00
475.60
468.80
453.70
421.75
415.10
412.80
416.95
411.45
402.20
408.15
393.30
396.75
396.10
407.25
409.95
404.35
405.90
413.40
409.70
418.85
398.75
387.90
385.40
377.35
362.70
358.50
349.50
351.80
346.70
353.75
360.25
360.00
367.55
369.45
358.60
344.15
340.80
334.30
351.85
359.25
87.70
85.40
85.35
88.55
92.00
91.85
94.80
95.50
95.05
98.85
98.95
99.55
102.95
103.15
101.45
95.45
94.95
94.90
90.55
90.60
89.90
91.70
90.05
88.25
85.20
87.90
87.00
85.45
87.95
90.15
87.95
86.65
83.55
84.45
81.80
78.90
77.55
75.75
74.60
73.05
70.30
72.35
73.40
71.95
73.80
72.20
71.90
72.20
70.95
69.95
72.45
71.10
106.70
106.95
105.50
106.15
109.20
109.30
116.05
112.20
110.70
112.75
109.15
111.00
109.90
107.00
105.20
102.25
99.00
93.80
90.45
94.30
88.40
90.25
87.85
84.85
82.10
85.40
83.80
80.20
85.50
87.15
85.30
86.75
87.65
83.00
78.55
80.90
78.00
77.15
74.75
76.65
77.05
80.60
80.00
80.05
80.65
80.10
80.00
80.55
81.50
81.60
83.75
85.15
1,918.35
1,935.05
1,948.25
1,908.75
1,839.80
1,866.65
1,909.80
1,906.30
1,901.40
1,909.40
1,934.75
1,966.15
1,997.30
1,862.05
1,798.35
1,753.10
1,729.65
1,765.95
1,757.45
1,726.65
1,672.20
1,689.50
1,655.20
1,653.90
1,690.60
1,779.60
1,761.20
1,762.45
1,824.15
1,886.85
1,911.05
1,945.40
1,867.90
1,865.55
1,772.75
1,787.85
1,785.15
1,736.80
1,679.10
1,628.10
1,578.50
1,623.50
1,671.10
1,647.45
1,665.65
1,643.65
1,610.20
1,628.85
1,619.05
1,627.65
1,705.65
1,696.05
439.75
438.50
440.00
443.85
440.80
443.70
450.80
463.80
468.30
464.50
454.15
464.40
468.35
463.45
467.70
474.50
443.90
450.65
449.55
445.00
456.35
454.50
449.70
456.15
454.15
451.85
442.40
438.75
433.65
441.70
450.25
448.60
449.20
438.40
440.30
428.55
424.05
428.55
428.85
425.25
428.05
425.70
418.15
413.00
416.50
415.85
416.95
425.50
426.25
411.05
410.65
400.75
73.65
77.60
78.00
77.65
81.05
82.10
82.75
87.55
86.40
88.85
88.65
91.55
90.60
91.80
94.75
96.20
96.35
93.00
99.25
100.40
96.70
93.70
94.35
90.90
93.00
95.10
94.00
93.95
99.20
104.55
103.25
104.10
107.30
97.95
96.35
93.55
87.85
94.30
94.50
95.30
94.00
95.10
96.75
91.55
92.30
94.75
96.70
100.10
99.00
94.25
92.05
89.90
162.75
159.45
160.70
158.25
162.65
164.95
169.05
168.95
166.85
168.85
168.75
182.10
186.10
181.35
189.00
197.95
198.15
182.85
190.50
204.60
204.30
204.85
217.20
216.20
217.70
232.70
222.15
229.55
232.45
233.90
241.80
248.65
241.65
217.70
209.25
204.90
201.90
213.40
215.70
208.15
208.05
207.70
196.55
198.95
196.20
212.80
222.30
224.10
227.50
215.85
209.20
200.20
247.35
259.75
261.95
261.15
281.30
281.80
281.05
299.65
299.85
312.20
317.85
329.90
323.40
327.15
339.60
345.70
342.70
353.25
359.90
368.40
368.65
373.90
386.30
374.55
405.95
425.10
409.00
420.10
423.80
431.85
441.80
444.25
465.30
443.40
420.40
409.80
370.90
405.50
404.05
427.75
423.15
427.25
427.85
401.95
408.95
420.25
428.30
433.20
434.95
409.05
400.00
386.25
699.50
717.55
714.75
706.25
736.20
748.25
736.90
731.80
712.95
742.05
779.75
785.65
792.65
771.55
783.75
790.95
820.40
794.75
817.10
831.20
829.25
838.30
833.00
844.55
858.40
853.85
843.25
849.25
848.90
836.65
812.45
818.20
843.55
833.40
839.60
819.95
781.45
796.50
820.75
810.95
814.10
813.45
797.50
776.55
761.80
773.80
798.55
819.95
814.50
796.65
772.35
755.10
359.95
378.35
376.80
379.35
399.10
404.60
403.70
410.80
409.40
428.60
442.70
485.60
480.30
471.15
479.55
513.80
529.90
514.80
535.85
550.30
554.40
557.05
549.20
552.10
590.75
592.85
572.45
601.65
615.85
626.60
631.10
617.40
640.05
614.20
601.85
584.55
541.20
601.80
593.90
610.20
615.20
621.70
657.55
618.35
628.75
639.45
653.20
649.95
657.35
634.95
632.95
593.90
70.80
73.45
73.65
75.00
79.75
81.15
83.10
89.40
86.85
88.80
91.25
93.65
91.60
92.85
95.45
97.40
97.25
96.75
101.15
101.60
99.75
100.40
100.55
98.65
101.85
107.05
105.40
106.80
108.60
122.60
123.00
126.15
128.45
122.65
120.40
119.15
110.00
118.40
119.45
122.60
123.05
128.90
135.35
125.70
132.95
131.10
135.05
137.30
136.25
132.90
130.60
126.10
83.95
84.30
84.30
85.20
88.20
91.50
91.35
92.30
91.70
94.40
90.80
91.15
91.60
92.50
95.05
98.40
105.20
100.20
101.65
104.65
105.40
105.00
106.95
105.95
105.00
108.90
113.20
110.30
110.60
112.30
111.45
111.55
111.35
106.25
104.75
105.25
97.20
99.75
103.15
101.50
101.40
101.50
96.35
92.50
90.90
94.80
96.40
101.00
100.45
98.70
95.80
93.25
1,692.45
1,672.75
1,669.10
1,637.25
1,702.60
1,726.95
1,764.40
1,776.10
1,816.40
1,844.00
1,865.35
1,884.30
1,932.85
1,940.50
2,040.80
2,058.00
2,040.60
1,985.25
2,061.60
2,077.65
2,072.60
2,103.15
2,162.65
2,153.10
2,177.75
2,184.00
2,171.90
2,129.25
2,200.15
2,250.65
2,350.35
2,417.05
2,452.45
2,255.00
2,260.50
2,205.60
2,122.85
2,231.25
2,247.55
2,218.75
2,246.70
2,250.85
2,176.05
2,147.85
2,141.55
2,226.40
2,310.80
2,327.50
2,354.80
2,299.30
2,227.90
2,157.55
403.60
422.25
411.15
415.80
410.55
413.05
419.50
446.90
469.40
458.95
465.55
477.95
497.00
484.15
489.15
505.60
499.80
506.75
508.35
508.75
518.45
517.95
517.25
524.70
515.25
505.60
500.25
507.00
502.90
500.95
499.50
498.75
504.15
492.35
512.90
497.90
477.80
488.40
492.75
492.00
488.05
486.60
490.50
493.00
501.05
525.55
530.15
525.20
535.90
525.75
517.85
492.60
91.45
93.15
88.20
89.40
86.35
87.15
84.35
82.55
84.05
85.50
87.00
85.20
83.00
85.65
83.70
86.70
84.40
84.40
89.00
86.90
86.20
86.25
81.55
80.40
78.75
76.30
74.25
74.45
75.05
75.80
76.60
72.80
74.35
70.10
68.00
67.30
67.65
66.10
67.15
65.50
64.95
64.75
65.95
64.30
63.15
64.55
65.50
67.40
66.00
63.75
64.55
62.65
201.20
211.50
199.05
207.70
203.65
201.85
195.45
194.20
205.40
216.35
224.60
227.90
217.55
220.10
221.70
220.15
217.70
221.00
232.40
232.40
230.30
221.90
221.05
216.85
214.45
211.65
206.05
208.30
208.50
205.50
199.50
191.00
188.75
187.60
185.30
182.40
181.70
177.80
177.30
169.50
172.10
169.05
173.55
173.40
169.60
171.45
169.60
170.65
168.75
168.75
164.60
162.55
393.30
417.85
391.30
401.05
383.80
392.40
379.75
387.85
392.40
398.90
403.35
394.75
387.55
380.55
360.35
361.60
350.05
346.30
366.70
357.80
348.80
338.70
325.75
327.15
322.35
324.20
322.55
323.75
329.35
329.35
319.25
308.80
316.20
300.30
292.30
290.95
294.40
289.60
295.10
288.20
292.05
290.80
313.95
307.50
309.95
317.95
320.10
323.50
318.35
307.00
308.35
298.65
760.55
768.05
736.35
744.05
730.10
731.05
725.70
724.65
750.60
740.55
752.70
747.00
742.15
742.65
730.30
743.30
751.55
748.10
746.40
748.60
741.65
730.85
736.30
735.10
736.30
745.05
742.00
739.95
745.10
743.55
738.85
726.45
715.70
708.35
695.10
694.15
697.20
681.30
681.65
676.10
685.15
688.55
695.50
691.10
686.85
695.30
691.20
701.65
701.85
706.25
705.60
685.25
593.65
620.55
586.30
594.95
582.55
581.65
568.05
567.50
587.25
613.25
613.30
600.55
580.40
573.00
550.80
553.60
546.00
550.95
585.70
579.75
566.30
553.80
527.60
534.55
526.25
515.85
510.95
514.15
527.70
524.30
514.35
494.55
512.45
488.75
474.40
475.25
473.05
460.85
468.80
452.05
437.55
436.80
453.80
442.75
438.20
454.75
463.50
473.95
472.70
455.25
448.90
430.20
125.75
128.80
121.15
121.85
118.80
119.90
115.40
115.25
117.15
122.30
121.00
120.90
117.80
119.40
116.65
116.25
114.85
114.60
118.80
117.55
117.05
115.20
109.05
108.80
104.65
102.00
100.70
100.65
107.05
103.85
101.75
96.55
101.80
95.50
92.40
92.65
92.35
89.85
91.90
90.35
91.25
90.75
93.65
90.20
90.05
93.35
93.15
94.05
93.10
90.50
93.60
89.15
94.50
97.90
93.75
94.60
92.70
94.90
92.20
90.85
94.25
96.05
98.90
97.95
94.05
93.15
92.20
94.20
93.55
93.75
96.10
96.60
98.20
97.25
96.60
100.50
99.40
97.75
94.75
95.50
94.70
96.45
95.45
93.75
92.95
93.55
91.05
89.65
89.30
86.85
88.55
84.60
87.80
89.95
91.00
91.90
90.60
91.05
92.65
93.45
93.10
92.15
95.35
91.40
2,187.35
2,232.85
2,160.60
2,166.75
2,117.45
2,129.15
2,079.25
2,061.35
2,096.35
2,130.40
2,172.55
2,162.55
2,100.45
2,151.20
2,158.55
2,227.55
2,212.30
2,265.10
2,304.30
2,291.75
2,269.05
2,260.45
2,193.20
2,190.70
2,171.75
2,162.35
2,125.50
2,131.30
2,138.10
2,140.60
2,084.10
1,996.25
2,028.20
1,955.35
1,883.10
1,843.15
1,853.60
1,839.75
1,860.40
1,827.70
1,848.35
1,940.55
2,009.50
1,938.75
1,955.00
1,966.15
2,006.90
2,101.30
2,120.15
2,098.20
2,056.05
2,028.25
489.50
482.90
493.85
486.75
489.50
483.95
478.05
480.90
472.00
478.10
472.45
482.15
486.55
489.40
488.55
483.60
486.95
487.55
487.85
490.55
496.10
502.10
509.05
511.40
505.35
490.80
496.05
492.90
488.20
489.90
493.75
494.00
488.55
490.20
482.25
476.15
488.90
484.95
479.85
483.05
495.10
497.50
498.60
502.05
509.20
512.75
509.30
515.45
501.80
484.20
484.05
500.65
62.75
62.05
65.20
66.15
66.15
65.40
66.85
68.60
67.55
68.25
65.15
63.55
64.20
64.30
62.75
62.90
62.65
62.75
61.85
63.50
64.15
65.70
66.95
68.70
68.65
66.85
71.15
70.65
68.90
68.30
67.15
64.75
64.95
63.95
63.75
61.85
59.95
58.85
56.10
54.05
56.20
56.10
56.45
56.20
55.90
57.10
57.90
56.10
54.90
54.70
55.75
56.20
162.75
158.80
168.15
170.05
169.60
171.55
175.15
179.90
172.60
177.65
171.65
171.90
176.40
178.90
177.75
175.20
177.55
184.70
181.60
191.80
192.15
192.90
193.80
198.70
199.85
193.75
198.95
197.25
194.05
193.35
190.85
192.15
192.30
191.10
191.55
184.15
187.20
183.90
179.05
183.30
189.25
188.45
199.60
204.15
196.05
207.10
208.55
208.75
210.35
210.25
210.75
212.25
300.15
300.90
314.60
337.15
339.80
333.05
344.60
344.40
332.70
346.20
330.90
333.15
336.45
344.50
352.70
349.40
343.75
343.20
342.40
358.45
361.50
377.45
380.00
381.95
374.50
366.90
381.90
373.85
366.20
360.10
355.50
348.80
354.60
351.70
351.65
335.65
340.10
334.50
321.10
321.10
335.60
334.00
341.85
343.55
336.35
350.20
361.75
353.50
351.85
340.00
353.90
359.35
692.75
702.55
715.90
721.25
729.70
722.25
722.95
716.30
716.35
726.75
718.90
737.45
737.40
718.70
711.00
716.20
723.50
722.50
719.90
737.85
737.40
736.35
734.25
738.70
734.85
731.80
739.70
725.65
721.20
718.50
720.35
719.35
715.80
727.80
722.65
719.00
724.50
719.25
710.15
721.00
729.60
743.60
746.75
739.55
742.55
786.05
783.75
790.80
780.15
782.10
788.15
799.55
437.85
450.15
470.70
483.30
503.50
510.35
523.20
517.05
500.05
520.75
503.00
505.70
514.95
534.90
537.20
529.65
534.00
544.80
535.70
558.25
556.70
564.50
572.70
575.05
570.85
551.15
569.25
555.50
553.65
546.85
534.65
517.70
528.75
528.40
526.10
506.20
508.50
492.90
476.45
474.25
499.90
494.65
509.00
510.35
504.00
514.35
520.50
516.35
514.25
504.70
521.05
528.70
90.30
89.95
95.85
97.90
98.30
97.90
99.85
99.15
96.25
98.60
96.00
96.05
97.15
99.20
102.55
99.55
101.50
103.20
101.35
106.85
106.10
106.25
108.85
110.35
108.40
106.05
110.15
107.55
106.45
105.60
105.30
103.35
104.35
103.95
103.70
99.45
98.05
95.25
89.00
87.75
91.85
91.25
92.55
92.35
89.80
91.85
92.90
91.65
89.75
88.90
92.30
93.15
92.00
92.80
94.65
94.95
95.00
94.90
94.75
95.05
91.30
92.55
92.00
91.00
91.40
91.45
90.00
89.90
88.05
88.50
88.35
90.60
91.20
92.60
94.55
94.30
94.20
92.75
93.65
93.20
92.20
92.85
92.55
91.95
93.25
93.40
93.30
91.00
88.80
85.50
82.25
83.15
86.05
85.80
85.85
86.55
84.65
85.40
87.05
86.60
85.45
84.90
85.20
86.70
2,045.85
2,082.75
2,158.25
2,167.95
2,179.45
2,164.80
2,206.15
2,226.05
2,150.25
2,183.10
2,087.95
2,100.65
2,117.05
2,178.35
2,157.80
2,115.00
2,113.10
2,113.40
2,098.30
2,159.00
2,181.95
2,187.35
2,224.80
2,233.45
2,222.65
2,209.45
2,229.00
2,218.70
2,221.20
2,178.45
2,199.45
2,199.10
2,185.50
2,158.10
2,132.00
2,093.15
2,095.00
2,070.35
2,017.40
1,941.00
2,031.75
2,005.10
2,033.40
2,011.35
2,005.35
2,018.25
2,061.25
2,060.80
1,968.75
1,887.75
1,906.55
1,910.35
512.10
516.15
514.05
533.60
548.20
551.70
555.15
550.50
553.65
549.50
551.70
569.75
569.75
552.80
545.15
546.95
552.65
560.00
559.70
561.50
551.25
540.95
526.15
526.90
529.95
531.10
521.65
530.55
536.80
531.05
529.75
539.60
539.00
534.65
529.40
528.20
538.30
533.95
534.00
539.65
546.85
541.90
551.40
549.35
540.10
542.60
540.60
532.10
525.20
524.20
520.80
526.10
56.30
55.95
57.10
54.35
54.10
54.15
52.10
50.95
48.20
48.85
48.20
47.90
50.15
49.35
49.45
50.70
50.60
48.80
51.55
51.15
49.85
51.15
53.35
57.05
57.50
62.10
63.45
64.15
63.20
63.45
64.80
63.50
62.20
63.10
61.80
63.00
61.60
59.85
61.10
62.60
61.90
58.85
61.10
61.70
60.00
59.90
59.45
58.25
56.70
56.30
53.85
54.00
209.25
211.65
210.30
209.15
208.00
202.70
198.65
193.95
190.35
185.95
188.70
184.85
191.70
182.15
181.50
186.35
187.10
190.20
189.85
187.65
186.50
196.20
208.30
219.85
216.45
219.25
230.85
224.35
217.10
216.75
218.25
214.35
224.30
221.55
227.85
221.50
229.20
223.75
228.80
227.40
222.05
217.40
212.55
216.00
217.10
217.40
216.55
216.10
209.70
213.75
208.35
215.35
358.75
352.35
371.55
364.60
352.30
344.30
332.60
328.20
321.25
320.10
319.80
320.25
331.55
330.25
329.00
335.65
337.15
337.85
340.90
341.15
339.70
352.45
373.30
374.45
362.60
399.90
409.00
410.00
421.20
432.25
431.45
444.20
444.30
452.65
456.10
448.30
455.90
443.65
458.25
452.05
454.50
438.85
444.05
455.45
440.90
444.55
440.10
430.45
417.40
413.35
398.35
381.95
816.15
816.10
814.25
807.80
794.50
782.10
787.35
790.20
782.15
783.40
766.40
763.05
779.60
771.15
768.20
791.75
796.00
792.05
791.00
798.10
799.15
841.75
873.75
855.60
832.50
850.30
836.35
839.75
844.75
829.85
837.20
833.50
846.10
852.90
857.80
819.40
815.30
816.00
819.95
818.90
823.05
812.45
805.15
811.30
802.80
815.60
809.95
810.40
798.95
811.20
803.25
805.50
527.75
510.50
514.60
510.25
501.20
486.65
472.20
466.35
456.25
450.60
444.10
439.35
446.10
444.95
442.45
452.35
454.40
456.75
457.15
450.75
456.80
471.05
507.75
511.95
495.80
544.05
560.60
558.50
552.60
545.40
537.60
553.15
549.35
556.15
542.00
519.05
519.25
504.70
517.70
514.45
516.55
504.00
504.25
516.80
508.05
512.20
507.45
499.65
490.30
494.30
481.25
469.50
93.15
87.65
88.85
85.50
84.15
86.20
83.50
81.95
79.45
77.75
76.20
77.10
78.35
77.90
78.20
79.50
79.50
79.05
80.55
81.05
80.25
81.90
87.15
90.55
89.30
95.30
96.20
97.20
95.80
97.95
98.20
98.50
101.35
104.00
103.10
101.70
103.80
99.60
101.85
103.60
104.50
99.95
101.10
103.15
101.15
101.10
99.95
98.20
95.55
95.85
93.35
92.45
84.60
83.15
84.85
84.85
84.20
83.95
83.80
82.85
77.90
77.95
78.20
76.45
77.10
76.40
76.75
77.65
78.35
79.35
78.65
81.20
80.45
84.55
87.10
88.30
85.95
92.65
91.05
89.60
89.20
85.65
85.45
86.10
86.80
87.30
86.20
85.20
84.90
84.80
85.65
85.90
85.75
84.00
82.50
82.20
82.20
81.20
81.30
80.75
80.45
80.50
79.30
80.25
1,894.45
1,897.05
1,915.10
1,912.15
1,911.85
1,893.85
1,844.50
1,844.20
1,829.90
1,839.70
1,837.35
1,850.70
1,875.00
1,830.25
1,853.95
1,892.05
1,898.50
1,861.15
1,857.70
1,859.40
1,867.60
1,971.50
2,079.55
2,149.45
2,123.35
2,213.20
2,198.25
2,196.50
2,229.00
2,247.25
2,240.60
2,270.15
2,296.90
2,345.70
2,339.45
2,269.45
2,282.55
2,223.55
2,267.15
2,251.75
2,264.45
2,228.85
2,214.70
2,278.20
2,257.75
2,240.95
2,234.70
2,199.35
2,173.35
2,167.70
2,074.30
2,110.25
530.90
539.55
535.00
547.75
550.45
549.10
542.75
531.30
531.65
527.40
521.60
515.90
511.45
517.45
512.65
496.35
497.50
503.05
513.20
504.15
500.70
512.50
513.70
510.60
506.90
507.95
504.50
502.00
500.95
498.75
506.10
503.25
511.75
512.85
504.00
503.95
507.85
500.05
502.80
503.00
508.40
518.35
516.20
514.35
511.60
508.20
508.00
506.05
498.35
495.10
494.50
496.00
54.85
55.45
56.15
56.50
57.90
58.70
57.40
58.90
60.50
63.50
61.35
62.15
58.95
61.55
63.30
63.40
67.75
69.50
69.55
71.50
71.50
72.70
72.50
73.90
73.70
76.00
74.80
77.40
74.65
75.05
75.00
75.70
75.65
74.50
72.70
73.30
74.25
73.35
73.25
73.90
75.80
75.30
78.80
80.65
81.90
84.05
82.25
82.65
80.00
83.85
86.10
80.90
219.10
220.35
219.75
218.25
221.45
221.95
218.60
228.30
224.80
226.90
224.65
215.85
214.65
217.95
223.30
221.10
219.10
219.60
229.05
230.65
234.25
234.20
233.30
240.85
238.00
238.45
237.30
232.45
230.10
228.90
233.55
245.80
248.10
247.55
242.85
245.40
243.90
239.10
242.05
245.20
250.60
256.50
265.45
266.05
258.95
257.55
256.40
256.75
251.95
250.90
250.60
247.90
387.20
392.20
394.55
394.60
406.55
401.05
390.05
394.20
392.45
386.70
379.60
376.05
376.15
381.00
384.50
382.90
393.85
402.15
412.00
423.95
423.50
435.80
436.15
453.20
446.55
458.95
453.35
472.20
460.05
465.50
470.15
479.80
484.85
472.05
463.85
474.10
481.05
478.30
478.30
479.80
493.45
494.90
493.85
501.75
501.45
501.65
497.60
495.05
479.40
495.05
496.85
480.00
807.10
807.95
806.15
805.45
800.85
796.60
787.65
786.65
789.60
784.60
775.15
774.30
765.35
771.20
765.85
773.75
773.65
786.80
798.30
793.70
804.00
824.70
832.60
843.90
834.60
828.30
820.05
832.60
834.25
839.25
834.15
831.40
839.50
837.85
825.25
820.70
828.25
817.70
840.25
839.55
840.70
847.95
860.75
861.85
856.60
850.65
852.70
850.05
839.90
847.55
847.15
861.35
481.90
486.75
487.60
478.75
485.05
476.35
471.05
473.85
471.35
474.35
462.30
458.80
449.95
454.80
460.15
455.90
457.75
471.00
476.30
485.30
488.70
498.20
500.65
512.30
507.05
518.55
517.20
526.45
515.10
521.15
515.50
523.15
526.25
522.60
514.25
517.25
521.15
515.50
517.05
520.55
544.15
543.35
546.00
547.20
550.95
567.10
560.35
565.65
547.90
558.55
555.00
535.80
95.25
97.35
97.35
97.65
98.70
97.05
95.25
95.70
97.20
95.55
92.60
91.05
88.70
89.25
90.90
90.10
92.20
95.25
96.85
97.20
97.30
98.00
97.10
100.30
100.80
100.75
100.75
100.35
100.00
100.05
100.15
98.50
98.10
96.05
91.70
92.20
93.10
93.00
93.45
93.35
94.80
95.50
95.75
96.00
96.60
96.60
96.05
95.50
93.30
94.25
94.00
92.15
81.30
83.05
82.75
82.40
83.50
82.50
81.20
79.90
80.25
79.15
79.25
77.95
77.25
77.20
78.05
78.05
78.15
78.60
79.05
80.80
81.55
81.55
83.20
83.65
82.35
81.50
82.00
82.05
81.10
83.25
85.70
88.30
90.70
91.50
90.70
88.90
88.80
89.30
90.60
90.65
92.70
96.00
95.15
95.30
99.55
97.25
95.50
93.85
92.00
94.40
94.75
92.00
2,115.50
2,152.45
2,144.75
2,173.15
2,217.00
2,242.30
2,155.05
2,190.30
2,171.35
2,153.70
2,108.45
2,093.90
2,066.50
2,061.00
2,098.45
2,089.50
2,091.90
2,115.15
2,131.85
2,170.30
2,204.05
2,239.55
2,271.80
2,307.20
2,316.20
2,320.25
2,308.80
2,294.90
2,262.60
2,320.25
2,344.30
2,372.70
2,372.30
2,381.25
2,334.45
2,331.30
2,370.85
2,388.35
2,379.50
2,385.50
2,426.45
2,450.55
2,471.60
2,486.70
2,467.60
2,493.35
2,522.80
2,539.10
2,491.05
2,499.75
2,489.85
2,432.40
488.45
482.15
483.65
473.70
468.20
451.35
455.80
462.45
455.40
455.30
447.65
448.75
433.30
439.95
436.55
436.00
428.75
427.05
422.95
423.65
413.05
409.40
410.30
421.45
421.80
413.50
413.55
433.85
416.70
399.20
378.25
83.00
83.30
89.00
87.60
88.05
80.00
86.10
84.30
81.00
82.05
82.70
81.30
78.20
77.20
78.45
75.30
75.25
75.05
73.60
70.30
67.25
70.70
71.85
73.05
72.75
69.10
70.45
69.20
67.80
69.35
61.05
248.60
250.85
253.35
242.10
234.15
227.60
240.80
242.15
238.45
237.25
241.45
236.55
248.20
248.80
253.35
251.65
242.80
241.60
242.90
240.75
234.05
236.05
235.60
241.15
243.45
241.20
240.20
244.15
239.15
241.15
228.20
478.80
481.00
490.15
484.10
479.85
464.30
476.35
477.05
468.80
470.75
475.10
475.05
470.30
461.85
461.70
443.65
443.75
444.70
440.85
419.25
397.25
400.15
406.40
414.00
410.75
400.20
407.30
407.10
389.20
393.05
360.70
890.00
900.20
919.95
920.05
923.05
915.55
912.20
897.55
882.85
899.40
886.65
894.00
886.70
874.75
875.65
872.90
863.55
868.40
875.45
879.00
856.05
845.80
847.50
848.40
874.80
859.20
862.60
854.35
823.50
831.30
813.85
526.20
527.30
548.50
540.55
534.30
518.10
540.15
529.15
518.55
518.40
515.50
516.75
515.05
517.55
521.75
500.15
487.55
495.30
496.40
479.75
470.50
475.25
486.40
492.10
491.00
473.30
476.50
470.90
457.30
461.85
419.00
92.85
93.35
97.00
95.15
94.65
89.55
94.50
94.20
91.70
91.80
92.25
91.90
89.75
89.65
90.00
86.45
85.10
86.10
85.55
82.75
79.60
78.65
80.00
81.35
80.70
79.25
79.90
78.65
77.35
78.00
71.90
93.55
90.95
91.50
90.50
89.30
87.65
89.30
89.90
88.95
88.30
86.60
86.90
87.10
86.90
83.00
83.50
82.85
80.75
81.20
78.75
77.60
77.85
78.00
78.50
78.85
75.95
76.50
74.95
72.75
74.35
70.90
2,469.85
2,492.05
2,499.45
2,464.45
2,480.40
2,459.15
2,513.70
2,491.55
2,462.45
2,436.10
2,438.00
2,412.35
2,352.60
2,371.50
2,348.70
2,326.60
2,286.15
2,294.35
2,296.40
2,254.70
2,215.75
2,233.45
2,262.70
2,273.50
2,252.05
2,210.55
2,196.00
2,220.90
2,198.40
2,213.40
2,080.90
SCI
147.75
151.10
152.25
152.30
150.30
150.70
151.70
150.60
152.40
151.50
157.80
158.25
158.50
156.75
155.10
151.75
153.75
156.70
157.25
155.75
157.80
158.05
162.50
162.65
158.10
160.10
159.60
157.40
157.05
157.60
158.00
160.35
160.60
159.15
159.35
160.30
163.15
162.70
163.55
165.00
164.90
159.10
161.70
164.15
162.50
166.80
SESAGOA SIEMENS SRTRANSFIN SUNPHARMA SUZLON SYNDIBANK TATACOMM
427.10
456.65
447.35
444.85
440.30
438.25
428.90
433.00
437.45
440.10
444.95
437.35
452.20
445.25
448.85
451.95
455.40
455.60
457.35
470.45
470.40
474.10
475.20
480.00
490.65
468.75
456.05
455.95
458.10
471.55
459.35
456.20
461.75
457.15
441.50
440.50
431.20
427.85
425.65
428.95
402.20
385.65
398.35
392.60
390.60
411.30
697.40
702.30
709.85
736.25
734.85
734.85
734.40
735.65
723.45
729.65
735.05
728.95
732.75
731.30
737.60
759.85
743.35
749.15
740.45
740.15
736.75
745.55
732.20
741.50
740.00
749.20
750.70
739.45
737.20
737.60
710.25
701.05
718.65
725.55
716.65
714.10
717.80
713.30
707.90
711.90
698.95
684.90
674.60
662.85
663.30
700.05
461.60
463.10
461.75
475.65
504.55
501.85
503.25
499.50
492.40
498.00
508.85
511.35
507.10
498.70
494.95
508.75
517.85
540.90
521.30
526.65
524.45
528.80
539.65
547.05
549.50
558.85
559.55
555.10
566.90
558.60
556.70
562.25
557.00
553.85
525.85
550.75
539.95
530.95
526.50
567.50
574.45
593.20
598.45
608.80
582.30
564.45
312.37
317.36
322.54
327.93
330.96
328.74
338.63
331.11
324.61
334.51
337.55
339.56
339.62
341.19
338.07
349.97
353.94
360.16
350.64
358.40
360.81
368.34
364.37
359.37
354.71
353.90
359.52
355.79
359.87
361.74
352.62
360.00
349.31
341.81
336.83
320.63
319.20
324.62
317.49
314.24
314.68
311.47
305.80
312.05
306.42
309.67
74.35
77.65
80.45
79.35
77.10
77.20
77.05
75.70
73.60
75.25
74.50
74.90
75.90
73.10
73.45
72.95
72.80
72.65
72.15
71.85
72.55
73.30
75.00
75.20
74.75
75.15
74.10
73.10
72.45
71.50
69.80
72.00
71.90
71.75
71.10
71.05
70.30
68.65
67.85
68.95
69.30
68.15
67.75
71.25
67.65
69.85
88.35
88.75
88.70
89.35
87.35
87.25
86.90
86.35
85.75
85.75
86.10
85.30
86.70
86.10
85.95
83.45
84.70
87.00
86.60
86.15
86.55
89.90
91.25
90.85
88.60
89.05
88.10
86.55
86.00
85.75
84.85
86.80
87.65
88.80
90.20
92.55
93.05
91.50
92.80
93.25
92.35
90.70
92.35
91.50
88.60
90.90
288.85
290.65
295.60
295.55
293.35
292.25
289.05
286.15
282.60
285.05
284.70
295.10
293.85
290.15
284.50
280.95
281.25
279.15
278.85
280.70
281.45
285.10
286.65
290.15
287.80
288.90
288.05
285.45
284.50
280.45
278.40
275.50
276.90
277.50
277.65
275.65
275.30
271.45
269.55
270.30
272.45
267.65
265.45
264.15
259.70
258.60
166.20
166.65
171.30
164.85
166.05
165.05
157.95
157.45
155.50
158.20
154.15
157.25
158.15
163.00
160.45
159.05
161.50
162.95
162.15
160.75
161.05
160.10
165.30
167.35
165.25
164.90
164.20
165.10
164.15
165.10
165.05
164.35
161.55
161.10
163.50
160.85
157.80
157.45
156.70
157.65
159.00
158.75
158.95
160.50
160.55
160.95
159.40
157.10
155.80
157.50
156.40
156.40
400.65
404.60
394.65
374.70
389.60
368.55
359.10
351.15
340.65
338.40
309.10
325.25
337.30
373.75
381.90
362.15
373.00
381.60
369.20
347.35
339.65
348.80
354.10
353.95
353.75
352.15
354.35
360.05
353.70
387.85
375.70
375.25
379.70
367.40
370.15
355.80
352.65
351.60
346.90
346.80
357.15
347.05
350.60
352.30
355.80
358.00
351.35
339.65
343.25
348.35
353.85
365.55
678.90
671.05
667.20
661.95
696.00
683.00
674.55
674.30
660.75
673.95
671.65
691.15
703.40
708.70
698.10
673.95
682.70
693.35
695.80
683.85
693.60
689.55
699.10
717.85
722.40
719.60
721.75
731.05
729.95
735.70
735.75
739.30
740.15
729.70
739.40
731.40
736.70
715.65
719.25
714.85
725.00
717.20
724.75
720.70
716.35
731.45
738.15
739.70
733.45
726.30
715.95
714.60
543.10
533.45
548.95
569.40
552.55
548.65
533.75
536.60
542.65
544.80
534.20
529.25
533.35
557.60
572.45
578.00
583.70
580.60
584.70
579.05
584.25
581.65
584.60
589.25
581.85
583.75
588.65
590.45
594.80
597.85
598.35
598.10
600.70
579.10
575.75
584.00
576.40
592.85
585.35
583.95
584.30
592.25
597.65
592.25
595.70
596.85
596.45
592.05
595.95
600.20
603.50
600.15
307.66
312.99
315.40
318.39
316.11
312.04
311.16
312.78
309.19
309.64
317.48
313.86
327.03
326.33
332.83
336.18
336.50
340.58
340.96
338.87
337.44
337.37
340.49
336.49
340.40
340.30
340.56
339.75
342.67
350.90
352.33
359.85
361.96
358.13
358.15
351.37
357.02
350.53
351.16
348.04
359.97
354.28
350.56
348.49
348.43
348.33
348.87
349.59
348.05
343.96
344.64
343.34
67.95
66.90
66.80
65.60
64.60
63.95
59.90
59.25
58.70
58.80
58.00
58.75
58.10
61.05
56.25
55.60
54.20
55.30
55.80
54.60
53.60
53.50
53.90
53.85
54.70
57.30
57.30
57.45
56.50
57.40
56.45
57.60
57.65
57.80
58.05
57.30
57.90
57.35
58.50
58.05
58.05
58.05
58.30
58.80
58.95
61.50
60.30
60.05
60.00
59.70
59.00
59.50
89.45
91.75
90.25
88.95
91.35
90.00
87.80
88.65
87.80
86.95
85.05
85.85
87.90
89.60
92.00
89.85
90.65
92.05
96.00
94.80
92.55
93.15
94.55
94.40
95.25
97.30
92.75
92.70
91.30
92.55
92.55
93.15
91.60
91.05
91.70
91.35
91.80
91.90
91.50
91.25
92.45
92.10
94.80
96.45
98.00
98.65
97.50
98.35
98.85
102.80
104.00
104.40
257.55
254.95
251.75
251.25
248.15
247.80
243.70
242.85
240.95
242.15
237.35
236.00
239.45
247.45
245.25
235.55
240.65
244.90
247.40
243.40
239.30
241.00
250.40
246.30
246.95
251.50
257.25
260.00
254.70
255.50
255.00
254.95
257.15
257.00
261.30
260.05
262.30
260.45
258.75
260.35
267.30
264.20
266.00
276.15
276.95
281.05
289.15
288.55
290.15
287.40
281.10
284.65
158.95
158.30
155.95
158.10
157.15
160.80
161.65
163.00
163.00
162.30
171.30
168.15
169.50
167.45
165.55
164.70
164.75
162.25
161.90
166.05
165.15
164.55
164.85
163.00
162.10
160.60
160.55
161.45
160.95
162.00
164.50
165.20
166.10
167.45
168.00
168.90
167.30
167.80
168.35
167.15
169.25
164.30
163.40
162.80
162.55
162.80
163.00
165.10
163.75
161.90
164.00
167.15
366.75
364.90
366.10
368.30
372.45
369.50
361.25
361.65
369.95
372.15
367.10
364.35
373.25
377.00
370.40
352.65
353.60
322.00
318.70
321.85
328.65
328.50
327.45
325.00
322.30
320.95
317.95
317.80
317.80
325.80
323.15
317.05
320.60
319.55
315.10
311.40
323.15
319.15
323.00
322.05
325.05
335.75
338.80
334.95
334.05
334.70
337.00
333.70
328.55
328.20
345.05
363.35
721.80
727.90
720.15
718.45
725.20
721.05
699.45
701.30
707.35
712.85
707.75
704.45
700.80
697.75
689.75
691.75
696.40
707.00
707.95
699.25
698.05
706.75
713.70
714.90
715.50
717.65
714.30
699.20
692.60
695.60
698.80
698.55
713.40
712.70
706.50
710.35
721.55
730.60
758.60
757.25
753.20
763.45
780.00
788.60
785.85
786.15
785.50
816.40
821.60
823.45
834.35
836.15
597.10
632.85
640.95
664.50
663.65
649.70
661.45
692.85
710.50
697.35
696.00
708.90
722.15
704.75
725.20
738.60
717.25
694.30
705.55
711.35
731.95
770.75
767.45
790.60
752.80
736.60
745.60
735.75
718.00
725.30
747.00
735.60
747.90
745.15
746.25
767.95
794.65
789.80
796.85
786.20
774.60
798.85
778.10
771.10
760.20
757.85
770.20
771.30
771.30
775.80
793.00
783.75
349.50
348.10
351.97
354.99
361.48
355.95
353.72
355.28
357.87
355.66
352.67
354.97
353.47
350.96
349.59
347.65
350.18
343.18
341.34
353.80
358.11
358.48
357.19
357.51
357.49
356.39
354.65
350.16
352.48
350.11
346.65
345.01
345.70
344.55
350.77
349.11
350.90
349.29
361.18
367.72
374.82
375.37
386.15
384.35
377.68
384.24
389.12
394.01
400.13
404.10
406.07
412.93
60.25
59.45
59.25
59.05
58.50
56.35
56.50
57.10
56.45
56.65
56.45
55.95
56.70
58.10
57.25
57.55
56.45
52.35
51.15
49.50
50.20
49.40
50.25
50.20
49.60
48.20
47.70
46.70
46.25
46.60
51.30
50.05
50.55
51.70
51.55
51.35
51.00
51.60
51.65
53.20
54.45
56.65
55.25
54.85
53.65
54.35
53.45
53.75
52.75
52.40
54.40
58.30
103.30
105.25
102.10
103.05
100.80
102.55
104.80
105.75
106.75
106.80
106.40
105.50
106.80
107.70
106.30
108.95
109.70
111.90
120.75
119.95
119.45
118.30
119.50
117.35
114.60
113.60
110.10
108.60
108.70
110.45
115.60
115.55
116.10
113.60
114.65
116.10
117.50
114.95
115.80
115.30
116.40
116.25
114.00
113.95
113.30
115.55
116.70
116.35
115.15
114.60
120.35
125.95
284.65
285.35
284.05
286.15
284.60
270.40
270.75
275.00
276.40
276.95
273.55
275.75
293.65
292.15
325.00
320.60
329.55
322.85
338.10
336.60
334.45
344.90
339.65
330.70
328.35
333.45
336.25
332.90
333.00
349.60
346.90
339.05
341.20
338.50
340.20
338.00
337.50
337.75
335.90
329.40
334.10
334.50
327.90
326.10
322.40
322.25
321.75
318.80
313.00
306.55
308.20
325.70
168.00
192.05
185.10
183.80
184.55
188.00
187.40
185.05
180.25
178.95
180.10
179.05
180.25
179.30
181.70
180.55
182.00
175.10
173.10
176.35
183.50
182.35
185.70
184.95
180.95
179.85
181.85
178.05
173.15
171.20
164.80
167.00
154.70
156.50
153.85
146.85
146.90
144.75
145.10
143.65
144.25
146.85
143.85
144.50
143.65
141.75
139.35
139.15
139.25
139.35
132.60
133.70
362.00
367.10
354.20
350.15
357.15
351.70
359.15
374.90
374.20
372.40
359.30
348.20
351.75
342.15
335.70
329.70
330.90
323.60
321.60
328.05
326.15
329.80
335.05
337.15
342.00
343.80
342.40
339.40
333.60
340.90
337.80
341.45
331.60
334.45
326.00
324.00
317.90
299.55
311.55
307.70
299.55
303.60
308.15
302.30
307.65
303.65
294.35
298.10
301.05
304.00
299.50
293.90
834.60
829.15
820.15
815.35
821.65
814.80
837.95
828.05
818.70
810.85
802.80
804.65
808.20
837.65
839.30
829.75
822.65
821.85
817.55
828.75
834.10
839.65
836.60
840.60
830.90
835.70
827.85
832.40
825.50
820.45
810.60
806.30
789.95
796.05
789.55
789.65
750.70
750.50
745.05
770.05
783.25
778.35
765.30
783.95
788.20
780.80
769.45
764.05
787.90
787.90
778.00
776.75
794.05
784.95
783.50
781.80
797.65
779.35
760.90
768.75
761.40
769.70
760.55
757.15
767.70
759.25
766.55
777.05
810.15
842.95
881.40
864.70
848.75
876.05
893.35
883.20
872.75
869.95
869.95
864.00
851.25
836.55
835.15
833.35
805.35
837.60
829.10
837.90
774.30
754.85
771.05
812.55
820.85
848.45
855.70
829.40
788.35
738.35
722.30
717.50
719.85
775.55
776.55
770.50
412.20
408.51
407.73
412.88
414.00
418.02
420.99
420.62
407.91
409.82
409.57
407.54
424.18
427.96
427.55
425.69
419.82
423.60
422.01
438.14
438.09
449.86
448.35
455.33
458.99
464.33
464.42
465.60
464.32
461.27
460.78
457.80
442.97
446.17
455.22
454.67
454.00
446.25
449.80
447.55
448.65
452.90
444.90
455.95
463.35
458.40
449.10
449.00
451.50
452.45
446.45
450.00
57.60
58.15
57.90
57.45
58.50
58.15
58.90
58.25
57.50
58.90
58.85
57.40
58.95
59.55
58.70
58.20
57.65
57.05
55.45
58.45
56.65
56.80
57.75
57.65
57.90
57.55
57.90
57.10
55.00
54.00
52.05
53.35
51.70
52.25
50.45
50.40
46.65
44.90
46.20
47.75
51.55
52.95
51.70
52.25
51.05
50.35
47.35
48.45
49.60
50.20
48.20
50.95
128.50
130.15
128.95
128.65
130.85
129.75
136.90
134.80
133.65
131.65
131.65
132.25
136.35
137.45
141.05
142.15
143.35
137.65
138.80
142.00
142.55
146.40
147.95
148.35
145.75
149.30
148.25
152.05
147.95
158.00
156.40
151.10
141.30
145.35
142.40
136.80
127.80
128.75
133.35
137.85
142.20
142.60
136.70
134.60
128.40
122.75
115.70
120.40
123.40
126.55
121.70
123.90
322.40
322.10
331.60
333.10
332.80
329.60
332.00
332.35
329.15
327.95
318.65
313.30
318.35
317.20
319.10
314.15
311.30
313.70
306.25
304.40
306.90
306.10
312.55
312.70
312.55
318.45
318.65
308.35
301.85
298.50
293.50
293.80
286.25
291.90
282.90
278.85
266.00
256.95
264.65
272.20
276.35
273.05
265.00
264.40
265.40
259.70
244.70
247.85
254.35
252.75
251.80
250.60
131.15
131.90
132.75
131.65
132.45
131.15
131.25
131.25
129.70
130.70
132.25
135.70
133.60
133.85
130.35
126.30
123.80
125.30
123.80
121.20
117.40
117.25
118.05
120.05
121.25
121.45
122.30
118.80
117.60
114.25
112.35
114.05
116.55
114.60
114.20
113.40
109.55
110.60
109.95
112.60
112.85
112.45
114.00
108.55
106.90
104.85
104.60
99.65
99.75
99.45
103.95
105.30
288.85
301.15
304.65
309.40
316.15
320.05
321.45
323.00
324.65
328.55
340.10
335.80
342.00
344.20
331.85
321.25
332.10
341.95
336.25
326.85
318.60
314.30
323.70
329.00
336.60
330.05
325.90
330.40
329.40
326.10
323.25
317.75
325.55
318.70
319.40
318.10
297.55
294.55
293.95
307.80
308.65
308.50
311.15
311.40
308.75
300.95
297.30
281.45
282.50
261.20
270.55
274.20
778.70
785.15
782.40
777.85
809.50
811.70
810.45
809.20
809.85
820.45
829.75
825.35
824.00
809.10
788.45
771.70
763.35
771.55
766.50
754.20
739.75
740.45
732.40
734.85
731.20
724.25
743.60
745.50
728.00
853.95
848.30
849.00
849.80
848.50
844.30
849.70
847.60
847.30
844.15
842.60
838.15
839.60
843.00
845.10
844.75
841.80
844.00
841.90
839.35
847.35
850.25
856.45
765.20
748.95
769.50
779.05
778.45
774.50
774.35
772.85
775.10
781.05
783.10
779.70
764.15
740.05
712.60
717.60
709.50
722.65
739.75
725.85
746.85
761.95
746.95
742.45
722.65
723.10
724.80
721.50
699.45
686.75
675.00
661.55
669.70
674.45
681.20
683.40
681.45
684.90
690.20
698.40
711.85
717.45
751.30
752.35
764.35
758.00
760.15
753.90
752.25
745.80
771.70
777.65
443.25
428.15
431.20
452.95
473.30
478.35
483.25
480.30
482.45
484.95
487.30
489.90
488.05
500.00
493.35
477.00
475.80
485.25
483.10
474.80
465.40
484.35
484.45
488.40
485.35
484.75
473.70
461.45
448.80
440.85
433.10
436.60
437.30
416.55
410.10
396.95
410.00
417.15
418.25
425.80
423.85
417.30
424.45
426.10
430.40
416.45
416.20
406.85
417.55
423.50
446.20
430.40
51.30
50.65
49.65
49.35
51.35
50.70
52.05
51.75
54.60
54.70
54.20
55.65
54.45
53.50
51.05
49.45
47.50
53.65
52.70
52.35
51.70
53.10
51.80
51.85
52.85
52.95
51.65
50.15
49.70
49.40
47.55
48.05
48.80
48.05
49.60
48.85
44.75
45.65
45.75
48.75
47.95
48.35
50.45
47.70
47.40
45.75
45.20
45.40
46.20
46.65
49.65
48.40
122.65
123.85
129.30
129.85
127.30
125.55
124.65
126.10
124.20
128.10
127.85
125.20
119.45
115.95
112.40
104.95
102.50
105.60
104.75
103.10
98.15
100.45
101.30
104.70
106.90
108.60
108.00
104.15
106.80
106.60
105.60
107.00
113.15
108.20
105.35
104.15
101.25
102.35
107.05
110.65
112.00
111.35
113.30
111.60
115.70
113.55
112.45
110.40
113.80
114.35
117.30
115.30
247.40
250.00
250.80
249.90
250.65
247.30
248.80
251.15
253.95
255.05
265.00
265.40
260.00
258.10
251.90
248.60
255.55
260.30
256.50
251.30
250.00
250.65
256.60
259.40
258.10
256.65
255.70
241.20
234.80
233.05
226.25
233.70
237.30
233.50
229.30
223.05
216.55
195.65
210.10
210.95
210.60
212.15
215.40
210.35
210.95
207.90
219.35
224.45
211.75
211.45
218.25
211.35
106.00
105.00
106.70
107.45
109.50
107.60
109.25
107.80
108.40
107.60
106.15
105.85
106.05
106.95
106.80
107.65
108.25
108.55
109.55
107.45
112.10
115.00
115.55
116.00
117.75
114.95
113.85
115.35
114.80
113.55
113.80
114.75
115.35
114.90
114.30
114.25
111.60
111.30
109.95
107.90
105.80
105.40
106.35
106.45
105.45
107.35
106.05
108.60
106.70
105.25
104.80
104.05
276.05
271.55
277.45
280.45
274.70
270.05
271.85
261.60
263.40
260.10
259.75
259.00
263.15
275.00
273.75
279.00
275.05
286.85
288.10
291.35
298.30
294.15
314.75
325.75
315.80
313.15
319.40
321.20
316.10
305.15
307.15
308.45
321.90
326.70
323.30
320.10
319.35
313.90
314.25
305.85
301.35
298.65
290.35
295.50
298.65
303.25
291.35
297.00
300.40
299.95
297.60
296.00
854.25
856.40
857.40
857.10
857.25
857.30
857.95
864.30
871.45
871.75
869.15
869.65
877.90
875.30
876.65
875.20
876.05
876.35
876.10
881.05
883.25
891.35
890.35
891.15
895.30
891.95
840.35
890.40
854.35
835.40
830.40
855.55
836.10
836.05
866.05
857.30
858.30
866.65
865.30
864.55
868.45
845.90
857.60
855.20
854.55
858.80
864.50
872.70
846.55
846.05
839.90
850.70
800.35
782.55
779.90
781.50
780.00
775.90
757.70
725.50
719.90
722.00
736.80
739.85
775.70
776.10
762.70
774.30
793.05
780.70
771.95
796.00
790.10
800.25
813.75
812.35
814.60
818.30
811.80
813.80
824.90
820.55
814.20
825.45
814.55
808.90
800.25
809.05
798.55
774.90
736.40
715.20
670.25
608.60
652.95
651.05
649.95
647.75
645.50
639.90
616.60
639.10
666.25
670.50
432.35
416.60
424.00
415.55
417.30
420.55
425.55
427.65
440.10
435.30
434.70
444.50
450.60
456.25
455.10
458.00
442.75
442.70
444.85
442.50
445.30
450.00
449.35
443.90
441.25
441.65
450.40
447.05
439.75
434.65
441.65
445.90
446.30
446.00
447.10
442.55
450.35
465.75
465.30
448.25
443.40
438.00
441.05
440.20
430.70
430.20
430.85
427.30
440.45
441.60
432.50
427.25
47.55
46.50
47.80
47.60
48.55
47.60
46.45
46.15
46.25
45.80
45.35
45.95
45.50
45.80
45.55
45.50
44.10
44.10
44.20
44.60
48.65
49.70
49.10
52.90
53.45
55.15
54.40
56.20
54.15
53.80
54.30
57.40
57.75
55.20
54.85
54.35
55.65
53.15
53.05
50.05
50.40
48.90
48.50
48.90
50.10
51.60
51.00
52.80
52.85
51.30
52.45
51.20
115.30
113.85
114.65
114.85
114.10
112.10
113.25
112.05
114.80
114.15
113.25
112.80
114.35
114.60
114.40
115.85
119.30
120.35
123.40
122.70
122.35
124.60
130.55
127.55
126.90
121.80
121.75
124.90
125.60
122.20
123.45
124.65
123.40
123.40
123.35
124.75
119.85
116.85
114.85
112.10
111.10
110.10
114.55
114.05
113.65
113.50
115.70
115.30
114.30
112.10
111.45
110.55
212.00
207.10
209.90
214.60
213.90
211.30
212.50
207.75
210.75
209.10
217.05
210.15
220.45
245.80
239.55
236.80
246.95
244.75
244.70
239.00
246.75
248.15
256.35
256.25
255.20
249.60
250.35
254.85
261.20
255.40
257.60
258.75
257.15
254.45
253.45
252.65
241.85
237.25
236.65
229.95
227.10
220.75
224.00
222.15
222.10
222.40
221.00
223.15
221.10
219.55
216.40
213.90
104.40
103.85
104.35
101.80
100.70
103.35
102.75
104.35
105.20
106.25
105.85
105.25
105.85
105.70
105.45
105.10
104.70
106.40
104.85
104.00
103.45
99.75
99.55
98.85
99.00
100.85
103.05
102.55
102.80
102.40
103.85
106.75
105.35
105.45
106.35
106.25
105.45
103.60
104.55
104.70
105.00
104.65
105.05
104.15
103.55
104.60
105.30
104.70
105.45
103.65
101.50
102.50
293.15
280.05
275.20
270.35
277.40
281.65
282.50
289.90
293.35
283.05
289.30
285.30
287.40
287.80
289.80
286.45
281.55
282.65
283.65
280.30
272.10
265.15
267.45
268.85
264.95
280.30
286.10
283.80
289.65
282.05
283.95
284.85
287.00
291.20
294.55
281.75
283.15
280.90
286.60
296.40
290.15
286.80
290.10
285.25
278.05
284.75
281.25
279.70
287.85
290.70
275.05
268.95
862.70
865.85
868.90
860.00
867.50
869.25
861.75
873.80
888.05
884.85
890.40
896.95
895.15
879.15
868.35
868.90
879.55
883.40
873.15
873.60
870.20
845.70
841.65
848.95
847.40
879.20
882.90
884.10
892.15
890.00
893.20
898.05
889.85
880.55
892.80
915.50
919.00
910.85
918.80
907.00
907.20
901.55
908.80
916.55
928.90
932.05
944.35
943.05
918.40
922.95
924.35
917.40
686.40
706.75
746.90
700.25
720.65
700.50
700.00
703.15
702.60
703.60
701.20
702.25
684.25
674.10
640.45
648.65
634.65
642.20
634.85
626.65
620.25
607.45
602.20
601.95
594.05
599.45
600.75
595.55
601.85
616.65
654.80
668.25
681.00
683.85
676.20
672.50
656.85
658.45
682.35
679.95
683.25
679.55
682.15
683.60
688.10
698.85
701.65
678.00
666.85
666.05
640.55
627.60
439.25
424.85
430.80
438.15
440.70
444.95
464.40
477.45
469.95
478.50
467.65
478.00
490.10
478.60
475.00
472.00
480.30
487.80
490.60
494.20
477.75
476.75
488.20
494.90
488.90
490.00
491.60
492.00
497.45
497.90
498.00
499.85
498.30
497.15
504.85
502.80
504.90
500.10
505.00
511.00
506.80
500.70
509.70
502.20
504.65
512.25
525.65
515.65
516.80
519.45
518.20
523.20
50.70
48.55
49.15
50.20
50.05
50.80
51.10
53.90
53.20
52.35
51.10
51.30
52.60
52.25
52.80
51.90
52.50
52.95
52.00
52.00
51.30
48.05
46.45
44.95
45.35
47.35
47.90
48.50
48.85
47.95
49.25
49.75
50.35
51.80
52.05
52.00
50.60
49.25
49.55
50.05
50.10
50.90
51.15
50.80
52.60
52.95
54.55
52.60
51.20
52.50
52.40
54.30
111.35
110.10
109.70
110.65
111.05
113.85
114.80
117.00
117.90
118.30
116.05
117.00
118.85
117.55
117.10
117.35
118.70
119.15
114.00
114.05
114.15
112.10
111.45
112.05
111.30
114.25
116.75
116.60
117.25
117.60
116.40
119.75
116.25
115.45
117.90
118.75
116.00
115.15
116.90
118.15
118.75
120.60
122.50
119.60
119.00
122.15
123.90
120.35
121.00
116.80
119.65
119.95
214.10
211.60
210.40
206.80
210.70
215.05
212.30
214.90
222.15
226.85
222.20
221.00
220.90
218.55
221.75
216.75
214.35
214.20
210.85
208.85
205.25
190.20
190.50
184.40
183.50
188.75
188.20
189.85
192.90
197.10
204.10
209.65
219.65
215.30
218.35
211.75
208.55
201.45
203.20
204.95
204.75
215.00
215.00
215.00
216.25
220.40
232.65
225.60
228.55
220.70
222.70
223.50
100.60
100.55
99.60
95.35
92.75
91.45
93.35
92.95
92.95
86.75
83.15
80.80
80.65
84.95
83.90
82.55
82.65
80.15
83.40
85.85
88.00
87.75
86.15
87.30
88.65
88.35
87.30
87.05
85.00
85.85
86.90
86.35
86.50
87.30
84.50
83.45
82.50
84.50
82.90
83.10
83.05
75.15
71.70
69.80
68.90
71.35
70.90
71.95
72.25
71.85
72.00
70.10
262.00
268.15
261.95
248.25
241.20
234.80
241.10
239.85
240.50
230.80
231.80
226.40
222.75
220.30
222.75
218.45
217.80
203.80
212.70
234.05
232.45
232.45
232.95
233.40
232.20
228.30
222.60
227.40
223.35
224.20
223.90
220.00
223.55
220.15
213.10
207.10
199.20
200.10
195.85
191.20
200.55
194.30
193.45
192.95
205.00
216.25
223.60
228.95
229.15
219.95
220.00
218.65
920.05
912.60
901.80
894.95
872.45
875.15
880.25
888.10
870.05
864.35
872.85
868.45
867.00
873.15
875.30
868.95
871.60
853.75
867.50
885.45
870.15
868.15
857.25
866.55
871.30
852.65
840.65
848.85
847.30
853.25
869.75
858.50
876.20
897.90
854.15
855.35
845.55
855.10
833.40
859.95
837.75
826.55
830.95
826.70
836.85
828.30
830.75
846.65
837.00
844.80
825.20
815.80
619.40
594.80
591.10
609.30
599.85
598.00
650.15
652.95
621.00
597.50
618.90
608.45
611.25
599.40
602.65
607.05
592.10
592.10
613.65
633.10
674.70
674.15
692.15
686.00
677.70
666.50
656.15
668.35
668.90
656.00
675.00
654.10
651.05
638.55
607.90
603.00
600.50
612.35
615.05
616.05
612.40
614.90
615.65
596.00
576.80
576.75
597.45
625.70
612.15
617.75
608.60
596.00
523.70
515.85
501.05
499.00
497.25
481.70
482.00
481.80
476.05
473.85
483.95
478.85
466.90
467.55
471.50
465.45
470.60
465.35
466.15
491.60
505.95
503.05
491.85
493.45
491.50
482.75
490.05
482.60
489.80
487.10
485.95
473.50
484.40
484.20
469.05
469.30
466.85
467.25
471.00
466.05
462.50
461.95
452.30
461.05
469.60
463.05
477.65
484.05
476.35
479.90
472.05
466.40
52.15
52.80
51.75
48.60
45.25
40.25
42.00
42.20
41.30
38.40
37.10
39.15
37.05
39.00
38.80
37.50
35.85
34.25
35.60
36.85
37.95
39.90
40.35
41.35
42.00
41.00
39.15
39.20
39.10
40.40
39.50
39.35
40.45
41.20
38.05
38.40
37.45
38.15
37.00
37.70
36.45
36.20
35.60
34.85
35.95
37.40
37.25
38.05
37.75
37.80
37.85
36.80
116.85
116.65
116.10
115.00
114.90
110.95
113.65
112.75
112.10
109.60
105.25
99.70
95.15
93.45
95.60
94.75
93.35
91.40
97.70
101.25
104.35
102.55
103.00
105.55
107.50
106.50
100.65
101.00
102.00
104.80
104.05
102.30
103.80
106.00
100.95
100.05
100.30
103.70
101.50
103.35
104.05
100.40
97.45
97.15
100.00
101.15
100.50
103.55
103.35
104.35
103.20
101.10
213.90
216.25
212.50
206.90
204.55
199.45
201.60
216.50
207.25
204.35
201.40
195.10
189.50
197.00
200.10
199.25
197.00
190.05
200.50
203.30
203.65
201.95
202.40
205.00
207.50
207.20
201.30
201.55
204.60
205.10
204.25
203.20
204.35
202.90
192.95
192.05
190.00
194.90
189.55
187.30
186.35
184.30
179.95
179.55
182.00
186.35
182.10
183.20
182.25
184.25
190.85
184.85
70.55
69.30
69.05
68.75
69.05
70.05
72.65
73.90
71.90
72.00
71.45
72.50
72.40
71.20
69.80
66.75
62.40
62.25
61.20
62.65
60.25
60.75
58.60
58.65
59.40
60.70
61.85
60.60
61.35
62.10
61.40
60.65
58.15
56.55
55.05
57.15
56.15
55.45
53.50
51.50
49.85
50.75
52.05
51.50
51.70
50.75
49.00
48.70
48.15
47.05
50.70
52.00
214.20
209.15
206.15
209.00
211.20
205.00
205.60
207.35
208.30
207.75
210.90
209.95
212.45
207.00
207.00
202.30
199.50
201.00
192.45
183.55
171.25
175.15
171.60
176.15
171.50
180.75
181.30
183.50
189.25
190.25
191.70
188.50
178.75
174.60
171.95
173.00
169.75
164.35
162.05
158.05
149.60
162.00
159.70
161.70
163.90
162.20
159.50
159.85
163.40
157.10
163.45
165.75
832.80
811.05
822.70
817.10
839.10
838.75
851.85
854.90
844.65
852.70
855.60
861.95
850.75
830.30
829.35
816.20
788.65
749.80
721.70
731.15
720.95
699.55
682.50
686.15
689.10
706.00
697.00
688.95
700.80
723.45
718.25
727.55
709.80
690.65
680.15
682.40
669.75
668.60
649.35
643.85
630.35
654.05
649.70
657.90
653.15
665.55
656.85
638.40
642.00
638.15
667.05
664.50
597.70
608.15
606.00
582.35
598.25
598.80
617.35
613.50
607.90
597.20
592.05
604.65
587.90
575.20
554.65
553.90
551.80
547.55
535.80
524.50
504.95
506.95
500.60
511.95
504.05
505.75
502.40
499.95
521.05
541.75
570.30
570.00
551.85
530.10
525.60
524.35
516.85
520.90
517.45
499.10
467.75
461.35
447.50
444.95
438.50
435.90
427.65
417.80
420.85
420.00
438.15
447.05
483.00
488.80
487.45
482.25
500.10
503.75
509.50
504.45
505.95
509.00
503.75
513.15
499.40
490.70
504.30
510.80
504.85
489.45
492.45
498.60
498.60
502.65
497.50
501.70
491.90
513.50
509.35
525.50
522.70
533.15
524.60
511.40
519.35
512.90
504.85
512.30
521.40
522.70
514.10
508.25
500.00
499.35
496.15
498.75
501.15
499.25
499.25
496.60
497.65
495.20
499.45
501.25
36.50
36.30
36.20
36.70
36.65
36.70
38.50
38.55
37.25
36.60
36.45
36.85
37.15
35.70
34.60
32.90
31.35
29.15
25.65
23.85
21.35
22.05
21.90
23.35
22.30
23.15
23.25
23.20
23.45
23.80
23.70
23.75
22.95
22.40
21.70
21.75
21.45
20.35
19.05
18.05
17.70
17.90
18.65
18.95
19.55
18.95
19.20
17.65
18.00
18.05
18.85
18.40
103.75
102.50
101.65
100.65
102.80
103.20
109.50
108.45
106.50
106.85
104.25
106.05
105.95
102.95
104.65
104.50
101.60
100.95
98.85
99.85
98.45
99.30
95.85
99.10
99.00
101.70
100.40
99.80
103.05
103.50
102.35
102.60
99.15
99.40
95.70
94.35
93.95
92.05
89.40
85.00
78.30
78.40
79.25
74.15
74.85
75.65
71.40
68.75
68.40
69.25
73.85
76.35
186.15
183.00
183.00
182.90
183.20
185.55
188.65
189.10
185.70
186.05
185.85
187.75
186.80
187.20
196.30
194.50
189.15
192.30
188.00
186.20
187.40
187.85
180.70
182.05
186.40
192.60
191.25
191.60
193.30
196.80
199.20
196.65
190.90
190.50
188.95
190.90
197.85
203.00
201.15
207.25
211.10
212.75
209.35
207.40
214.25
211.05
211.25
213.05
212.50
212.80
218.50
215.75
52.60
51.65
53.85
54.20
54.60
56.15
55.70
58.45
58.35
59.00
57.15
57.80
59.35
59.05
59.60
65.65
68.35
63.80
65.60
67.45
66.50
69.40
69.05
67.55
69.60
71.35
71.10
68.25
69.25
69.85
77.75
77.00
76.35
72.20
70.75
70.40
66.65
69.15
70.00
70.90
69.10
69.45
68.45
67.15
66.20
69.65
72.00
72.05
71.25
67.50
63.55
62.55
164.00
165.45
165.70
162.25
167.60
176.95
186.20
186.45
190.40
192.35
188.85
189.45
189.50
188.25
189.35
200.70
214.75
203.75
217.95
222.00
232.45
230.65
229.20
221.60
226.65
229.30
234.90
245.90
244.70
249.10
252.55
244.60
246.75
236.45
227.25
226.70
203.85
208.10
214.40
212.75
212.05
210.80
205.95
198.30
192.80
201.20
199.80
208.75
210.45
205.40
198.60
198.05
660.45
667.20
668.50
678.90
707.15
704.45
717.25
722.80
721.20
750.70
745.70
744.80
753.75
749.85
762.75
752.60
753.70
741.30
731.25
731.70
732.45
749.95
779.10
776.85
785.10
801.15
790.35
805.65
790.60
798.95
799.45
821.75
827.25
808.50
813.05
792.10
773.40
811.50
796.25
812.65
795.75
792.45
766.40
786.20
789.85
789.15
807.75
806.45
810.70
803.15
772.15
774.90
489.60
480.75
482.30
489.10
498.55
513.00
520.20
535.45
563.90
546.35
531.30
547.80
563.55
556.65
569.35
582.40
597.70
573.10
582.95
584.20
596.95
603.10
600.70
586.90
586.55
568.95
573.95
554.15
550.30
550.80
573.30
577.00
593.10
586.90
585.80
570.75
544.15
569.20
547.50
546.80
540.50
543.65
533.70
534.55
544.65
561.75
580.20
583.90
588.65
584.85
585.75
581.45
499.85
499.95
500.10
505.50
516.35
520.65
520.05
513.60
505.50
516.00
517.45
527.15
528.15
522.95
516.20
517.30
528.80
533.60
548.50
549.60
543.90
556.30
547.15
544.20
550.70
542.75
541.45
553.15
554.60
556.70
541.10
542.10
543.00
548.85
545.80
547.80
548.75
546.35
550.40
550.35
566.60
569.45
558.20
559.10
559.00
570.15
576.05
583.80
584.25
586.45
545.75
555.45
18.25
18.20
18.35
18.85
19.65
20.50
20.65
22.45
22.50
22.95
22.15
22.70
24.60
26.10
26.55
27.25
28.60
26.35
28.00
29.55
29.55
29.45
29.90
29.15
29.75
31.45
30.80
28.45
27.55
28.95
29.45
29.05
30.60
28.40
27.95
26.75
24.50
26.25
26.60
29.65
29.20
28.75
27.80
27.20
27.15
27.60
28.25
29.20
30.00
28.85
28.30
27.35
75.85
77.00
76.60
77.95
81.80
82.30
82.95
83.80
84.05
86.55
83.05
84.00
86.65
90.50
96.50
96.95
95.95
92.85
96.45
97.80
99.10
101.10
102.10
106.70
109.70
111.25
111.80
115.45
118.05
116.70
116.45
116.40
117.30
106.75
108.45
111.35
106.15
110.65
110.10
109.30
109.65
109.05
110.75
107.75
110.45
115.55
118.70
119.15
119.75
112.75
112.75
110.55
215.75
215.50
214.40
215.90
217.20
216.70
223.45
222.50
221.50
220.55
216.75
221.10
219.50
225.20
226.80
236.40
231.95
222.90
225.65
225.90
232.20
229.20
228.05
222.15
224.35
224.00
223.60
221.85
238.80
239.75
235.20
236.65
238.55
253.80
250.30
235.35
225.10
232.80
233.65
236.20
243.40
241.15
235.30
228.65
230.15
236.00
236.90
236.90
233.30
224.60
224.10
223.20
64.55
65.25
62.50
62.45
60.70
60.75
60.00
59.35
62.05
63.00
65.25
64.05
62.10
61.95
61.35
62.80
62.10
61.60
62.50
62.65
63.45
62.45
59.85
60.00
59.55
59.85
59.40
61.20
61.65
61.60
60.00
58.75
60.20
58.55
57.65
57.75
55.35
54.35
55.50
53.50
54.60
54.45
55.45
54.75
53.55
54.15
54.85
55.45
55.60
52.15
51.25
50.85
199.00
203.30
198.00
198.65
188.90
195.45
189.85
188.50
194.70
192.65
198.50
194.70
186.65
183.35
179.45
184.95
186.20
184.85
190.05
191.15
193.15
189.90
181.45
182.35
186.00
185.45
183.65
185.35
188.40
188.20
188.05
180.60
183.80
180.55
176.95
175.10
178.90
181.05
189.80
186.80
186.35
193.90
194.10
183.95
178.00
179.25
181.40
187.25
185.25
183.25
187.15
181.55
783.75
801.40
787.60
778.60
765.95
760.80
770.10
745.45
759.50
771.85
788.80
787.45
770.40
781.45
770.40
788.75
791.05
803.10
812.95
830.45
829.95
810.90
788.85
796.05
778.50
773.20
786.30
779.20
774.65
766.60
765.55
749.30
760.55
729.85
716.85
719.65
708.55
713.40
724.00
707.40
690.80
691.30
685.20
670.85
668.40
682.25
689.55
686.65
678.75
664.20
677.55
644.45
594.20
599.65
588.85
599.00
571.75
599.30
585.75
590.30
600.75
591.55
603.25
612.35
597.35
602.70
598.95
609.95
603.95
599.45
599.05
599.75
594.70
598.70
593.40
599.60
596.25
577.50
579.80
578.95
572.70
570.30
557.65
550.45
544.70
508.95
514.90
519.90
508.60
509.85
507.70
479.20
500.30
490.10
498.05
495.45
490.10
492.55
504.00
516.95
516.40
511.80
527.05
516.95
570.90
567.65
565.50
580.40
577.90
576.05
568.05
571.85
569.95
573.40
569.05
564.10
559.15
566.80
576.60
572.80
585.40
577.85
584.70
596.65
597.40
588.80
595.65
595.45
593.30
597.40
598.75
598.10
603.10
596.65
599.55
601.30
600.25
594.65
599.75
593.60
571.10
577.50
594.85
582.15
579.95
581.75
594.90
574.20
570.60
568.95
569.55
569.60
565.75
577.40
566.95
569.05
27.55
29.15
27.40
28.00
27.15
27.45
26.90
26.10
25.25
25.80
25.60
25.15
24.40
24.30
24.40
24.50
24.15
24.10
24.30
24.10
24.00
23.40
22.65
22.70
22.40
22.30
21.35
21.80
22.75
22.40
21.60
22.05
21.95
21.30
20.50
19.45
18.95
19.20
19.80
19.30
20.00
20.10
21.45
21.50
20.95
20.90
20.85
20.65
21.00
19.75
17.90
17.55
112.40
115.15
109.80
110.95
108.30
108.95
106.80
105.90
111.05
112.25
112.85
112.45
108.25
111.60
112.00
113.70
109.60
113.15
111.95
110.80
110.30
109.40
106.15
106.95
102.25
98.00
98.80
100.70
104.10
105.20
103.30
96.80
98.55
94.65
91.30
90.80
90.45
90.00
90.50
87.50
86.80
88.65
88.75
86.05
85.80
87.85
89.10
92.90
92.10
88.35
92.70
89.25
230.15
230.45
222.30
224.05
218.65
222.80
218.40
216.10
225.90
225.40
227.10
226.80
222.65
224.55
224.55
228.60
226.90
227.40
228.70
234.90
236.00
234.65
229.50
228.40
224.25
235.15
233.70
232.45
237.75
235.35
232.55
225.10
229.30
222.60
217.55
215.70
216.25
214.00
218.85
210.10
213.30
209.60
202.15
201.25
204.50
208.65
213.95
220.70
223.25
216.80
218.05
216.50
50.30
49.80
51.85
52.40
52.55
52.50
52.70
52.25
53.05
53.35
52.20
52.10
52.65
53.75
54.05
54.35
53.65
53.85
54.85
57.00
56.70
59.75
59.85
59.75
58.90
58.30
59.70
59.85
60.35
59.70
58.40
57.30
56.85
57.50
57.30
55.25
55.25
54.50
51.55
51.30
53.10
54.80
55.70
55.65
54.75
55.70
55.85
56.15
54.75
53.75
53.85
54.20
177.25
175.85
181.30
186.95
188.45
185.60
189.05
187.35
187.65
185.15
182.50
177.15
182.40
186.10
186.80
187.35
184.65
191.45
185.85
191.65
191.60
195.05
203.35
202.40
198.35
195.95
200.35
197.45
192.80
190.95
186.45
185.60
191.00
193.55
192.55
183.55
185.95
183.00
178.35
182.95
187.50
190.20
186.20
184.85
181.40
183.40
182.70
184.55
188.15
191.20
195.15
193.15
664.55
648.80
666.70
669.80
673.10
681.55
683.30
695.75
693.85
697.40
681.10
697.50
709.10
721.05
714.80
699.50
708.65
706.45
715.15
733.90
738.05
739.60
733.90
738.00
733.35
721.90
734.55
719.70
704.85
697.90
697.30
691.90
685.25
694.15
685.75
666.75
667.50
661.55
650.50
653.50
675.15
681.35
675.60
668.20
671.35
673.65
675.10
668.20
660.25
659.15
670.10
661.65
509.70
502.05
518.85
524.00
513.75
516.65
516.20
524.00
521.15
522.90
504.10
500.60
503.45
515.60
513.40
516.05
524.25
516.90
516.40
530.00
535.30
551.90
573.40
564.95
557.90
550.75
566.85
560.75
552.30
566.65
561.90
548.05
541.60
546.70
537.65
559.55
562.50
562.40
564.60
560.05
575.85
578.05
574.35
574.50
573.25
565.50
569.25
563.65
562.70
567.50
567.90
562.25
564.45
559.25
574.70
578.50
583.65
578.55
579.80
593.00
582.95
594.20
592.30
598.05
605.20
614.25
608.50
609.30
616.60
622.95
616.00
635.80
634.70
629.90
633.70
635.80
633.90
625.20
626.85
623.95
619.85
616.35
621.50
627.80
626.70
625.95
624.95
616.70
608.45
611.25
622.65
632.45
645.50
653.60
659.85
655.90
659.95
671.40
669.70
673.50
676.35
675.45
682.00
667.30
17.25
17.15
17.55
18.20
18.00
18.20
17.80
17.85
17.70
17.95
17.60
17.30
17.45
17.55
17.40
17.75
17.90
18.10
17.95
18.60
18.90
18.85
19.05
19.30
19.75
19.35
19.55
19.75
19.40
19.30
18.95
18.20
18.15
18.05
17.90
17.50
17.55
17.25
17.25
17.15
19.10
18.45
18.60
18.45
17.90
17.90
17.90
17.45
17.20
17.25
17.70
17.00
91.70
92.65
95.70
95.95
97.00
100.10
102.25
102.40
101.30
103.40
99.05
100.10
100.70
102.80
103.10
103.10
103.60
104.95
104.75
106.95
106.40
107.30
108.30
110.15
109.15
108.15
110.25
106.00
104.00
104.05
103.05
102.40
101.60
101.50
100.20
98.30
98.75
97.95
94.65
92.20
97.70
98.10
99.25
98.40
96.60
96.85
97.60
96.05
94.75
93.90
94.45
97.20
219.50
221.15
226.15
221.05
221.75
220.15
222.55
222.60
215.75
213.35
208.65
202.50
208.75
214.50
219.75
224.65
226.80
223.90
227.15
232.70
235.05
237.50
242.75
240.30
243.45
243.60
248.20
245.45
244.25
244.65
238.70
238.55
251.80
245.75
260.20
257.00
256.50
258.65
253.80
249.45
249.95
246.85
245.00
243.90
244.55
243.15
243.90
239.85
238.95
237.45
237.30
237.00
54.95
55.80
56.20
54.30
53.90
53.40
52.40
51.75
50.90
51.30
51.05
50.60
49.95
49.65
50.00
50.90
51.00
52.60
52.60
52.45
51.35
53.40
53.05
54.70
53.80
55.15
57.10
56.35
56.50
55.30
59.35
59.30
59.70
59.20
57.80
57.25
58.20
57.50
58.50
57.50
57.80
56.00
56.85
56.80
55.65
55.15
54.25
50.70
51.45
50.95
50.15
50.65
188.10
187.10
193.65
190.50
190.40
191.90
187.50
182.40
172.35
172.55
171.45
169.60
169.95
164.15
163.10
167.05
170.00
169.75
159.30
162.60
160.15
169.20
176.25
176.25
171.15
181.15
181.05
177.85
175.90
169.75
171.20
173.35
176.55
175.10
172.15
170.95
173.00
170.45
173.95
173.75
171.90
168.50
169.80
171.20
169.05
167.55
166.85
169.10
169.85
168.15
166.90
171.15
658.05
658.50
658.15
663.05
665.15
669.65
666.95
674.65
675.00
684.25
678.05
666.05
670.05
665.05
669.80
678.95
677.20
674.45
698.00
679.25
667.95
672.55
681.70
683.95
682.30
692.05
710.95
699.30
701.60
704.00
709.05
709.95
738.75
740.50
744.35
722.40
713.40
683.35
687.40
686.75
698.10
692.60
689.80
692.85
687.95
687.05
694.85
691.10
680.70
686.70
682.35
687.10
566.70
595.10
603.90
598.70
600.45
613.95
605.60
618.50
616.05
622.35
635.15
618.75
624.60
628.15
634.85
632.60
631.15
636.05
627.25
630.35
627.90
629.90
621.40
621.30
618.65
622.50
623.85
620.00
624.55
604.70
619.85
623.25
634.00
635.30
646.50
654.35
658.60
651.65
652.45
643.80
651.00
638.70
634.60
633.10
635.10
631.80
621.55
615.95
603.60
606.30
615.80
625.15
662.45
661.05
665.75
664.20
668.30
665.60
669.95
681.35
676.10
672.05
668.40
666.80
661.70
650.40
651.50
664.60
667.05
683.55
685.05
681.60
676.60
678.15
672.90
673.80
671.00
669.50
679.45
676.25
675.70
677.45
695.55
693.15
697.70
698.75
682.55
708.65
723.50
721.15
720.05
713.25
714.80
718.20
711.50
699.80
694.80
699.10
698.00
694.90
684.80
687.80
683.80
694.15
17.00
16.80
16.80
16.55
16.55
16.15
15.30
15.10
14.95
15.00
15.00
15.00
15.25
15.15
15.20
15.35
15.35
15.30
15.45
15.90
15.95
16.10
16.70
17.15
16.50
17.30
18.50
18.55
18.00
17.90
17.75
17.95
17.75
17.90
17.55
17.35
17.15
16.55
16.15
15.90
15.90
15.70
15.65
15.75
15.65
16.00
15.55
15.85
15.50
15.90
15.80
15.80
97.60
96.15
97.50
96.00
95.30
94.75
93.30
92.35
92.55
94.15
93.05
93.60
96.30
94.35
94.00
94.55
95.25
94.65
93.95
93.60
92.65
95.55
98.80
102.55
102.10
105.20
103.40
103.40
106.60
107.05
108.75
112.75
111.65
113.45
113.10
111.40
115.85
114.00
114.80
115.45
120.25
120.40
118.55
123.85
123.55
121.80
122.10
121.80
118.75
120.00
115.65
117.65
236.45
234.25
236.55
233.35
234.20
231.60
228.15
227.05
229.10
231.45
229.65
227.80
225.80
224.90
228.50
231.05
230.55
232.25
241.15
241.30
237.55
237.00
242.65
248.10
248.85
247.35
245.40
245.95
246.60
244.30
243.30
243.40
251.20
253.65
248.55
251.75
248.60
243.75
245.95
246.10
246.35
244.20
243.50
248.95
249.70
251.30
249.65
246.40
245.45
244.15
242.15
243.65
50.95
51.45
51.35
51.10
51.25
51.80
53.85
54.25
54.50
53.55
53.50
52.50
51.75
51.85
51.90
51.90
52.05
53.20
52.70
53.25
54.45
55.05
55.35
55.75
55.10
54.85
53.80
53.25
53.15
53.40
54.05
54.40
56.45
56.30
55.10
54.60
55.30
54.25
54.35
54.10
55.25
55.20
55.45
57.40
57.50
59.20
59.30
58.60
56.25
56.35
56.45
55.65
171.95
175.80
176.80
175.50
176.60
178.25
173.20
174.30
173.55
169.85
168.20
166.35
163.85
166.30
167.30
166.05
167.95
172.45
178.45
182.20
182.40
180.30
189.00
192.00
187.80
188.40
187.90
187.65
181.05
187.75
193.00
195.00
198.05
199.30
194.70
192.35
193.95
192.40
194.95
195.45
198.60
202.90
204.40
201.70
202.65
199.70
196.85
193.30
194.40
196.85
194.00
190.60
696.60
703.40
701.60
711.10
706.20
699.25
686.65
674.75
679.35
672.95
669.95
669.50
668.90
667.15
658.75
659.10
665.85
674.10
669.55
670.60
676.00
680.75
683.45
681.90
682.30
676.90
677.45
683.95
687.50
680.65
669.55
669.95
669.00
669.15
659.40
661.50
668.35
664.85
668.80
667.75
674.10
688.15
692.15
691.90
683.05
680.20
677.00
677.90
656.80
664.70
661.15
655.20
632.95
629.35
628.25
624.40
624.40
625.00
620.60
622.90
619.70
631.10
626.10
624.55
620.90
609.05
621.80
631.45
628.40
634.10
651.35
670.25
673.95
684.70
690.00
703.90
708.10
698.95
706.20
706.80
716.30
732.20
731.70
759.35
765.55
754.25
749.50
754.45
749.90
734.15
750.75
757.40
756.00
759.80
757.15
750.00
751.35
769.00
781.95
772.85
771.50
793.95
798.70
780.75
701.45
696.95
697.90
698.40
700.35
696.55
694.20
691.95
688.60
684.20
679.00
680.45
683.10
700.45
699.20
705.30
696.80
699.95
709.95
709.85
705.05
703.80
702.55
703.15
699.90
704.60
715.60
725.85
718.55
718.95
721.05
736.95
764.80
747.00
729.45
740.85
753.70
745.50
739.50
736.25
739.50
740.90
733.85
735.15
744.15
754.45
761.20
754.25
739.25
735.30
730.20
719.35
15.75
15.65
15.60
15.60
15.65
15.55
15.50
15.30
15.65
15.70
15.45
15.45
15.50
15.35
15.25
15.25
15.45
17.10
18.55
19.55
19.55
18.85
19.00
19.05
18.70
18.70
18.40
18.30
18.30
18.65
18.85
18.50
18.70
18.65
18.25
17.90
17.60
17.95
19.35
18.55
18.80
18.65
18.30
18.40
18.75
18.45
19.75
20.35
19.30
19.80
19.55
19.00
118.10
120.90
119.75
119.75
121.30
125.75
124.15
123.35
122.80
123.25
119.30
117.80
116.40
118.55
118.50
119.20
120.20
121.10
122.95
127.60
126.80
125.25
127.60
132.80
130.60
135.35
130.70
132.15
127.85
131.20
131.60
133.65
132.10
131.95
127.90
127.90
127.75
127.75
127.95
128.20
132.60
133.00
133.60
136.55
137.65
139.90
137.15
140.55
137.75
143.90
144.05
139.55
247.85
250.95
252.85
251.70
249.25
245.45
239.60
236.65
237.90
236.60
232.80
233.50
229.10
227.70
230.50
230.50
228.60
237.45
235.70
239.10
229.65
229.45
229.15
229.30
232.55
232.50
229.10
228.45
223.85
224.45
223.90
227.50
227.15
225.95
224.40
222.70
224.75
223.00
236.85
235.65
242.90
242.65
251.35
252.55
250.10
247.45
249.85
245.35
237.00
244.40
245.70
240.40
55.65
56.25
56.30
55.50
54.20
52.70
53.30
53.55
53.20
52.90
53.75
53.70
53.40
53.10
53.10
52.70
53.35
53.75
53.60
53.25
50.85
48.40
48.85
49.50
49.55
48.30
48.20
47.65
47.10
47.20
46.85
189.65
187.15
186.85
185.05
184.65
178.20
183.20
183.05
183.35
186.80
186.55
183.65
180.35
177.75
179.15
174.40
169.85
171.80
170.65
165.90
163.15
165.00
167.90
170.90
169.95
163.75
162.70
161.00
158.80
161.15
154.85
651.80
656.65
657.85
648.75
645.40
637.25
641.50
639.40
641.55
645.15
656.45
643.10
636.65
636.10
627.10
620.60
615.55
613.40
614.85
604.60
576.20
567.70
567.15
572.90
567.20
556.65
547.20
546.10
527.60
520.15
504.30
769.85
761.35
759.95
756.40
747.45
744.65
758.75
770.00
773.30
772.70
789.80
777.35
775.40
761.05
771.05
774.15
757.55
755.55
745.50
748.85
731.50
734.65
749.85
751.65
755.95
699.25
714.55
713.15
700.05
705.05
695.65
717.00
712.05
699.85
710.70
709.75
710.25
728.70
720.55
711.35
708.85
718.00
719.90
719.70
749.50
748.50
749.50
746.10
749.35
771.70
775.45
778.95
786.20
788.05
792.65
799.30
797.50
811.55
822.05
799.40
798.85
802.15
19.40
19.00
19.00
18.75
18.65
18.05
21.10
21.50
21.05
21.20
24.55
25.15
24.65
25.50
26.75
25.50
24.95
24.85
23.90
22.90
23.75
21.70
22.35
23.00
23.55
23.10
23.20
22.25
21.25
24.25
16.00
137.95
139.30
141.30
139.80
132.30
130.40
135.65
135.75
134.55
133.15
134.50
133.90
131.80
131.95
131.50
129.65
127.35
128.55
130.00
127.30
123.95
126.80
128.05
129.95
129.65
126.55
127.05
125.80
121.15
123.75
116.80
242.90
238.70
243.25
242.50
241.05
230.45
232.65
232.00
227.75
230.00
232.75
230.05
228.50
227.05
228.15
224.90
224.10
227.85
228.60
226.95
225.60
225.25
233.80
232.75
231.10
225.80
227.10
222.85
220.55
221.85
222.90
TATAGLOBAL TATAMOTORS TATAPOWER TATASTEEL TCS
97.68
97.92
96.96
96.05
94.37
95.70
96.36
96.01
96.11
95.52
95.85
94.93
94.98
95.31
93.90
93.98
93.55
96.70
98.85
97.88
97.05
96.64
97.00
97.63
97.35
100.13
102.02
101.52
100.61
98.40
99.20
99.53
101.04
102.15
103.79
104.88
103.68
100.80
102.36
105.31
104.43
101.75
103.19
103.03
102.54
103.50
161.85
162.60
158.85
159.53
155.21
155.75
154.08
152.18
153.82
157.21
156.10
156.06
156.73
152.04
147.86
145.04
149.95
148.12
151.19
151.54
155.53
156.29
154.83
159.07
155.61
161.93
156.21
154.94
155.07
156.95
155.16
158.47
161.88
167.33
168.89
170.16
169.31
164.31
168.51
174.52
170.89
168.44
166.97
162.69
152.55
162.72
133.48
133.87
133.13
134.61
133.07
134.28
132.86
135.23
135.88
138.47
136.28
134.38
135.93
133.62
135.59
135.09
136.44
136.73
137.31
137.37
135.51
138.42
136.98
138.07
137.13
136.68
134.50
134.04
133.48
132.51
131.41
131.27
132.45
133.89
136.22
136.86
137.00
133.24
136.07
135.79
134.08
131.90
132.03
130.28
128.29
133.60
608.20
617.55
618.10
621.75
614.70
612.20
608.30
607.55
610.05
627.20
632.10
639.20
644.25
629.05
637.95
638.20
644.10
643.55
634.75
632.05
652.20
678.50
687.60
685.65
671.25
676.20
684.25
691.95
686.10
695.70
669.80
670.85
668.85
655.30
648.35
656.85
647.50
624.35
632.65
618.85
607.05
577.85
573.10
575.90
558.35
601.45
768.75
763.90
762.60
762.70
768.70
780.05
791.60
796.95
818.00
829.00
840.70
825.85
820.90
827.60
828.65
829.80
825.05
811.95
800.00
780.65
807.80
803.35
796.05
798.05
799.45
791.60
798.10
820.85
821.70
815.10
811.95
789.50
785.00
785.95
780.20
785.10
787.30
770.30
759.75
765.40
766.80
761.00
765.75
767.10
741.40
770.25
TECHM
909.00
918.50
931.70
911.60
907.25
899.35
903.50
907.05
902.50
913.45
918.55
906.75
906.45
911.65
910.15
894.30
907.05
904.30
882.55
853.10
859.50
860.75
861.15
851.05
850.50
850.05
848.45
846.00
846.60
840.50
828.60
822.10
829.95
830.25
824.10
822.25
803.90
770.00
768.25
774.20
775.25
743.75
736.35
734.20
713.00
731.85
UNIONBANK VOLTAS
266.70
273.70
276.90
270.90
267.55
265.75
263.80
260.00
257.65
260.70
264.80
271.95
272.70
276.25
282.05
287.50
285.05
290.80
296.35
292.30
302.95
305.25
303.40
304.40
298.70
299.95
299.45
299.75
306.40
304.90
304.50
305.90
309.30
306.10
306.45
310.15
311.45
311.55
316.10
311.00
303.80
296.60
302.15
296.70
290.80
295.20
164.65
168.10
169.30
168.55
166.20
165.65
170.05
169.30
166.00
167.75
168.10
170.35
172.95
176.65
177.20
177.00
178.20
175.35
173.20
176.45
176.60
179.45
178.25
177.45
182.30
185.85
189.65
189.75
182.85
180.60
180.55
185.55
184.30
183.85
182.70
183.25
180.50
176.90
179.10
180.95
177.85
174.05
173.00
170.40
171.25
177.65
103.00
103.23
103.93
107.05
110.59
111.55
110.11
110.59
109.82
107.01
105.68
103.03
100.77
105.95
108.39
106.99
106.88
108.84
108.84
107.31
106.68
105.53
107.12
110.37
111.17
112.07
112.17
114.44
113.19
118.39
117.98
119.04
117.63
117.87
119.97
119.43
121.55
121.10
120.80
120.40
120.35
120.55
120.60
121.20
119.80
119.85
117.00
115.65
120.50
121.35
121.90
121.55
159.98
160.53
166.17
163.25
157.84
154.47
142.98
142.38
141.97
141.39
134.69
141.90
148.35
149.90
151.00
144.99
149.23
153.45
154.32
147.42
147.16
145.61
151.82
152.98
152.05
151.94
156.07
160.44
160.36
161.46
159.53
158.21
157.04
153.78
157.85
154.19
155.70
152.55
153.28
152.64
153.58
150.19
151.23
154.14
158.03
160.38
160.00
161.90
166.48
165.06
162.61
164.07
133.16
135.06
135.23
133.52
131.97
130.25
130.20
128.93
125.96
124.44
120.39
122.80
124.62
127.06
128.53
125.54
124.12
124.47
123.88
122.20
124.34
121.19
122.95
124.03
125.35
126.09
125.63
126.11
127.00
131.58
132.17
132.11
131.89
130.99
133.37
130.29
130.83
130.99
131.05
130.92
131.42
130.49
130.63
131.59
131.64
132.56
132.67
134.20
133.49
133.22
132.84
133.56
582.05
584.45
575.10
547.95
536.35
530.30
512.50
508.15
509.25
501.05
476.65
484.45
492.35
496.85
500.70
480.00
484.30
485.80
485.25
462.15
451.40
463.05
471.45
473.60
484.20
491.90
485.55
480.95
473.75
504.80
494.05
497.60
498.40
490.05
500.10
481.60
485.65
475.00
474.95
471.75
480.40
474.90
484.75
495.95
497.75
508.80
505.90
512.75
508.75
511.30
509.35
530.85
756.30
759.45
765.60
763.85
745.75
735.10
721.50
730.00
718.70
717.60
699.55
738.00
741.85
750.80
743.05
739.20
754.25
765.45
765.35
753.25
750.20
733.05
750.50
759.10
781.00
766.10
774.80
775.30
783.20
787.70
778.65
786.30
773.45
758.50
764.75
753.80
751.00
732.00
743.80
739.00
759.15
764.60
776.80
774.45
791.70
774.65
774.65
782.10
833.65
826.70
827.25
843.00
708.55
734.00
730.85
713.95
719.00
713.40
678.70
661.85
653.00
663.75
640.50
634.55
620.55
644.00
636.20
638.15
669.20
714.70
705.30
707.45
701.25
701.45
715.35
727.50
739.40
733.05
726.95
743.95
735.80
731.30
717.05
750.65
739.40
738.65
744.00
737.85
734.20
736.30
732.60
753.65
761.50
756.40
762.45
776.70
774.75
764.95
764.45
767.90
770.90
761.85
758.25
754.40
292.05
300.95
303.20
299.40
293.65
298.50
294.35
300.15
290.25
294.30
279.80
281.40
290.50
289.50
293.10
282.15
290.65
315.75
315.10
308.95
306.00
306.10
308.75
306.95
308.35
307.55
308.85
310.70
314.65
318.90
314.85
314.60
312.10
303.75
312.15
313.50
311.05
313.50
310.80
312.05
313.90
311.90
313.80
312.30
311.90
311.70
312.65
325.40
327.15
326.45
326.15
324.90
177.35
179.65
178.70
177.80
178.30
177.75
174.75
180.45
175.15
170.80
162.25
167.45
170.95
172.05
180.05
180.55
183.35
185.15
184.95
183.25
185.40
189.90
189.20
189.80
188.25
188.00
183.65
188.80
189.55
196.90
200.95
202.05
201.00
196.15
197.20
197.10
198.55
198.70
201.95
204.05
203.15
202.70
204.55
206.55
207.25
206.85
203.70
202.90
200.05
201.20
201.95
202.15
120.90
120.65
117.60
118.65
118.25
116.60
116.05
117.30
118.30
116.50
114.05
112.10
112.85
112.30
113.90
112.55
114.15
111.25
110.10
108.85
113.05
111.50
116.70
116.45
117.00
118.15
117.75
117.60
120.50
123.00
122.40
122.15
123.15
127.70
127.25
127.80
125.95
123.90
123.25
122.15
122.65
124.55
122.50
120.80
123.55
125.10
123.60
122.85
121.50
120.20
123.50
124.65
167.40
167.68
164.24
168.91
170.96
173.34
169.27
169.47
168.36
168.89
172.20
178.74
183.88
191.46
201.34
204.94
202.68
200.27
201.33
209.66
208.09
203.07
203.07
202.35
198.46
199.48
198.16
197.97
202.07
202.15
203.39
202.75
207.00
207.83
206.58
202.97
205.40
211.04
204.92
205.76
207.10
211.49
216.12
214.18
214.86
214.58
216.74
216.10
221.29
219.62
222.83
227.81
132.99
132.38
132.57
132.56
133.79
132.93
132.09
132.57
132.85
133.37
132.63
132.34
132.60
132.98
133.44
132.99
132.68
131.51
131.12
131.39
130.16
128.98
128.93
127.94
125.53
127.13
123.78
123.08
122.24
123.90
126.08
125.06
128.22
127.01
127.41
125.99
127.52
126.44
126.87
126.67
126.46
126.42
130.47
131.50
131.82
132.89
134.36
134.87
135.13
135.52
139.11
138.46
540.85
535.65
532.40
529.85
532.60
533.10
537.00
547.25
547.00
540.55
538.25
531.50
540.10
536.35
520.25
519.95
527.20
517.80
513.60
521.85
522.30
518.90
521.55
513.75
497.00
501.85
510.15
527.90
522.70
537.95
544.05
540.95
575.70
576.40
580.60
593.65
601.50
596.90
603.70
595.35
604.80
618.00
615.35
618.85
623.50
629.95
645.90
651.65
653.10
651.85
667.80
669.70
843.70
839.30
849.25
849.15
854.45
850.00
839.80
838.30
832.05
868.80
877.85
864.70
879.85
864.50
858.15
853.45
854.40
854.10
850.20
871.10
872.05
868.95
870.40
870.70
871.20
876.50
856.05
845.65
843.75
858.40
844.10
837.30
855.35
871.35
879.05
874.70
879.75
895.35
914.80
895.40
913.80
912.25
953.95
935.25
931.35
931.95
927.60
919.65
920.35
926.95
961.60
955.80
749.70
746.70
737.55
710.45
716.65
702.65
700.20
702.55
722.55
737.25
726.40
719.00
722.35
715.35
713.60
710.10
711.80
708.15
714.85
715.75
715.50
710.75
713.60
705.75
695.45
668.40
656.00
651.00
638.25
646.80
676.70
700.05
704.00
707.40
710.10
711.20
712.40
713.75
736.40
719.85
719.35
718.80
727.75
787.95
800.90
773.45
776.40
785.70
793.25
752.00
767.50
764.60
324.55
326.00
320.05
323.80
319.75
315.40
317.55
322.90
322.95
320.95
320.00
318.25
323.90
320.85
320.95
329.70
336.40
339.80
350.30
350.35
365.90
361.50
354.85
341.90
342.05
348.15
345.20
339.75
329.00
336.65
344.90
348.10
342.45
342.30
345.05
355.65
369.45
371.15
369.75
368.95
376.55
382.30
385.55
379.80
377.70
385.25
380.60
384.25
381.95
388.90
393.30
396.90
207.85
207.00
203.85
205.20
206.85
207.65
212.50
209.40
209.85
208.80
205.55
212.00
211.70
210.20
204.30
200.40
207.00
204.75
202.40
203.90
206.20
206.25
204.90
204.30
203.95
206.55
203.40
204.05
200.15
203.95
209.05
209.50
218.20
217.70
218.65
227.70
225.25
224.85
222.55
219.00
226.60
236.30
232.60
230.50
230.90
233.10
237.55
245.20
246.75
241.40
242.65
245.80
127.00
129.30
133.40
132.60
134.25
131.00
133.75
133.05
129.85
129.60
129.75
129.35
130.40
128.55
128.45
127.35
127.25
128.95
124.65
124.55
125.15
124.55
124.30
125.60
125.15
127.40
131.90
128.10
124.85
124.75
121.20
119.60
120.10
119.90
117.20
116.80
109.95
112.45
112.95
112.95
114.75
115.25
114.10
114.95
115.25
114.85
111.50
110.95
112.80
114.10
114.80
115.15
226.87
227.74
225.74
220.59
230.32
231.32
235.27
236.65
231.21
233.79
234.83
231.53
233.42
229.77
237.13
238.95
239.21
238.52
231.80
234.12
230.85
237.11
246.81
248.99
253.85
253.98
260.50
255.19
249.25
250.44
241.11
246.15
237.80
245.54
242.70
243.77
241.16
233.29
237.20
246.99
257.35
264.03
262.94
271.57
267.08
267.22
254.77
249.52
255.44
261.19
264.58
269.40
139.86
140.32
143.82
142.58
142.27
141.54
143.38
143.14
142.99
139.51
137.49
139.16
143.24
142.83
141.36
141.29
140.36
141.30
139.73
140.47
138.32
138.01
139.81
139.98
139.32
138.25
137.73
139.78
137.59
138.98
134.51
132.23
131.21
134.78
129.91
128.92
127.28
129.02
130.61
129.34
131.51
130.41
129.03
129.19
130.39
129.57
128.02
128.24
130.82
131.12
131.68
129.74
668.35
678.25
649.70
626.60
640.10
633.35
637.85
652.50
635.85
646.05
633.15
615.70
628.40
617.50
620.25
605.65
614.90
603.85
589.40
591.90
599.05
609.60
621.50
623.55
633.20
641.30
637.40
631.05
606.95
618.30
605.95
623.45
606.05
624.85
612.15
616.60
602.70
598.80
591.85
584.80
613.55
622.75
614.55
635.05
639.35
624.25
604.55
619.00
631.00
646.60
642.75
660.40
950.25
959.65
948.80
942.60
940.90
950.70
992.85
986.05
950.30
981.25
967.75
963.25
986.20
1,040.20
1,066.95
1,062.60
1,048.20
1,052.90
1,052.90
1,053.40
1,049.45
1,052.80
1,069.15
1,077.75
1,068.15
1,091.10
1,092.30
1,064.75
1,055.90
1,066.00
1,048.90
1,042.80
1,015.40
1,039.10
1,030.05
1,004.75
1,021.80
1,047.25
1,071.30
1,076.00
1,081.90
1,095.80
1,097.35
1,101.70
1,087.50
1,079.15
1,072.60
1,074.90
1,076.10
1,080.95
1,103.65
1,140.70
765.05
778.00
763.90
766.65
767.45
772.40
787.25
776.50
752.25
755.90
761.25
753.50
756.90
760.30
764.65
786.35
770.75
747.30
729.25
735.60
724.55
732.50
748.75
750.80
748.85
753.75
754.50
739.30
728.30
723.50
691.70
684.95
679.45
683.00
673.60
666.60
623.65
624.80
631.70
639.30
671.15
676.35
668.95
665.45
671.55
663.85
640.65
642.00
648.40
673.85
666.70
669.45
398.20
402.80
393.70
388.90
390.15
384.80
396.95
395.80
391.00
399.20
403.85
393.70
402.60
413.80
411.35
417.90
392.90
379.55
377.95
381.10
384.00
390.05
386.65
385.15
384.40
383.20
389.35
390.90
383.05
384.45
376.80
377.45
371.60
377.45
373.45
359.45
341.85
341.25
348.20
352.30
368.80
378.40
367.00
357.10
338.80
320.30
313.95
320.95
330.75
334.95
326.25
329.25
241.05
243.50
241.15
239.20
242.30
240.25
245.60
238.75
234.55
235.75
235.30
230.95
235.15
238.90
244.05
241.10
246.00
241.25
245.20
242.45
239.50
249.70
255.10
253.65
258.55
259.05
255.45
252.55
252.50
252.45
248.55
252.80
246.75
246.15
242.00
243.20
244.65
244.30
247.35
243.80
256.05
252.65
242.65
242.55
238.45
233.00
229.40
231.40
236.10
234.65
225.80
219.70
115.45
115.80
113.60
112.40
112.50
109.75
109.55
109.40
107.25
108.10
111.50
113.10
112.30
111.00
108.30
104.25
101.90
103.75
103.25
104.40
104.90
104.75
104.95
106.50
105.65
106.25
106.20
106.35
99.80
99.45
98.30
97.35
96.05
95.30
95.75
92.50
87.85
88.10
91.70
94.60
95.75
94.45
101.65
94.50
96.15
96.40
95.30
87.40
88.60
89.25
91.00
90.40
270.20
270.00
273.03
270.55
261.23
260.22
253.78
254.77
260.03
261.67
261.69
259.68
256.56
252.20
238.04
235.34
231.61
243.60
247.34
236.48
235.77
239.91
238.55
238.94
237.48
237.66
233.20
239.17
230.06
229.41
213.81
222.85
231.36
230.17
229.27
222.45
214.72
220.50
228.54
241.85
247.47
247.69
249.72
241.11
232.35
227.37
228.78
210.88
222.14
216.55
228.37
235.30
127.83
128.47
129.59
129.01
130.24
131.19
133.57
134.14
136.53
136.56
137.48
138.07
140.09
139.93
138.93
137.29
137.08
136.02
135.04
136.27
134.23
133.26
131.73
133.17
131.57
131.39
131.92
129.66
126.32
124.31
123.18
121.96
122.67
118.43
119.42
121.00
121.57
121.53
119.96
124.13
126.87
128.46
128.71
126.48
125.00
123.71
120.48
119.12
117.26
115.02
115.12
119.16
666.40
676.20
672.90
661.35
672.85
662.55
665.00
668.05
672.75
680.40
704.05
694.70
680.95
683.30
661.25
650.70
646.55
648.90
637.55
622.45
625.65
632.60
639.60
634.20
629.55
649.25
655.35
650.10
637.45
639.70
631.75
626.25
638.10
635.90
640.40
619.70
599.15
600.55
595.30
620.25
616.60
641.40
655.10
638.35
637.45
624.35
627.00
602.65
606.85
607.15
634.45
624.40
1,166.70
1,160.80
1,149.75
1,140.00
1,141.10
1,141.20
1,146.35
1,156.95
1,170.20
1,165.65
1,158.05
1,144.75
1,158.95
1,171.70
1,142.65
1,130.90
1,098.50
1,135.95
1,124.25
1,120.15
1,137.40
1,202.55
1,193.00
1,212.20
1,211.65
1,209.20
1,188.55
1,199.40
1,181.35
1,159.50
1,150.15
1,182.45
1,183.70
1,148.80
1,131.15
1,125.10
1,098.30
1,090.75
1,089.60
1,112.30
1,097.70
1,096.50
1,109.20
1,089.70
1,138.60
1,138.75
1,125.55
1,111.80
1,110.05
1,110.25
1,124.50
1,150.20
662.90
699.15
698.35
685.25
689.45
694.05
693.85
694.95
700.10
702.40
711.65
744.60
728.55
729.85
707.70
692.85
682.35
695.25
686.50
677.65
691.60
693.00
689.45
695.70
690.45
695.70
692.35
675.65
655.05
650.95
634.25
641.05
650.15
634.70
629.50
616.00
583.10
561.45
571.70
634.65
635.70
641.15
666.80
660.30
677.40
683.65
683.45
654.80
641.65
645.25
675.95
685.50
320.90
325.00
325.40
326.10
325.10
325.95
327.10
334.05
343.75
347.10
341.50
331.85
324.25
320.10
321.15
313.15
320.45
330.35
321.45
311.50
314.40
315.25
317.20
319.90
326.60
337.35
335.85
323.35
318.90
330.10
325.25
322.75
330.05
330.50
326.05
320.75
317.70
314.45
326.95
337.50
341.10
346.90
349.10
338.75
333.70
326.95
325.75
307.85
315.20
314.00
324.85
324.00
215.10
219.90
222.20
220.75
221.25
219.35
216.80
215.55
215.05
217.70
225.65
222.95
220.70
218.40
214.55
207.20
210.35
209.65
209.20
206.90
204.25
210.00
209.80
209.95
211.15
210.85
215.50
212.90
198.60
192.00
187.20
187.90
180.95
172.85
171.10
167.90
162.80
165.60
170.00
178.95
176.80
177.45
177.25
169.80
171.10
168.30
164.10
158.80
159.05
164.60
165.30
161.80
90.75
88.75
93.60
96.35
96.40
101.30
102.10
98.50
99.10
97.30
97.60
98.25
97.90
97.65
99.25
98.15
98.50
96.00
97.05
97.75
100.65
101.85
105.40
106.65
108.90
104.65
102.50
103.30
103.25
100.40
101.45
101.80
103.05
102.15
104.45
103.95
102.60
100.75
100.00
99.45
97.90
96.35
97.55
97.70
99.80
100.75
97.95
99.15
97.25
96.35
96.40
96.20
235.15
225.59
232.43
232.66
233.00
232.52
235.16
228.42
233.30
227.99
223.49
224.24
227.22
227.38
231.46
236.77
244.80
247.89
249.80
249.67
248.36
250.84
256.07
259.74
258.18
250.66
243.91
249.77
247.17
241.17
240.26
250.35
248.75
248.51
252.26
249.90
246.46
247.37
245.07
232.62
231.86
227.43
239.99
235.37
237.25
242.33
237.40
242.21
243.15
237.80
229.83
230.17
122.41
123.61
123.11
123.18
120.10
120.38
125.07
121.09
122.68
122.82
122.84
123.02
124.20
125.58
127.26
130.47
130.26
133.10
132.48
133.52
131.73
133.76
131.46
130.31
131.98
131.71
131.80
131.03
130.64
130.32
130.00
132.64
133.08
133.07
132.38
131.32
130.88
130.44
133.91
132.81
129.91
123.13
122.87
125.73
124.68
122.47
122.31
123.04
122.91
123.28
125.04
121.59
618.20
602.75
616.00
612.95
596.55
581.30
601.10
593.30
599.55
592.70
597.15
601.45
604.80
610.40
609.75
615.45
613.40
612.90
615.80
622.25
626.60
631.15
635.20
634.40
638.35
629.85
624.95
636.40
630.60
612.10
609.40
624.50
630.05
626.70
627.40
620.05
613.45
616.50
614.65
603.25
589.75
583.05
594.50
595.10
588.40
594.20
584.70
594.00
577.80
573.95
571.70
562.75
1,135.55
1,108.25
1,117.70
1,126.70
1,108.55
1,077.05
1,097.55
1,089.80
1,114.85
1,098.00
1,082.75
1,070.80
1,069.50
1,064.35
1,093.40
1,119.65
1,119.90
1,138.70
1,151.95
1,183.90
1,180.15
1,213.20
1,239.85
1,221.85
1,199.20
1,196.00
1,178.40
1,210.10
1,191.40
1,144.60
1,164.70
1,218.70
1,192.10
1,197.85
1,189.00
1,180.60
1,158.65
1,165.65
1,158.45
1,138.45
1,137.05
1,115.00
1,148.95
1,135.55
1,139.90
1,140.25
1,111.75
1,127.10
1,131.10
1,141.70
1,155.05
1,164.85
685.25
678.60
743.05
733.95
728.30
730.40
738.20
734.85
739.10
732.75
704.85
709.45
710.65
710.70
735.70
736.65
724.95
681.45
676.95
676.15
693.55
701.70
717.95
735.70
750.30
742.25
729.60
734.10
732.30
705.60
708.90
723.80
719.40
718.05
725.05
718.35
688.55
686.40
687.30
670.15
664.45
659.85
669.40
666.50
675.20
678.60
667.30
672.85
665.20
651.10
654.90
666.85
327.10
326.80
331.50
331.75
330.20
324.70
337.25
330.10
339.95
337.70
332.80
333.70
329.10
326.30
334.30
337.05
340.40
342.35
343.60
347.25
343.95
352.00
353.75
347.50
351.40
342.85
341.25
343.35
343.20
338.95
333.70
333.60
332.95
340.80
342.10
342.60
339.40
319.30
307.95
302.10
295.85
290.05
320.00
321.10
317.65
321.30
317.80
325.20
326.40
318.40
319.60
321.20
157.30
156.95
157.15
157.75
156.40
150.85
156.90
151.60
158.95
158.90
157.65
155.00
156.85
161.95
165.80
171.70
170.25
172.95
181.65
182.65
178.50
180.30
184.55
185.00
182.30
181.35
175.85
176.20
175.20
170.65
172.30
173.50
174.70
176.70
175.55
174.20
166.10
165.30
168.25
164.10
166.95
168.15
168.25
167.60
167.70
170.00
165.35
165.00
162.50
161.70
160.90
152.30
97.30
95.45
92.15
88.20
85.75
88.20
86.85
87.40
91.60
94.00
93.60
93.15
94.20
98.20
96.65
95.85
99.90
100.05
98.65
96.95
98.60
93.40
92.35
90.25
90.60
91.80
92.05
92.70
93.05
96.55
97.75
104.35
103.00
103.20
105.00
100.00
101.45
100.40
101.65
102.55
100.85
103.15
102.80
100.95
99.25
102.80
105.40
104.95
108.55
108.00
106.55
107.00
233.73
225.89
224.37
226.76
232.48
217.77
215.47
219.06
215.98
209.64
204.76
204.74
205.44
205.71
204.23
203.92
202.06
196.80
198.83
196.73
196.19
186.20
187.24
187.18
189.00
193.29
195.55
196.94
199.43
198.84
198.94
202.33
203.19
207.10
211.09
210.80
210.57
204.98
209.14
213.62
206.61
202.96
196.79
193.77
195.40
199.39
201.28
194.61
191.54
190.14
189.62
192.30
123.63
121.09
121.08
118.80
120.00
120.54
121.01
123.18
124.68
125.16
124.98
124.93
124.18
124.12
123.40
124.10
123.73
124.99
123.78
122.87
123.68
121.40
120.93
123.22
124.12
127.67
128.73
128.64
128.30
130.82
130.48
132.26
131.73
129.02
131.38
129.07
129.43
128.92
128.04
127.32
126.20
129.49
131.62
129.09
128.43
130.18
131.43
130.01
130.00
129.04
128.12
129.57
579.55
559.40
566.50
561.20
574.15
585.20
579.30
589.00
582.30
574.90
573.25
567.90
577.95
577.70
577.05
569.45
562.95
561.00
561.40
553.25
573.05
561.15
558.20
558.10
556.55
578.95
589.35
587.25
601.60
610.25
602.30
597.50
597.40
597.85
606.70
594.90
587.80
572.00
575.00
576.55
572.95
571.60
576.40
575.45
573.35
584.25
591.25
583.35
579.85
568.65
564.00
573.80
1,175.00
1,166.55
1,149.90
1,128.60
1,135.75
1,144.55
1,151.95
1,157.15
1,175.40
1,167.75
1,152.10
1,164.35
1,179.30
1,181.40
1,186.35
1,189.20
1,175.30
1,191.05
1,184.25
1,151.15
1,109.20
1,069.30
1,106.75
1,083.50
1,097.00
1,137.75
1,150.60
1,154.00
1,169.85
1,184.20
1,191.90
1,185.70
1,179.45
1,182.80
1,195.90
1,171.65
1,156.65
1,145.35
1,149.05
1,123.70
1,146.05
1,125.05
1,140.05
1,132.45
1,122.55
1,133.40
1,139.90
1,144.65
1,147.15
1,129.55
1,137.00
1,135.25
646.60
651.15
673.15
659.40
657.30
660.05
687.35
677.80
699.90
684.60
686.95
704.50
708.85
700.65
700.65
698.35
700.05
704.35
700.50
690.15
689.45
666.70
675.40
692.60
701.85
694.10
700.65
698.90
711.35
723.25
718.20
730.55
734.65
741.50
738.85
735.65
745.25
742.25
740.40
751.25
745.15
741.35
750.10
750.85
749.15
751.85
772.10
776.45
789.35
784.35
775.95
780.85
318.30
310.15
314.70
308.35
307.05
310.50
316.95
318.45
324.95
321.40
317.95
322.55
322.95
321.80
322.45
319.95
323.60
322.80
320.05
308.35
308.20
305.60
296.55
294.40
292.10
306.65
313.95
306.80
298.60
292.90
297.90
298.10
300.55
296.90
299.85
300.05
298.25
296.70
300.00
305.00
304.30
302.30
300.05
297.00
294.05
308.95
304.90
303.95
296.95
287.45
288.65
283.60
161.70
164.15
164.60
162.55
163.35
164.65
167.45
168.30
168.60
166.05
164.80
163.70
164.10
161.55
162.30
162.10
162.15
168.75
164.10
166.70
165.90
161.15
159.55
157.55
154.75
157.95
158.85
161.05
159.65
159.60
158.90
163.20
168.45
163.80
166.60
165.10
161.55
157.30
158.80
160.05
160.00
158.80
159.65
154.60
148.65
147.20
142.50
143.10
143.15
141.60
137.15
135.10
104.60
107.65
111.00
106.35
106.30
102.75
106.65
102.95
102.30
98.45
95.35
88.60
87.60
90.60
92.10
91.20
92.15
89.35
93.35
93.55
92.70
91.60
94.20
94.40
94.55
93.30
91.05
91.15
92.00
92.60
90.55
90.65
92.15
92.80
86.20
87.05
86.70
88.60
86.45
85.70
85.80
84.00
82.90
81.10
82.55
85.65
86.65
88.10
86.75
87.90
90.30
87.55
191.28
185.63
182.79
177.92
165.54
158.81
168.84
169.80
160.00
160.31
155.77
150.41
142.47
147.40
145.52
140.15
142.85
139.70
146.13
148.46
150.95
150.64
153.16
153.82
158.13
152.98
146.35
139.60
142.50
151.20
161.85
161.70
166.20
164.85
154.65
146.85
146.75
155.75
156.05
160.90
156.05
153.60
146.70
147.40
159.15
170.75
176.75
180.75
175.85
180.05
188.10
181.25
127.70
128.64
126.79
123.33
120.62
117.73
117.61
112.46
108.55
108.01
107.34
104.17
105.37
109.07
108.63
103.83
104.58
101.32
104.48
104.48
102.02
101.16
100.10
103.86
102.71
100.20
99.49
97.98
95.94
95.80
98.50
98.60
99.78
99.88
97.87
99.07
96.90
101.15
100.85
102.05
99.85
96.75
96.75
98.20
98.30
103.60
102.70
101.20
98.80
100.15
100.00
100.25
564.40
563.35
557.75
532.95
509.10
485.15
484.95
484.40
474.95
469.00
472.90
462.60
459.40
469.95
475.50
454.50
443.70
422.30
447.40
468.55
490.10
494.70
495.45
498.50
491.35
476.90
454.85
457.35
469.50
465.65
460.85
453.75
461.10
458.50
442.40
432.80
435.45
438.95
427.40
433.80
415.35
394.65
397.55
400.60
419.70
434.95
433.55
444.10
453.40
437.85
440.05
429.25
1,130.65
1,110.35
1,095.85
1,057.95
1,005.35
964.80
984.05
978.35
947.15
973.60
999.90
962.35
928.95
918.05
981.60
962.60
950.40
948.45
1,019.60
1,042.40
1,022.10
1,027.70
1,033.90
1,031.00
1,036.05
1,016.05
985.70
993.75
1,015.10
1,041.75
1,027.75
1,018.05
1,057.95
1,043.50
994.40
990.30
996.95
1,040.55
1,047.90
1,061.45
1,037.30
1,043.30
1,045.95
1,043.55
1,048.55
1,064.70
1,040.85
1,079.05
1,092.75
1,134.25
1,120.25
1,033.55
783.65
773.10
773.40
732.05
713.30
728.25
734.50
727.50
738.05
728.35
716.00
660.70
638.00
636.85
660.90
652.95
618.55
612.55
635.70
648.80
635.35
678.30
661.35
690.25
685.70
664.45
630.65
630.75
628.30
636.20
650.45
635.25
648.10
650.15
627.40
626.05
603.95
610.45
581.60
571.65
574.15
553.80
547.00
531.95
563.05
576.10
574.70
584.70
605.45
594.90
584.35
569.10
277.65
278.40
275.30
280.20
283.25
278.00
285.35
280.80
272.05
261.95
265.75
259.30
255.65
251.25
248.40
242.60
244.10
231.35
238.60
242.55
235.50
234.45
228.45
241.05
244.85
239.95
230.00
229.80
228.20
234.55
238.00
234.75
241.75
242.20
234.80
242.80
250.00
252.95
249.15
249.85
244.70
235.30
232.20
224.75
230.40
234.15
241.40
246.40
251.85
253.40
250.50
243.70
134.05
131.60
131.45
131.50
133.15
130.10
133.55
133.50
133.70
132.95
130.35
129.90
116.85
115.15
114.30
114.90
112.45
110.60
113.75
116.00
120.90
120.50
119.70
121.95
124.75
122.30
118.65
118.95
117.30
119.30
123.35
118.80
120.20
121.10
118.80
117.05
117.75
119.75
119.90
119.55
111.15
105.00
103.00
102.55
104.75
101.90
100.70
100.40
102.20
105.50
103.45
99.30
87.55
85.25
84.70
85.15
86.85
87.90
89.75
92.60
91.65
91.15
90.70
90.95
90.75
89.15
88.30
87.70
85.75
83.70
82.50
82.60
82.00
82.70
80.95
82.40
81.55
83.75
84.10
83.95
88.25
91.75
90.55
90.85
89.75
89.70
87.55
88.80
87.50
89.80
86.40
84.50
85.05
86.35
89.85
88.70
88.70
88.00
87.45
90.10
90.10
90.95
94.55
95.40
186.95
183.10
178.15
186.15
191.80
191.80
206.80
198.45
193.45
192.10
188.70
188.10
189.70
184.75
181.45
177.80
181.25
182.30
175.15
170.30
161.55
172.45
168.35
173.05
171.85
181.85
177.45
172.80
183.00
191.90
191.60
191.40
188.55
183.00
177.35
178.90
177.10
172.65
172.40
179.80
174.90
177.00
183.60
184.95
186.75
182.10
180.20
179.15
178.70
183.95
193.95
201.20
100.15
97.45
97.25
98.45
100.00
101.00
101.95
100.45
101.05
102.05
105.40
103.30
103.10
102.35
102.10
101.35
98.80
98.10
95.05
97.15
96.05
93.90
91.05
92.05
92.30
93.95
92.05
91.75
92.95
97.60
97.40
97.85
98.20
95.20
88.45
90.50
86.75
90.70
88.75
86.45
81.00
86.90
89.10
88.05
88.40
90.55
92.00
88.50
87.25
88.15
92.65
91.90
434.00
441.60
433.00
436.55
452.05
451.30
483.70
482.80
472.00
467.85
461.70
467.15
467.40
447.60
429.85
412.50
400.45
405.95
400.10
391.40
379.70
391.70
382.65
385.60
374.95
386.95
387.15
385.20
402.65
419.10
411.15
417.55
404.05
397.55
385.45
392.60
375.75
375.25
364.95
363.60
342.75
349.45
353.90
347.30
357.65
349.15
346.85
341.90
335.35
341.10
361.85
363.95
1,048.95
1,044.90
1,049.85
1,079.75
1,098.65
1,095.90
1,121.50
1,115.80
1,108.45
1,106.85
1,105.00
1,099.80
1,105.25
1,122.95
1,131.00
1,128.40
1,124.40
1,117.25
1,115.15
1,086.60
1,067.20
1,081.85
1,062.30
1,091.80
1,063.90
1,088.50
1,093.30
1,115.55
1,134.80
1,178.00
1,180.95
1,179.55
1,177.60
1,172.40
1,180.35
1,178.70
1,182.45
1,182.50
1,146.30
1,143.65
1,133.35
1,158.70
1,151.70
1,157.15
1,188.40
1,179.45
1,169.20
1,165.70
1,160.65
1,178.60
1,197.60
1,173.00
578.15
569.70
571.60
562.95
560.80
566.10
587.50
585.50
591.60
622.10
621.15
628.05
615.75
601.90
597.35
610.90
617.85
607.75
598.55
599.00
582.30
596.85
573.20
570.55
560.10
575.00
565.25
565.35
568.90
578.10
596.00
588.05
574.55
558.65
543.95
547.15
554.70
572.75
562.05
570.00
572.15
573.20
567.60
567.65
571.80
573.65
570.70
580.30
573.70
571.90
599.95
604.40
249.10
250.05
239.55
212.15
209.85
212.45
222.10
225.90
221.15
225.20
229.80
227.25
229.95
223.45
220.90
222.05
216.85
215.75
207.45
205.75
202.75
204.60
205.30
213.95
217.35
220.85
214.80
211.70
217.45
223.75
225.40
221.45
211.65
213.95
206.10
198.10
199.15
197.40
187.25
176.05
166.65
174.25
174.85
170.85
169.80
164.20
159.65
164.15
169.85
172.90
175.10
174.25
100.05
99.55
96.70
96.00
96.15
97.50
100.55
99.80
98.75
98.95
100.20
105.45
107.80
102.20
95.20
93.10
91.75
89.95
88.50
86.95
83.40
84.30
84.05
87.20
89.55
91.00
91.80
91.70
91.00
92.00
91.30
89.95
88.10
87.75
84.85
85.00
83.75
83.20
79.80
78.65
75.95
75.85
78.40
80.40
81.10
77.05
76.10
72.65
73.45
75.15
79.25
78.85
93.10
93.50
93.35
93.10
93.95
92.90
92.90
94.15
98.50
97.20
93.00
93.90
92.65
92.05
93.30
95.25
97.10
97.90
107.75
109.15
110.00
119.75
116.05
113.40
117.75
123.05
118.95
121.45
120.80
121.00
120.90
119.20
120.80
117.20
120.00
119.95
113.05
120.70
125.55
123.35
120.55
120.40
116.00
113.80
116.10
118.20
116.80
118.10
120.40
116.00
112.95
109.70
202.10
203.60
203.25
200.60
205.10
204.90
206.20
208.80
213.75
217.40
213.85
218.45
219.10
219.10
221.95
230.95
239.85
233.90
243.75
248.40
246.45
247.65
251.75
250.35
250.60
257.30
257.35
258.30
267.95
287.85
275.90
273.95
271.30
268.45
268.45
265.45
259.95
273.35
270.95
267.20
267.65
267.95
274.15
267.00
267.95
280.65
284.20
283.00
290.00
290.45
286.70
283.45
93.70
91.80
91.85
93.35
94.00
92.70
94.30
96.15
97.65
97.80
97.85
103.90
105.00
105.00
107.65
105.45
105.05
103.05
103.90
110.15
111.20
112.70
107.40
107.15
108.00
111.45
110.80
108.00
104.20
110.35
113.95
118.65
115.50
110.85
111.60
113.80
109.55
112.15
114.90
116.20
114.70
115.60
113.50
108.40
108.95
108.65
107.65
108.10
109.85
109.65
105.55
102.60
362.60
363.65
362.75
361.75
371.75
383.00
388.85
415.70
421.75
442.75
424.90
435.85
436.55
426.55
432.35
444.85
458.75
442.30
450.80
470.95
475.90
467.50
467.25
451.35
450.65
452.15
475.05
485.20
487.95
495.15
479.10
478.00
491.50
470.50
471.40
475.50
442.40
459.80
472.55
462.80
465.90
467.60
450.70
424.95
423.80
455.20
456.40
468.10
460.85
462.75
454.60
448.20
1,172.00
1,169.40
1,172.50
1,171.35
1,165.40
1,137.00
1,089.50
1,085.75
1,109.40
1,103.95
1,076.15
1,075.55
1,079.50
1,077.70
1,088.70
1,098.00
1,108.75
1,111.75
1,132.40
1,128.70
1,148.00
1,171.55
1,193.85
1,198.00
1,219.65
1,228.60
1,233.40
1,225.70
1,220.00
1,241.60
1,225.35
1,228.75
1,237.05
1,252.35
1,259.80
1,270.00
1,252.05
1,226.55
1,221.95
1,219.60
1,217.25
1,218.40
1,207.30
1,202.00
1,192.85
1,208.55
1,189.05
1,197.00
1,154.55
1,163.70
1,169.55
1,122.00
595.35
598.95
599.50
603.95
612.30
621.25
596.40
602.00
603.35
609.30
592.45
610.00
602.30
599.55
608.45
629.00
637.35
629.35
652.00
655.95
667.80
653.40
643.60
643.60
650.30
659.25
650.25
652.45
658.55
660.60
658.85
661.40
662.70
632.35
613.80
612.05
591.10
600.15
600.50
596.50
597.90
596.35
607.05
603.80
607.35
640.95
634.05
644.35
636.85
618.30
605.45
618.55
171.60
168.20
170.25
170.05
178.60
186.65
192.30
190.20
185.85
189.40
185.85
188.05
195.50
204.05
212.75
206.80
215.05
215.15
228.20
235.75
234.25
229.55
240.70
238.40
237.70
253.90
250.40
252.00
255.90
258.35
257.45
263.25
267.20
249.95
247.75
241.65
223.30
234.30
233.15
229.05
232.65
232.65
227.65
227.20
230.95
236.35
238.10
237.95
246.65
240.10
230.40
219.50
76.70
76.30
76.95
80.40
82.60
82.95
85.10
86.50
86.80
92.00
82.25
88.30
92.10
91.95
95.30
97.30
94.95
90.80
96.40
95.65
95.05
93.50
103.40
99.50
97.25
100.75
99.95
97.65
94.60
117.70
111.60
108.45
114.60
103.00
111.00
108.50
104.55
108.45
109.85
113.35
116.25
115.60
111.00
107.55
108.00
116.10
126.55
129.85
128.20
125.30
129.35
122.70
113.10
114.70
110.95
112.70
109.15
110.05
109.85
108.30
112.35
115.35
118.95
117.70
116.95
117.40
118.25
121.20
116.80
118.50
118.95
119.15
124.00
121.70
117.40
118.50
116.65
115.45
115.70
116.40
116.90
119.35
117.45
114.40
116.20
112.85
110.50
112.45
108.45
103.05
104.85
107.85
107.35
105.55
106.80
107.00
107.90
109.60
107.95
111.10
110.00
107.55
107.60
105.65
271.40
276.10
270.10
272.70
268.40
272.80
271.15
271.95
275.25
276.80
281.25
278.55
275.60
283.75
283.05
286.20
289.30
300.70
301.35
309.75
319.25
316.65
309.75
311.85
313.95
312.10
312.65
313.10
316.55
304.50
300.95
301.80
308.40
296.40
292.85
289.20
297.50
290.60
290.35
269.00
271.15
259.90
261.85
265.10
261.45
267.00
269.05
276.60
275.75
243.05
233.00
224.55
103.75
104.15
99.10
99.60
95.60
96.15
95.70
97.25
100.95
100.05
101.55
100.75
100.25
104.50
102.40
103.30
103.20
103.00
104.10
106.65
107.50
105.05
101.85
104.95
105.95
102.25
103.70
103.70
105.60
103.05
100.70
100.05
101.75
99.25
97.60
97.40
92.90
94.00
94.85
92.45
90.95
90.90
95.65
90.40
88.65
89.30
89.20
92.40
93.20
94.65
93.50
93.10
454.80
472.40
449.90
448.50
440.15
447.00
455.10
453.10
471.75
471.75
478.20
475.55
459.75
452.80
446.35
453.30
449.80
455.15
461.55
465.20
467.15
470.30
462.85
470.25
465.50
466.80
461.15
463.25
463.65
461.85
448.10
432.50
441.60
427.20
417.45
415.60
412.00
408.20
418.15
400.60
405.85
399.95
402.75
399.30
396.25
398.65
408.60
411.85
415.80
410.30
403.65
397.90
1,134.85
1,175.75
1,167.75
1,184.65
1,161.60
1,174.75
1,165.10
1,141.20
1,168.80
1,194.25
1,178.00
1,178.45
1,164.10
1,156.20
1,138.10
1,131.65
1,068.35
1,069.75
1,090.85
1,097.55
1,102.95
1,088.45
1,064.25
1,194.20
1,171.05
1,194.65
1,204.00
1,201.85
1,246.60
1,267.25
1,279.50
1,276.80
1,273.25
1,200.70
1,225.55
1,232.55
1,230.75
1,225.95
1,226.30
1,223.40
1,222.00
1,210.65
1,209.20
1,224.05
1,225.15
1,221.45
1,220.80
1,224.70
1,240.35
1,240.55
1,245.35
1,224.60
648.70
685.10
724.85
741.55
720.50
701.75
702.75
709.65
720.75
716.55
717.10
724.55
712.90
712.10
711.20
723.55
706.05
711.50
708.20
711.45
709.70
711.25
696.80
698.05
689.90
713.75
696.95
692.30
701.75
692.25
689.65
682.25
683.55
667.35
654.90
658.30
637.20
627.05
636.95
635.75
607.90
611.05
611.15
617.90
611.60
666.05
666.90
667.50
664.25
689.40
673.55
656.55
224.70
226.40
215.80
218.80
212.60
217.90
221.85
230.30
235.80
235.40
237.70
238.30
236.05
236.75
228.95
227.40
230.95
227.60
228.40
227.35
219.95
223.95
217.25
215.70
214.80
219.80
219.95
219.85
224.25
226.20
222.10
218.00
215.05
212.25
202.95
203.05
205.80
200.60
202.40
194.35
194.55
196.80
203.80
202.15
200.95
203.00
205.40
207.90
204.10
195.80
201.65
193.05
122.40
124.80
120.95
116.05
109.30
110.40
105.95
109.45
112.25
113.35
118.70
121.20
121.20
117.90
115.45
118.30
116.15
116.40
119.00
117.10
118.10
115.20
111.50
115.55
114.00
111.75
108.70
109.10
109.30
110.85
109.45
106.85
109.85
107.65
106.55
109.55
107.30
108.40
110.65
106.10
99.00
95.95
98.30
95.70
91.15
90.45
101.45
107.00
102.00
98.30
100.20
97.35
104.55
105.35
107.90
109.15
112.05
110.85
112.05
108.50
105.85
107.65
105.65
104.90
106.25
107.70
108.20
109.45
115.15
117.15
115.75
115.95
117.95
119.55
118.80
119.45
117.80
114.15
115.70
116.45
115.40
114.20
114.45
116.35
119.05
121.35
118.75
115.65
123.40
120.80
120.05
120.65
122.65
127.00
127.05
130.05
131.15
129.95
129.85
130.10
131.25
132.85
135.15
133.90
228.85
221.65
234.40
236.45
239.20
235.50
242.95
237.40
226.70
240.30
237.95
238.15
245.95
248.20
247.10
246.20
246.70
239.20
240.35
242.45
237.95
237.55
236.20
240.00
240.65
240.85
246.50
241.45
236.80
235.95
229.25
225.90
221.60
224.80
223.40
216.05
215.85
213.00
205.10
212.85
221.70
226.25
227.35
222.70
220.95
229.05
238.80
241.50
239.30
231.95
228.25
235.00
89.90
89.10
91.60
93.30
94.30
96.05
96.05
94.25
92.10
93.60
92.15
90.85
92.55
94.35
94.50
94.05
95.75
97.85
98.90
104.70
104.40
104.15
104.70
105.60
103.65
101.35
101.40
100.05
100.85
98.60
96.45
95.70
98.55
100.80
99.55
97.60
96.95
96.25
93.05
94.70
98.45
98.25
99.85
98.00
97.30
97.20
98.80
98.15
100.55
100.00
100.85
100.75
404.00
398.00
410.00
411.10
410.40
409.90
412.90
411.95
406.95
414.55
419.75
420.25
426.80
430.15
418.60
414.65
410.50
420.70
429.05
441.45
446.95
446.35
451.80
451.60
448.25
437.60
438.80
436.00
428.50
425.00
407.95
405.80
411.65
414.45
415.95
399.50
396.85
386.50
384.00
399.15
410.35
414.45
409.55
405.95
397.00
404.30
406.15
408.05
406.30
400.10
395.45
406.10
1,213.25
1,226.50
1,251.15
1,240.20
1,230.90
1,233.55
1,248.10
1,250.40
1,254.00
1,272.45
1,257.15
1,273.95
1,252.80
1,224.05
1,233.45
1,216.75
1,235.10
1,246.70
1,258.85
1,277.45
1,259.45
1,239.40
1,247.85
1,240.60
1,247.75
1,259.40
1,261.70
1,258.30
1,236.00
1,249.40
1,207.35
1,185.90
1,195.30
1,201.00
1,223.05
1,214.25
1,209.15
1,213.15
1,198.45
1,225.30
1,231.00
1,243.65
1,224.65
1,232.80
1,236.90
1,228.90
1,264.05
1,249.20
1,258.15
1,280.05
1,266.30
1,268.40
660.55
669.25
673.75
670.55
678.90
666.80
676.30
667.10
677.70
701.00
685.30
685.35
685.70
686.00
688.35
689.25
687.35
694.80
701.30
708.30
734.35
727.05
731.00
736.60
721.90
718.60
721.50
718.00
710.75
712.75
706.45
706.55
708.75
717.15
713.10
716.85
717.90
725.20
715.95
716.05
712.85
713.10
727.95
720.00
761.60
750.90
755.00
759.90
762.40
799.80
817.35
816.60
192.35
193.80
200.60
206.70
212.55
205.10
212.40
213.05
208.00
208.95
203.95
202.15
204.55
200.70
201.35
200.30
206.35
207.55
204.95
209.10
209.30
210.85
212.05
213.00
212.25
210.05
210.65
212.85
212.85
212.45
207.70
202.10
196.25
193.00
191.90
188.85
187.20
184.15
177.95
164.10
169.85
167.80
173.35
174.70
171.25
171.05
170.45
169.95
163.40
163.50
162.45
165.60
94.70
95.55
99.10
103.05
104.25
108.25
107.15
104.00
101.20
102.00
102.10
100.15
100.35
103.20
102.05
100.35
101.10
101.95
102.00
104.70
107.20
107.35
115.20
116.75
114.40
109.75
115.00
113.00
113.40
113.20
111.70
108.95
113.70
115.65
113.80
109.20
107.25
105.90
101.00
99.95
104.70
106.30
104.15
107.05
105.00
107.15
109.40
108.75
107.25
105.15
108.85
111.30
133.90
134.70
132.90
131.80
131.00
128.85
128.45
127.90
125.20
130.30
129.80
130.40
131.60
133.65
135.60
136.60
136.65
135.35
134.80
134.40
133.90
133.65
128.50
129.75
127.40
131.05
128.80
128.85
130.55
131.65
142.85
145.65
155.40
151.90
150.20
155.55
153.40
156.15
160.05
161.25
160.00
161.25
162.45
162.05
157.95
159.60
156.95
154.85
151.40
148.00
150.70
150.15
235.45
240.20
246.20
248.10
245.30
246.05
241.05
237.30
233.40
236.75
234.30
230.90
234.85
228.70
233.05
243.30
245.70
248.90
249.80
263.25
259.40
270.30
277.85
273.50
271.60
275.45
273.70
268.90
263.10
259.80
267.55
274.70
273.50
274.30
280.55
272.45
269.70
267.45
273.80
271.25
269.40
262.30
264.90
270.25
269.00
267.05
264.60
261.25
261.50
256.75
247.65
254.75
101.25
97.25
99.80
98.55
99.45
98.30
96.75
98.00
99.15
99.85
99.50
97.55
96.40
95.05
95.35
96.10
96.50
95.35
95.10
95.55
95.30
97.60
99.25
98.15
98.65
102.65
103.25
103.05
102.80
104.55
106.95
106.05
105.00
104.45
104.00
101.30
102.40
100.10
101.85
102.50
103.65
101.70
103.95
107.00
105.00
106.30
105.40
105.00
104.75
106.55
105.40
106.05
398.25
394.80
392.10
392.55
398.55
387.80
385.65
378.20
374.40
365.90
361.40
358.00
363.70
349.90
351.25
370.90
373.85
380.05
376.95
387.15
387.60
405.00
409.95
405.30
393.10
409.35
406.70
400.35
396.20
396.30
400.90
398.95
403.80
409.00
410.55
407.65
412.05
411.60
420.25
420.95
418.90
409.10
407.20
411.75
407.45
407.85
404.40
398.80
399.80
402.05
393.05
392.20
1,263.55
1,278.60
1,298.65
1,291.65
1,323.45
1,322.85
1,320.45
1,350.90
1,343.30
1,367.15
1,343.75
1,337.85
1,340.85
1,364.50
1,375.60
1,386.70
1,386.50
1,371.45
1,392.65
1,414.90
1,417.70
1,413.10
1,342.10
1,299.80
1,322.00
1,304.05
1,289.45
1,293.20
1,285.60
1,271.55
1,295.90
1,302.95
1,322.65
1,317.15
1,304.00
1,292.70
1,294.85
1,289.35
1,289.45
1,298.45
1,294.65
1,295.90
1,283.15
1,307.35
1,289.70
1,318.90
1,314.60
1,315.35
1,315.30
1,308.40
1,311.50
1,315.50
845.45
849.00
869.00
855.70
865.65
871.35
875.10
842.95
834.90
793.05
798.60
810.55
821.15
831.90
838.20
858.85
853.10
880.05
892.55
925.65
914.00
910.65
903.50
901.35
899.00
913.35
916.15
927.50
938.25
952.15
972.05
1,025.55
994.20
971.80
946.80
940.05
952.45
965.30
979.50
961.85
940.55
944.65
950.55
938.55
927.95
937.65
931.40
911.65
909.70
929.60
933.75
948.45
165.90
163.90
165.55
164.30
163.40
158.65
154.85
153.40
151.80
152.50
156.75
158.90
158.15
157.80
156.35
158.60
159.20
159.55
162.80
162.55
159.55
164.60
176.95
193.95
195.25
200.50
204.05
202.45
201.45
204.35
207.85
207.45
204.75
205.90
200.35
196.20
197.05
193.05
202.55
203.10
204.15
199.65
199.40
209.50
209.45
208.80
204.75
208.30
206.35
200.95
192.90
195.65
111.75
112.70
112.60
111.25
116.40
113.45
110.95
110.55
110.75
111.75
110.20
110.50
109.70
106.70
109.45
111.55
111.70
111.90
111.90
113.90
111.80
116.25
121.20
121.00
120.30
125.30
126.85
126.80
134.70
126.70
124.95
122.05
122.70
122.15
120.90
120.30
124.45
120.60
125.20
124.10
122.75
118.60
119.30
120.70
118.25
115.30
112.50
115.05
113.80
112.10
109.80
110.80
159.80
158.30
158.65
157.85
159.55
167.35
168.90
168.80
171.45
178.85
173.40
164.15
159.00
160.85
159.95
163.40
163.40
163.05
162.60
165.95
168.55
166.25
165.60
165.75
169.85
172.85
169.80
172.05
168.05
168.75
165.65
165.20
165.15
162.95
160.85
160.65
160.15
159.65
160.45
159.95
160.80
166.65
165.85
164.15
162.75
163.75
162.45
161.00
158.65
159.45
158.55
156.50
267.45
270.05
269.80
266.95
269.35
283.95
280.60
280.75
277.55
272.25
265.00
264.10
266.10
265.50
258.75
260.50
263.20
266.65
278.45
273.45
272.10
271.55
274.95
280.85
281.90
279.95
278.10
276.50
287.90
292.10
294.05
298.35
307.75
304.90
299.40
306.95
306.10
309.20
310.05
312.65
316.75
318.00
318.10
315.40
313.25
314.15
327.35
333.70
330.40
327.70
331.55
320.05
106.20
106.50
105.50
106.45
103.80
101.75
101.10
99.55
100.05
100.25
99.10
96.85
98.45
100.60
101.05
102.15
103.20
103.45
106.05
107.80
107.50
111.65
107.75
108.75
109.80
109.00
107.45
106.50
105.80
104.70
106.20
106.30
107.15
107.85
105.95
107.15
108.90
108.60
109.25
110.35
111.40
112.00
110.15
110.20
108.80
109.50
109.20
108.75
106.80
106.35
108.05
106.10
397.45
402.35
397.65
398.95
401.95
403.95
390.55
384.10
385.90
375.40
370.10
363.50
360.55
364.75
365.95
364.85
371.85
375.95
376.80
386.20
390.70
390.15
398.20
399.80
394.25
400.30
396.10
395.45
388.65
397.00
399.05
414.30
424.10
431.60
430.70
428.60
429.90
430.75
428.55
428.50
438.20
438.15
442.30
433.50
440.90
433.35
422.30
420.50
417.30
423.80
424.80
414.95
1,315.25
1,331.20
1,329.60
1,320.55
1,331.50
1,331.20
1,324.95
1,334.50
1,325.30
1,294.15
1,286.80
1,262.35
1,272.80
1,282.20
1,276.45
1,288.60
1,293.70
1,295.20
1,298.10
1,314.00
1,316.80
1,299.45
1,297.90
1,280.70
1,264.15
1,237.20
1,219.70
1,225.80
1,222.55
1,242.90
1,205.50
1,210.65
1,232.65
1,252.05
1,258.70
1,266.20
1,262.20
1,250.95
1,267.50
1,255.85
1,264.15
1,263.30
1,280.60
1,299.20
1,294.85
1,300.25
1,276.60
1,258.40
1,306.35
1,334.50
1,337.45
1,347.75
943.30
951.60
955.45
963.30
969.10
954.65
939.05
947.65
944.60
918.20
910.90
883.25
884.20
904.65
910.10
903.65
907.90
894.10
880.70
880.10
891.90
889.05
887.85
882.35
880.35
874.15
879.50
914.10
918.35
948.20
952.70
946.55
944.45
926.15
906.40
903.65
914.75
919.65
920.75
932.25
933.65
939.70
941.35
942.50
927.05
926.40
939.40
975.60
989.35
1,002.00
999.80
997.90
206.40
223.10
221.65
217.90
231.90
237.45
228.85
230.85
228.45
230.25
222.60
218.50
216.40
226.55
231.20
226.95
225.45
234.05
233.90
242.65
237.90
245.95
247.20
252.90
252.25
262.10
255.50
257.70
256.35
265.65
274.30
274.85
270.10
273.10
263.25
263.75
268.95
270.65
274.75
274.35
281.30
278.60
276.90
277.85
274.70
275.75
271.65
267.05
258.15
271.70
269.30
261.20
114.75
115.90
117.15
113.75
112.25
114.00
112.80
112.45
112.80
109.45
106.60
105.90
102.40
103.90
103.45
102.10
103.75
105.25
107.20
108.30
111.05
114.55
113.25
114.40
112.85
110.10
107.35
106.05
104.25
104.60
109.00
110.10
109.90
108.75
104.50
103.60
104.70
103.85
105.10
105.90
106.80
108.95
108.85
106.90
105.00
108.25
106.40
106.15
104.05
105.45
104.85
102.70
154.95
153.00
154.00
151.85
149.00
145.50
148.00
147.65
147.75
143.90
149.35
146.80
145.15
141.50
142.25
144.85
142.50
140.80
142.05
141.55
139.05
141.05
141.90
146.35
145.05
138.00
138.15
133.40
131.85
132.20
125.20
328.95
328.55
323.25
318.55
313.05
293.45
301.00
308.55
304.25
299.20
298.00
281.65
292.00
287.20
286.20
288.60
285.40
290.90
298.55
304.70
297.20
304.45
305.80
306.75
303.95
297.55
292.90
299.15
289.40
286.25
287.55
106.55
108.15
108.55
107.40
110.00
107.65
105.95
106.00
106.50
103.40
101.10
102.30
100.30
98.65
99.00
96.95
97.15
97.60
96.70
94.05
95.00
96.55
96.25
96.80
97.40
97.30
97.35
98.30
97.35
97.40
94.40
418.70
415.00
414.10
408.70
407.55
404.50
406.75
405.65
399.00
406.25
404.90
400.85
395.05
394.75
397.45
390.40
387.45
384.80
384.90
376.00
380.90
376.10
385.25
386.70
379.25
363.90
364.50
360.70
349.45
357.10
341.50
1,362.00
1,351.00
1,330.00
1,317.50
1,311.95
1,328.55
1,340.50
1,345.05
1,344.95
1,346.15
1,344.15
1,348.10
1,356.35
1,360.05
1,370.55
1,387.15
1,422.60
1,414.70
1,410.05
1,435.40
1,447.70
1,442.15
1,425.35
1,443.55
1,452.80
1,451.05
1,455.10
1,473.70
1,496.40
1,483.20
1,517.00
1,018.40
998.95
1,004.35
980.80
967.00
990.55
1,006.50
1,016.05
1,001.55
1,011.00
998.95
1,004.80
990.35
966.55
979.55
989.90
1,001.95
999.30
990.05
1,000.60
1,002.00
998.65
986.60
1,034.50
1,052.25
1,038.10
1,039.45
1,038.00
1,026.70
1,028.70
1,051.05
265.05
267.60
268.70
261.55
254.60
245.60
253.20
248.45
249.05
240.85
255.05
249.00
240.00
240.90
239.60
232.70
232.55
233.60
236.35
232.90
232.15
231.55
234.20
240.25
236.15
226.80
226.30
222.40
216.35
224.60
212.20
101.25
100.70
101.30
98.55
97.70
96.60
97.55
96.85
96.75
97.10
97.70
98.15
97.70
98.05
96.95
96.90
95.45
95.75
95.00
93.10
88.95
87.35
88.85
89.75
89.10
87.20
87.00
86.00
83.50
84.70
79.05
WIPRO WELCORP STER
419.10
416.25
411.51
418.62
421.23
417.78
425.64
426.03
437.19
436.62
443.46
437.37
435.90
436.80
432.15
431.49
430.50
429.36
420.96
424.17
432.81
433.29
429.12
428.85
430.05
426.33
421.05
431.85
433.29
433.26
422.46
417.39
423.00
422.55
415.14
419.46
419.04
414.48
413.91
402.90
404.79
396.00
402.84
395.67
382.62
403.38
248.9
257.75
262.75
266.3
264.65
265.5
263.8
264.45
263.5
262.65
265.45
267.55
279.55
282.85
275.7
276.95
275.9
278.1
275.95
274.55
273.2
277.5
285.1
290.9
292.85
271.5
283
279.15
283.05
279.5
271.35
262.2
266.25
272.7
267.65
268.7
273.8
274.4
265.6
269.8
272.35
271.25
268.85
268.25
267.9
259
267.85
202.24
202.76
203.64
202.93
203.19
201.18
200.98
205.3
206.99
206.48
207.7
208.27
206.64
206.13
203.16
204.56
205.36
205
209.44
211.4
212.49
214.13
216.94
217.52
217.48
216.56
221.29
217.59
211.88
212.05
209.4
202.98
202.99
200.85
200.94
198.79
210.65
207.27
203.29
205.81
207.07
202.18
193.94
187.49
185.05
178.46
188.94
DIVISLAB RPOWER NIFTY
633.65
649.9
649.95
656.6
648
640.1
638.8
642.05
640.6
622.3
617
634.4
638.1
632.7
646.85
659.75
677.9
672.9
669.45
664.85
678.3
685.1
686.5
701.15
709
698.65
696.5
701.15
702.8
718.5
704.2
688.25
697.65
703.65
697.4
686.45
694.15
692.1
675.9
669.45
673.55
664.95
691.85
701.25
701.3
690.85
696.35
140.7
141.9
142.2
143.6
145.15
142.3
142.45
141.8
140.65
139.05
141.25
141
141.2
142.1
142.45
142.7
149.25
148.75
152.8
150.3
149.45
152.1
153
158.85
158
157.3
157.5
155.8
159.05
157.2
156.7
153.85
155.25
159.35
157.9
161.1
159.75
157.9
157.9
163.85
162.85
161.25
156.4
154.1
153.95
140.2
148.7
5,017.0
5,088.1
5,080.3
5,088.7
5,124.0
5,101.5
5,116.3
5,133.4
5,137.0
5,128.9
5,198.1
5,231.9
5,245.9
5,262.8
5,205.2
5,225.3
5,260.4
5,282.0
5,302.9
5,262.5
5,249.1
5,290.5
5,368.4
5,366.0
5,374.7
5,304.5
5,361.8
5,339.7
5,323.0
5,273.6
5,262.6
5,203.7
5,230.1
5,244.9
5,269.4
5,304.1
5,322.5
5,308.4
5,215.5
5,254.2
5,278.0
5,222.8
5,148.5
5,124.9
5,090.9
5,018.1
5,193.6
400.83
408.54
403.98
399.84
387.27
395.91
389.82
392.46
385.02
388.77
380.19
390.12
394.47
398.28
401.79
394.98
389.97
393.36
393.27
391.65
385.41
377.58
385.53
388.44
404.52
408.20
408.80
413.40
409.60
415.45
406.40
404.85
402.25
389.30
394.70
389.65
384.50
375.15
385.60
390.05
397.35
393.30
395.40
401.20
409.80
403.95
399.15
402.00
402.25
404.25
408.00
415.05
262.65
264.3
264.65
257
251.05
247.35
229.05
231.45
231.1
233.45
215.1
223.15
218.5
226.2
221.9
217.75
218.25
219.3
230.5
225.25
220.25
221.45
227.65
232.55
238.05
242
242.15
243.95
239.85
244.65
238.65
240.05
236.25
236.75
241
236.2
233
229.3
228.55
227.65
232.45
232.4
235.8
241.4
242.2
247.9
245.5
243.95
247.75
245.65
249.1
251.55
183.55
182.16
182.16
175.32
175.16
172.06
159.44
163.05
160.41
159.11
151.7
154.15
161.01
170.43
165.6
157.25
158.63
162.94
162.11
155.29
152.31
157.39
160.43
158.81
163.23
168.96
172.46
173.71
169.59
182.9
178.7
176.1
173.8
167.85
169.85
167.45
169.9
164.1
160.7
160.2
162.4
159.4
165
167.7
169.8
170.7
167.6
166.15
166.15
163.8
166.35
173.25
687.25
690.45
690.7
692.55
702.85
701.05
687.45
684.6
690.5
719.45
697.2
700.3
718.65
732.65
743.4
729.85
748.75
745.7
749.1
738.45
735.55
745.25
771.3
760.25
753.65
762.05
764.8
770.05
763.45
771.85
769.85
775.25
763.25
767.75
775.8
772.7
773.45
781.25
770.05
770.05
770.4
766.7
760.85
758.25
759.2
767.95
765.15
771.4
785.35
786.55
766.5
771.35
144.55
144.7
146.55
145.05
142.55
141.6
140.1
138.8
138.75
149.65
144.65
145.5
154.7
156.45
156.3
153.85
156.75
161.6
160.15
156.8
151.85
152.25
156.5
159.15
167.95
177.5
174.85
176
169.75
171.25
170.05
167.9
167.2
167.95
173.15
169.5
171.4
169.55
175.3
181
178.5
175.75
175.1
175.25
173.45
174.4
175.4
175.1
174.45
173.4
171.85
172.3
5,136.2
5,156.7
5,178.9
5,093.5
5,059.9
5,066.2
4,919.7
4,947.6
4,931.2
4,944.0
4,806.8
4,917.4
5,003.1
5,066.6
5,086.3
4,970.2
5,019.9
5,110.5
5,135.5
5,034.0
4,987.1
5,000.3
5,078.6
5,119.4
5,197.7
5,222.4
5,233.4
5,274.9
5,262.6
5,353.3
5,316.6
5,323.2
5,320.6
5,269.1
5,333.5
5,256.2
5,312.5
5,251.4
5,237.1
5,235.9
5,289.1
5,241.1
5,296.9
5,352.5
5,383.0
5,400.7
5,386.2
5,378.8
5,393.9
5,386.5
5,368.0
5,399.4
415.40
412.45
413.45
418.05
414.80
416.65
412.30
413.75
411.95
428.80
431.20
432.95
436.95
427.80
418.95
411.65
415.00
414.15
411.85
420.60
419.55
411.70
412.95
408.10
399.55
399.80
396.95
398.00
400.25
403.55
403.45
401.30
405.25
408.25
410.55
408.00
403.20
417.90
428.05
423.45
420.25
420.35
435.30
439.65
443.15
447.05
444.60
441.50
442.35
449.45
461.70
464.30
251.9
248.25
243.35
248
255.1
247.15
247.55
248.2
248.55
247.25
249.65
249.25
253.2
251.95
246.6
248.55
253.1
251.25
248.15
250.15
248.8
248.55
247.45
246.25
239.7
238.15
235.6
237.15
233.1
239.1
246.4
244.8
251.05
253.6
257.1
256.8
263.1
256.45
257.8
252.9
257.7
258
254.55
257.8
256.85
259.7
265.55
268.9
267.55
269.3
272
271.8
176.4
174
173.85
176.1
176.25
178.65
174.85
179.85
178.5
178.2
176.8
176.15
179.55
175.5
172.25
167.5
160.65
160.15
158.8
159.05
160.6
159.8
158.55
152.15
153.7
151.65
152.05
152.75
151
156.5
160.65
158.25
164.35
164.45
167.1
165.55
166.45
171.3
174.55
169.85
173.6
172.15
172.25
173.3
172.95
172.45
177.85
176.25
161.4
166.9
175.35
172.55
779.4
769.9
767.95
769.8
769.25
752.9
749.75
756.75
754.45
754.85
758.65
759.8
757.3
760.75
753.3
750.65
747.6
733.2
718.85
738.9
749.15
748.65
746.1
747.95
747
754.25
744.75
748.4
743.95
745
745.05
756.7
761.65
762.2
755.35
757.05
767.8
750
748.95
722.05
720.95
717.95
708.1
707.9
708.85
711.9
717.65
714.1
705
689.85
702.65
713.95
172.9
173.25
172.5
172.35
171.9
168.5
163.8
162.4
158.25
160.4
158.15
157.85
158.6
158.05
155.85
155.85
155.25
152.5
153.85
152.05
153.5
154.1
154.4
153.65
154.7
151.4
151.7
152.65
152.3
155.25
156.3
156.55
158.75
157.7
156.3
155.3
157.1
158.15
157.65
155.8
160.9
162.45
161.5
159.85
158
161
160.8
163.2
161.2
160.8
162
161.45
5,442.0
5,449.1
5,418.6
5,430.6
5,397.6
5,408.9
5,367.6
5,431.7
5,439.6
5,467.9
5,447.1
5,439.3
5,486.2
5,460.7
5,420.6
5,416.5
5,452.1
5,418.3
5,414.2
5,479.2
5,540.2
5,530.7
5,543.5
5,505.1
5,462.4
5,477.9
5,408.7
5,415.5
5,402.4
5,471.9
5,486.2
5,479.4
5,577.0
5,604.0
5,607.9
5,640.1
5,760.0
5,795.6
5,861.0
5,828.7
5,885.0
5,980.5
6,009.1
5,991.0
5,959.6
6,018.3
6,035.7
6,029.5
5,991.3
6,030.0
6,143.4
6,159.5
461.10
464.90
457.70
462.50
463.65
463.45
483.40
490.45
473.45
467.85
464.50
464.00
470.15
448.90
430.35
430.40
430.75
427.05
419.75
423.70
433.85
434.70
436.75
438.05
431.20
431.65
436.55
428.65
425.20
433.20
421.75
418.40
400.85
418.30
417.05
409.70
406.25
407.50
417.75
419.60
414.70
426.05
427.60
430.65
434.95
435.30
437.10
450.95
448.15
454.40
458.40
470.05
272.1
272.8
267.5
266.2
270
265.65
262.7
261.35
258.4
257.85
254.65
250
250.8
248.9
247.8
251.2
249.15
248.35
248.75
258.8
262.05
260
262.25
261.95
265.8
269
268.35
265.05
258.6
259.7
255.1
254.3
238.55
240.7
237.55
235.15
228.5
208.2
202.55
209.9
220.8
219.4
160.2
170.25
171.55
163.5
153.05
155.8
164.9
171
168.75
170.7
170.8
177.5
176
174
179.7
179.05
183.15
182.2
178.35
176.2
176.35
170.15
172.4
168.2
172.55
172.2
172.8
170.4
168.65
170.85
169.9
176.5
181.05
181.7
186.15
190.35
187.5
186.25
181.95
182.65
172.85
177
175.5
175.25
171.9
170
167
160.85
161.95
161.25
164.2
169.8
165.85
171.75
172.4
169.4
162.5
164.55
165
170.6
171.3
172.55
719.7
722.2
718.8
725.7
727.55
718.95
726.8
724.4
714.8
703.35
700.9
702.1
709.6
713.25
720.8
719.7
710.9
692.45
692.3
699.35
696.25
697.45
699.7
705.2
737.35
741.1
721.7
705.85
694.8
705.75
698.95
689.55
670.7
657.85
645.35
630
618.85
622.15
628.65
616.95
632.65
633.85
621.4
612.85
605.55
607.2
598.95
603.15
604.75
600.95
600
601.85
168.65
166.45
165.9
165.05
164.9
163.5
166.35
162.95
160.3
161.55
158.65
157.55
160.25
159.8
160.3
159.8
157.5
152.95
157.05
158.3
157.95
160.1
165.2
164.9
172.1
170.95
173.45
190.75
183.35
182.05
176.1
172.5
167.5
170.95
171
168.05
157.9
157.6
156
160.2
162.4
162.85
160.5
159.3
160.05
156.65
151.05
151.85
153.1
154.3
154.2
152.35
6,145.8
6,186.5
6,120.3
6,103.5
6,135.9
6,090.9
6,233.9
6,177.4
6,062.7
6,076.0
6,027.3
5,982.1
6,101.5
6,066.1
6,105.8
6,082.0
6,012.7
5,987.7
6,017.7
6,117.6
6,119.0
6,160.5
6,281.8
6,312.5
6,273.2
6,301.6
6,275.7
6,194.3
6,071.7
6,121.6
5,988.7
5,998.8
5,890.3
6,010.0
5,934.8
5,865.8
5,799.8
5,752.0
5,830.0
5,862.7
5,960.9
6,011.7
5,992.8
5,992.3
5,976.6
5,903.7
5,766.5
5,857.4
5,907.7
5,944.1
5,892.3
5,948.8
477.60
485.50
477.30
479.50
483.45
485.10
491.35
488.50
489.95
491.25
483.05
484.65
485.65
486.35
476.95
464.60
467.45
467.70
453.55
463.10
466.75
478.55
476.10
477.50
455.95
443.90
446.90
438.65
437.60
438.10
429.35
437.85
442.00
436.70
426.90
425.75
424.10
417.95
420.25
424.40
425.45
437.15
432.05
432.70
451.05
444.80
436.80
427.15
433.05
438.20
443.45
444.30
166.1
168.2
171.2
169.8
171.35
166.7
166.25
164.4
163.6
169.55
172.95
176.8
176.75
174.25
167.2
165.25
161.4
163.4
159.6
154.7
148.55
147.85
150.1
151.7
161.4
161.95
157.25
149.5
149.6
151.5
148.4
150.05
151.9
159.2
167.05
168.25
167.35
172.25
172.85
184.65
182.2
183.9
186.8
183.55
191.4
191.3
191.85
181.2
187.65
190.85
192.45
180.95
168.4
176.75
178.6
180.2
184.95
179.3
179.15
185.2
188.7
186.65
192.25
193.9
191.05
183.6
176.15
171.35
170.95
183.05
183.1
177.4
169.75
177.35
182.15
180.7
177.4
178.25
179.05
169.4
166.9
163.95
165
168.5
171.6
168.3
169.4
165
159.5
155.75
160.8
164.35
163.5
163.65
163.85
160.35
165.95
167.85
169.45
163.15
159.2
164.05
170.9
167.55
608.55
615.4
614.65
628.5
637.5
641.5
644.3
651.5
646.7
646.85
652.55
665.3
667.75
660.05
636
623.4
622.05
630.85
635.45
624.15
615.95
615.7
619.15
625.25
621.85
627.1
630.7
615.95
618.8
634.85
623.35
626.15
631.7
656.95
650.85
645.1
625.25
629.95
635.2
640.4
656.3
652.85
645.6
626.3
646.75
629.05
620.05
606.35
597.4
589.5
606.55
603.7
149.4
149.6
148.3
148.1
155.5
152.45
153.25
153
154.45
158.15
159
158.65
159.55
161.1
155.3
150.3
148.2
149.8
148.45
146.95
137.8
137.95
137.45
138.8
142.2
140.6
138.9
140.55
136.9
135.1
130.5
127.75
130.6
129.3
127.95
124.15
112.2
112.15
114.9
117.65
121.3
121.75
120.7
113.75
114.45
114
114.25
110.8
109.1
110.35
113.4
113.6
5,947.1
6,000.7
5,984.4
5,980.0
6,011.6
5,998.1
5,996.0
6,060.4
6,101.9
6,134.5
6,157.6
6,146.4
6,079.8
6,048.3
5,904.6
5,762.9
5,754.1
5,863.3
5,751.9
5,654.6
5,654.8
5,724.1
5,691.1
5,711.6
5,696.5
5,743.3
5,687.4
5,604.3
5,512.2
5,505.9
5,417.2
5,432.0
5,526.8
5,395.8
5,396.0
5,312.6
5,253.6
5,225.8
5,310.0
5,456.0
5,481.0
5,481.7
5,546.5
5,459.0
5,518.6
5,469.2
5,437.4
5,262.7
5,303.6
5,333.3
5,522.3
5,536.2
441.40
447.25
449.00
450.95
454.80
449.30
456.25
442.40
445.40
443.45
439.90
433.90
434.40
436.60
439.65
455.90
461.90
463.50
472.85
480.20
476.05
481.00
481.00
465.95
472.45
465.55
460.00
472.40
449.80
445.40
449.55
463.65
463.15
466.20
464.70
451.10
446.60
450.30
447.60
436.65
437.00
432.50
442.45
436.15
436.30
439.15
433.30
442.55
439.95
437.50
446.15
442.80
180.4
178.35
182.8
189.9
187.4
187.2
198.3
195.25
205.9
200.35
201.15
196.2
193.65
193.95
200.55
204.75
201.75
196.7
198.15
207.45
201.65
206.05
207.45
207.05
206.55
209.95
214.5
212.75
212.95
203.85
208.15
203.65
204.5
201.75
201.15
197.3
197.4
191.55
187.35
184.75
191.2
184.85
187.3
189.15
187.3
187.1
181.05
180.6
177.45
175.8
174.25
176.1
166.35
166.05
168.55
166.7
165.15
160.2
163
157.55
159.6
159.55
158.35
159.85
161.95
165.7
168.15
168.5
167.2
170.8
172.2
173.7
173.9
173.2
178.35
176.95
174.7
174.1
173.65
172.95
171.45
170.4
170.4
174.75
178.8
186.25
183.7
182.85
183.1
181.75
176.95
175.3
175.95
170.05
168.05
169.45
174.45
177.15
168.05
168.8
168.4
168
167.1
167.2
615.7
615.6
620.95
622.95
620.7
623.7
620.85
610.7
619.9
623.5
621.15
618.6
628.75
632.9
629.7
638.75
640.1
649.6
678.75
674.95
692.95
691.7
682.4
687.05
695.6
692.2
706.6
708.85
701.65
697.4
686.15
692.1
693.3
703.6
712
716.2
711.2
706.8
717.35
716.4
700.3
677.3
687.55
699.05
698.2
717.8
705.85
706.35
707.9
712.45
707.8
710.05
121.15
122.9
122.35
124.6
125
123.15
127.3
122.2
125.2
125.1
121.35
118.55
119.2
122.45
122.7
124.65
124
124.05
124.65
130.4
133.3
134
133.75
136.55
135.65
131.45
130.1
132.7
131.3
127.2
128.25
128.8
130.95
129.8
129.95
129.1
128.75
130.7
127.55
123.55
124.25
118.55
117.6
116.65
115.65
116.2
115.25
115.75
113.85
112.65
110.7
109.1
5,538.8
5,463.2
5,520.8
5,531.0
5,494.4
5,445.5
5,531.5
5,449.7
5,511.2
5,446.7
5,373.7
5,364.8
5,413.9
5,480.3
5,522.4
5,654.3
5,687.3
5,736.4
5,787.7
5,833.8
5,826.1
5,908.5
5,910.1
5,891.8
5,885.7
5,842.0
5,785.7
5,911.5
5,824.6
5,729.1
5,740.8
5,851.7
5,884.7
5,874.5
5,868.4
5,833.9
5,785.5
5,749.5
5,701.3
5,565.3
5,537.2
5,459.9
5,551.5
5,551.1
5,541.3
5,565.1
5,486.2
5,544.8
5,499.0
5,439.0
5,420.6
5,428.1
447.35
440.05
439.90
435.60
434.90
442.05
441.80
446.40
448.30
442.95
443.10
445.05
440.60
441.20
438.80
437.45
435.45
436.85
424.40
416.05
408.85
402.30
402.40
403.80
409.90
424.20
422.65
419.10
420.55
417.60
423.15
424.40
428.00
424.85
431.05
431.50
420.90
414.60
413.50
411.50
414.80
413.65
415.20
398.95
401.10
405.85
410.15
410.45
402.55
395.00
389.30
391.90
174.7
175.2
174.5
173.45
171.85
173.65
176.8
176.35
177.85
176.85
172
169.35
173.5
173.4
173.85
174.25
173.75
172.2
169.65
166.7
166.2
156.55
158.75
157.5
155.3
161.5
161.2
169.05
174
172.9
174.15
174.75
171.9
172.7
175
171.9
167.15
163.45
167.5
168.45
165.25
164.4
164.65
163.8
161.65
166.3
165.9
163.15
163.2
152.95
148.45
153.45
168.25
162.65
162.95
162.2
168.1
167.45
167.3
171.5
173.8
169.9
168.15
168.1
168.3
166.55
165.6
166.05
164.75
165.75
162.5
158.8
157.85
152.6
153.7
154.6
156.5
160.5
160.85
162.4
168.15
168.25
170.1
171.55
173
171.55
170.2
163.4
163.65
162.85
165.35
166.65
163
163.65
166.95
166.65
166.3
168.85
172.8
168.05
167.7
163.15
159.75
157.95
727.4
744.25
737.9
733.05
727.4
749.95
769.3
775.85
773.9
783.45
772.75
777.35
777.35
766.8
772.5
784.45
800.75
794.45
784.55
781.85
776.1
749.6
755.4
750.25
745.15
756.65
761.2
782.15
782.9
787.5
795.15
793.75
787.95
789.5
824.2
811.2
814.55
809.45
820.45
822.15
822.15
829.85
831.5
821.25
805.35
816.1
824.55
824.8
832.4
831.15
824.45
820.4
112.7
109.8
111
110.25
110.1
115.7
116.55
118
119.9
116.7
118.8
117.65
118.3
117.85
116.85
115.75
116.6
118.4
115.8
115.6
115.35
110.25
109.85
108.7
108.85
112.6
114.7
115.15
114
115.9
115.95
117.55
118.7
117.75
118.85
118.65
118.2
115.75
116.95
116.65
114.15
114.05
115.3
114.4
113.1
114.6
117.1
117.25
115.35
113
111.95
112.35
5,486.4
5,386.6
5,394.9
5,349.0
5,412.4
5,476.1
5,473.1
5,560.2
5,592.0
5,550.4
5,516.8
5,532.1
5,556.2
5,526.9
5,521.1
5,485.8
5,482.8
5,500.5
5,447.5
5,396.8
5,366.4
5,257.9
5,275.9
5,278.3
5,320.0
5,471.3
5,526.6
5,545.3
5,600.5
5,647.4
5,627.2
5,650.5
5,632.1
5,625.5
5,729.0
5,660.7
5,616.1
5,526.2
5,585.5
5,599.8
5,581.1
5,567.1
5,613.6
5,567.1
5,541.6
5,634.0
5,680.3
5,574.9
5,546.8
5,487.8
5,482.0
5,516.8
383.45
381.20
375.70
367.30
357.85
346.75
354.90
352.90
342.95
340.40
344.30
328.15
320.35
332.35
332.95
329.85
328.20
319.75
328.90
335.25
334.35
321.75
323.05
329.55
338.15
338.35
325.20
329.10
342.40
348.20
338.75
341.00
350.95
356.65
340.35
339.50
340.05
348.20
347.55
347.60
340.80
330.20
333.55
327.95
333.80
348.90
341.70
350.55
349.50
363.30
356.80
346.05
149.45
151.3
147.85
143.4
142.05
134.5
138.95
145.2
144.6
138.8
137.8
134.05
129.35
131
132.65
132.1
123.85
119.7
122.05
122.85
122.95
122
127.85
130.1
130.25
125.95
120.25
122.9
122.65
120.55
121.05
123.8
124.9
126.05
119.65
115.35
112.55
115.05
111.25
115.1
111.85
107.45
105.55
107.75
110
112.85
117.5
122.6
117.05
117.8
111.05
114.6
154
152.85
151
141.45
136.6
134.95
136.3
136
133.45
132.45
134.55
128.45
125.45
127.05
127.2
125.4
124.75
122.1
126.6
128.65
134.1
131.35
134.2
137.2
138.25
130.65
125.25
124.85
126.65
129.85
134.85
130
133.8
134.1
124.85
122.65
117.4
122
120.2
118.6
113.7
108.75
105.15
104.5
113.5
117.55
115.8
120.15
120.3
119.1
120.9
116.7
815.6
809.65
802.25
799.95
781.65
759.85
778.55
764.55
763.05
737.35
730.35
725.1
716.9
717.55
717.25
715.3
698.85
700.05
708.85
725.2
731.05
735.8
733.1
730.8
733.85
721.05
712.65
709.45
724.25
728.95
720
725.4
731.9
744.7
717.35
718.65
728.95
722.75
732.55
744.9
735.5
728.15
718.35
716.8
723.8
732.95
728.2
739.55
735.05
734.95
729.05
724.3
110.95
110.6
108.9
103.35
96.45
90.2
90.65
91.05
91.2
85.95
85.55
83.9
82.9
84.75
84.75
83.2
82
77.95
83.45
84.85
84.45
85.05
83.25
85
84.75
81.6
77.4
77.9
78.55
80
79.45
79.8
83.75
83.05
78.7
81.85
79.95
82.05
79.5
79.85
76.75
78.05
78.25
79.35
81.2
82.2
82.65
84.3
84.7
86.75
87.15
85.8
5,456.6
5,404.8
5,331.8
5,211.3
5,118.5
5,072.9
5,161.0
5,138.3
5,073.0
5,035.8
5,056.6
4,944.2
4,845.7
4,898.8
4,948.9
4,888.9
4,839.6
4,747.8
4,919.6
5,001.0
5,040.0
5,017.2
5,064.3
5,124.7
5,153.3
5,059.5
4,946.8
4,941.0
5,012.6
5,075.7
5,084.3
5,032.0
5,140.2
5,133.3
4,923.7
4,867.8
4,835.4
4,971.3
4,945.9
5,015.5
4,943.3
4,849.5
4,772.2
4,751.3
4,888.1
4,979.6
4,974.4
5,099.4
5,077.9
5,132.3
5,118.3
5,037.5
357.60
354.55
354.05
358.10
372.15
368.70
374.05
366.60
372.05
374.15
370.80
371.85
369.30
376.50
382.10
387.40
383.75
374.15
367.65
374.00
370.10
377.80
365.90
370.65
369.95
372.05
373.70
377.20
386.45
391.80
390.15
404.10
412.75
404.95
414.75
412.60
415.55
406.60
403.65
404.00
396.15
407.15
397.55
406.00
406.30
406.85
397.05
398.35
398.70
399.00
416.50
418.25
114.95
111.05
110.55
102.6
102.55
104.45
108.8
107.7
106.55
102.95
104.65
105.05
105.6
100.2
96.3
90.35
85.3
85.9
81.8
79.65
76.4
76.05
72.05
72.35
71.65
74.35
71.15
69.1
69
72.25
70.15
69.6
66.55
67.05
70
78.9
80.45
84.5
80.95
81.45
78.8
82.1
83.55
82.7
81.9
83.3
86.9
87.55
84.1
86.6
90.45
91.35
119.2
116.3
115
115.85
120.75
122.2
132.8
127.35
123.3
123.05
120.95
122.75
123.85
120
117.2
115.7
113.35
113.1
108.55
108.2
102.75
104.85
104.2
103.5
100.05
105
102.4
99.3
105.65
109.45
107.9
109.55
104.75
101.3
98.15
99.3
97.25
93.35
89.2
89.95
88.1
91.25
91.9
91.55
93.05
91.55
89.75
90.35
89.7
90.25
94.45
95.05
727.2
727
726.3
720.3
719.1
734.75
761.15
770.95
760.6
762.85
769.95
771.55
765
760.85
738.7
729.15
728.3
713.55
714.2
712.25
711
712.15
713.4
725
734.8
736.25
738.4
748.2
758.9
763.5
762
752.85
738.6
729.4
737.35
730.2
731.4
743.35
756.5
741.55
738.55
748.35
751.7
758.7
760.25
768.7
781.8
768.25
776.65
781.6
783.9
783.9
87.7
85.4
85.35
88.55
92
91.85
94.8
95.5
95.05
98.85
98.95
99.55
102.95
103.15
101.45
95.45
94.95
94.9
90.55
90.6
89.9
91.7
90.05
88.25
85.2
87.9
87
85.45
87.95
90.15
87.95
86.65
83.55
84.45
81.8
78.9
77.55
75.75
74.6
73.05
70.3
72.35
73.4
71.95
73.8
72.2
71.9
72.2
70.95
69.95
72.45
71.1
5,139.2
5,091.9
5,050.0
5,098.4
5,191.6
5,201.8
5,360.7
5,326.6
5,258.0
5,258.5
5,265.8
5,284.2
5,289.4
5,221.1
5,168.9
5,148.4
5,068.5
5,030.5
4,934.8
4,905.8
4,778.4
4,812.4
4,706.5
4,756.5
4,710.1
4,851.3
4,805.1
4,832.1
4,936.9
5,050.2
5,039.2
5,062.6
4,943.7
4,866.7
4,764.6
4,800.6
4,763.3
4,746.4
4,651.6
4,613.1
4,544.2
4,693.2
4,733.9
4,714.0
4,779.0
4,750.5
4,705.8
4,646.3
4,624.3
4,636.8
4,765.3
4,749.7
414.95
405.75
406.85
401.15
403.55
401.30
391.45
401.00
407.45
415.15
404.10
404.15
413.75
415.80
419.05
419.55
418.00
409.80
413.90
411.85
426.05
427.45
427.10
428.05
434.60
445.60
449.35
436.60
435.10
436.10
439.35
448.85
443.70
442.80
441.45
437.90
424.80
420.25
432.35
424.85
429.00
427.30
431.35
432.10
439.95
432.20
437.75
430.95
426.05
427.45
428.55
428.00
96.95
100.65
102.2
100
100.95
102.55
105.05
110.75
109.4
109.3
111.45
112.7
120.3
120.35
117.65
127.25
121.3
114.15
115.7
114.85
121.7
123.45
126
124.8
125.7
131.05
133.6
136.65
138.1
142.05
149.4
153.25
153.15
147.7
147.3
141.5
132.8
139.65
146.6
147.4
143.95
146.35
139.05
130
131.6
141.95
140.5
139.8
142.9
139.6
136.9
140
94.25
94.9
94.45
94.5
95.85
100.7
102
103.55
106.35
109.35
108
115.1
114.05
107.9
111.2
113.75
120.7
112.65
115.65
119.5
124.1
122.95
125.35
122.5
124.2
130.1
129.25
129.5
129.05
134.7
128.8
133.05
128.3
119.55
115.05
118.6
115.7
121.2
124.65
124.15
124.35
123.25
120.5
113.9
109.1
114.45
114.8
120.3
120.4
117.95
113.85
114.1
772.4
770.35
777
792.25
794.4
791.85
778.6
779.45
779.95
775.6
783.65
781.35
777.35
788.1
794.6
804.65
817.55
785.6
785.4
792.85
782.15
781.5
784.4
774.65
769.55
767.35
754.55
747
733.4
729.8
739.7
757.15
756.9
738.7
723.8
720.7
716.35
723.4
727.8
744.05
738.85
736.85
725.3
723.25
733.05
744.85
746.2
740.35
737.75
730.25
725.45
720.9
70.8
73.45
73.65
75
79.75
81.15
83.1
89.4
86.85
88.8
91.25
93.65
91.6
92.85
95.45
97.4
97.25
96.75
101.15
101.6
99.75
100.4
100.55
98.65
101.85
107.05
105.4
106.8
108.6
122.6
123
126.15
128.45
122.65
120.4
119.15
110
118.4
119.45
122.6
123.05
128.9
135.35
125.7
132.95
131.1
135.05
137.3
136.25
132.9
130.6
126.1
4,750.0
4,754.1
4,746.9
4,742.8
4,849.6
4,861.0
4,831.3
4,866.0
4,873.9
4,967.3
4,955.8
5,018.4
5,048.6
5,046.3
5,127.4
5,158.3
5,204.7
5,087.3
5,199.3
5,235.7
5,269.9
5,325.9
5,361.7
5,335.2
5,368.2
5,412.4
5,381.6
5,390.2
5,416.1
5,532.0
5,522.0
5,564.3
5,607.2
5,505.4
5,483.3
5,429.3
5,281.2
5,375.5
5,385.2
5,339.8
5,359.4
5,359.4
5,280.4
5,222.4
5,220.5
5,333.6
5,359.6
5,429.5
5,463.9
5,380.5
5,317.9
5,257.1
429.60
427.60
421.30
425.25
423.10
428.40
429.85
436.80
440.10
443.15
446.50
443.80
439.05
445.40
445.95
439.10
419.30
420.95
421.20
427.40
420.65
424.80
424.15
442.00
410.40
402.65
405.80
406.70
405.05
404.00
412.35
414.90
413.85
404.00
406.25
408.65
400.90
403.50
404.25
390.35
390.75
391.25
383.20
381.45
384.95
392.30
394.10
399.85
409.75
412.15
410.00
401.50
135.15
146.35
135.65
144.8
138.7
139.7
134.25
128.15
134.6
136.1
134.3
133.15
131.3
136.05
135.4
140.05
134.65
133.25
135.95
136.7
134.35
131.75
125.45
128.45
125.1
119.45
123
124.8
126
124.5
123.35
126.5
122.8
119.4
120.05
118.3
117.4
113.65
118.8
118.2
118.5
123
120.35
118.35
117.7
123.35
119.45
119.3
121.2
120.5
117.55
119.15
114.35
115.45
113.55
112.6
108.15
111.85
109.65
108.85
111.05
109.45
112.85
110.55
105.75
104.2
101.9
106.35
106.85
106.15
108.4
109.25
110.1
109.05
105.1
105.75
107.95
105.3
104.15
105.85
106.05
105.15
104.5
101.05
102.6
98.9
96.45
95.05
95.1
94.7
97.8
98.6
98.55
100.9
99.8
95.8
94.35
95.45
96.85
98.2
97.25
95.3
94.05
91.15
734.85
744.85
742.15
743.8
743.5
751.15
742.55
744.45
766.05
765.6
761.2
766.3
756.9
771.2
774.8
798.2
804.15
809.8
809.6
818.05
847.6
833.25
830.3
823.95
825.1
828.25
830.75
836.75
856.2
866.25
866.65
860.6
860.9
830.05
823.2
820.9
821.95
881.85
897.35
886.7
897.1
914.5
928
925.55
943.95
941
948.15
938.7
927.55
929.05
933.5
908.7
125.75
128.8
121.15
121.85
118.8
119.9
115.4
115.25
117.15
122.3
121
120.9
117.8
119.4
116.65
116.25
114.85
114.6
118.8
117.55
117.05
115.2
109.05
108.8
104.65
102
100.7
100.65
107.05
103.85
101.75
96.55
101.8
95.5
92.4
92.65
92.35
89.85
91.9
90.35
91.25
90.75
93.65
90.2
90.05
93.35
93.15
94.05
93.1
90.5
93.6
89.15
5,274.9
5,365.0
5,228.5
5,278.2
5,184.3
5,243.2
5,194.8
5,178.9
5,295.6
5,317.9
5,358.5
5,322.9
5,234.4
5,243.6
5,226.9
5,276.9
5,207.5
5,226.2
5,289.7
5,300.0
5,332.4
5,290.9
5,200.6
5,222.7
5,202.0
5,189.0
5,190.6
5,209.0
5,248.2
5,239.2
5,188.4
5,086.9
5,114.2
5,000.0
4,974.8
4,965.7
4,928.9
4,907.8
4,942.8
4,858.3
4,870.2
4,891.5
4,906.1
4,860.5
4,835.7
4,921.4
4,920.4
4,985.7
4,990.1
4,950.8
4,924.3
4,841.6
396.25
398.60
410.60
400.80
403.35
400.25
393.15
396.55
394.35
397.95
395.30
399.55
400.00
401.75
400.05
400.05
401.05
399.20
398.80
399.90
400.25
400.50
394.75
395.65
392.15
385.90
384.50
374.30
359.25
358.85
355.75
362.65
364.35
368.55
363.30
356.45
345.90
338.65
329.95
334.40
332.70
340.05
339.55
340.05
347.15
345.80
348.40
350.55
345.60
349.70
355.60
355.50
120.1
120.4
123.35
122.05
123.8
121.85
122.8
121.05
118.5
119.6
119.05
118.1
119.25
120.1
121.8
120.15
118.85
117.95
116.35
118.5
118.9
119.45
120.05
119.8
118.75
115.15
117.5
117.65
116.95
116.55
113.8
112.6
112.9
112.8
111.95
110.1
113
108.7
106.7
103.95
105.35
102.1
102.65
102.1
100.8
99.95
99.5
99.7
99.85
102.95
101.95
100.1
88.9
89.8
93.55
97.2
100.6
101.35
104.35
101.75
101.9
99.95
95.6
94.05
97.25
99.45
99.6
99.15
98
99.8
97.5
102.7
104.25
105.45
111
109.55
107.55
105.55
108.15
106.1
104.8
103.3
101.6
101
103.4
105.95
105.1
99.65
102.1
100.35
97.45
101.1
104.2
107.05
106.15
104.75
102.15
103.95
104.4
105.75
109.2
110.95
113.9
112.8
925.35
938.85
932.9
945.7
938.05
921.05
933.8
916.6
915.05
923.1
917.75
945.45
959.9
948.3
953.15
948.45
980.25
991.25
984.75
1025.15
1044.9
1029.05
1030.4
1035.2
1021
1013.7
1043.15
1049.4
1050.75
1046.25
1058.5
1060.15
1059.1
1075.5
1082.9
1069.25
1094.05
1100.9
1082
1064.6
1092.4
1096.7
1103.35
1106.1
1115.95
1124.25
1102.75
1115.15
1118.4
1126.65
1133.3
1141.5
90.3
89.95
95.85
97.9
98.3
97.9
99.85
99.15
96.25
98.6
96
96.05
97.15
99.2
102.55
99.55
101.5
103.2
101.35
106.85
106.1
106.25
108.85
110.35
108.4
106.05
110.15
107.55
106.45
105.6
105.3
103.35
104.35
103.95
103.7
99.45
98.05
95.25
89
87.75
91.85
91.25
92.55
92.35
89.8
91.85
92.9
91.65
89.75
88.9
92.3
93.15
4,848.2
4,863.3
4,997.1
5,049.7
5,068.4
5,054.1
5,115.9
5,121.5
5,054.8
5,139.1
5,064.3
5,103.9
5,120.6
5,165.0
5,146.1
5,114.7
5,120.8
5,141.9
5,149.2
5,278.9
5,278.6
5,288.0
5,302.6
5,327.3
5,317.0
5,275.2
5,345.4
5,306.3
5,235.3
5,227.3
5,197.3
5,192.9
5,216.3
5,242.7
5,205.1
5,118.0
5,128.2
5,109.6
5,043.0
5,099.9
5,199.8
5,229.0
5,240.5
5,227.8
5,215.7
5,282.6
5,336.7
5,338.0
5,323.0
5,320.4
5,347.9
5,380.4
349.40
353.50
355.75
354.50
363.10
365.10
361.25
363.65
364.15
369.00
362.60
364.20
363.05
362.10
377.45
377.80
380.75
376.45
374.85
384.55
387.90
391.55
384.80
369.70
373.05
378.00
380.45
377.25
379.85
375.70
381.05
382.70
380.25
382.90
373.25
365.40
367.15
360.85
358.25
352.05
351.90
352.30
352.05
346.10
344.55
343.60
342.90
340.10
336.05
344.85
347.55
350.65
102
99.6
99.3
98.85
97
96.3
95.9
86.7
91.55
94
94.2
93.9
93.95
96
97.3
102.55
103
103.15
102.8
100.65
100.05
101.1
101.5
102.55
101.6
101.5
102
101.1
100.65
100
101.35
100.75
100.2
100.3
100.15
99.95
100
98.7
99.65
99.4
98.95
97.25
97.05
98.1
98.05
98
97.3
97.55
98.05
97.6
97
96.7
109.75
109
113.9
112.1
111.65
112.05
110.25
104.25
99.45
98.05
96.15
95.8
96.25
93.15
93.65
96.55
98.35
98.5
94
95.1
94.3
98.7
102.95
101.95
99.1
104.45
103.75
101.2
100.75
97.4
99.55
100.65
102.1
101.8
100.95
100.75
102.35
101.05
102.2
102.9
101.8
99.55
100
101.15
100.5
99.25
98.5
100.55
101
98.5
98.15
99.7
1171.1
1175.3
1176.7
1153.05
1184.1
1179.55
1187.25
1130.8
1155.5
1149.6
1139.95
1115.55
1113.35
1120.9
1134.9
1153.95
1164.3
1158.85
1141.8
1138.8
1117.2
1109.4
1077.2
1095.35
1071.1
1075.4
1045.4
1063.5
1066.5
1066.4
1082.6
1122.05
1133
1131.4
1095.55
1100.35
1133.35
1124.05
1118.25
1142.1
1139.3
1121
1127.05
1136.5
1127.4
1161.95
1159.55
1150.95
1161.7
1157.4
1160.85
1199.15
93.15
87.65
88.85
85.5
84.15
86.2
83.5
81.95
79.45
77.75
76.2
77.1
78.35
77.9
78.2
79.5
79.5
79.05
80.55
81.05
80.25
81.9
87.15
90.55
89.3
95.3
96.2
97.2
95.8
97.95
98.2
98.5
101.35
104
103.1
101.7
103.8
99.6
101.85
103.6
104.5
99.95
101.1
103.15
101.15
101.1
99.95
98.2
95.55
95.85
93.35
92.45
5,363.0
5,366.3
5,421.0
5,412.9
5,415.4
5,386.7
5,350.3
5,334.6
5,287.8
5,315.1
5,258.5
5,253.8
5,274.0
5,225.7
5,238.4
5,342.1
5,358.7
5,363.5
5,390.0
5,431.0
5,435.4
5,577.7
5,610.0
5,600.1
5,554.3
5,691.2
5,669.6
5,673.9
5,663.5
5,649.5
5,703.3
5,718.8
5,731.3
5,787.6
5,747.0
5,676.0
5,704.6
5,652.2
5,708.1
5,676.1
5,687.3
5,648.0
5,660.3
5,718.7
5,684.3
5,717.2
5,691.4
5,705.3
5,664.3
5,665.6
5,597.9
5,619.7
361.25
364.60
362.50
366.00
367.85
375.40
370.80
368.75
369.20
361.75
359.10
358.15
361.75
366.80
370.80
366.85
375.45
378.95
386.35
393.25
394.60
388.10
380.95
379.85
380.20
382.10
379.55
374.80
373.60
375.95
370.20
375.85
386.15
382.05
379.45
385.95
385.05
385.50
392.05
394.50
396.90
393.75
397.80
403.65
404.95
398.15
397.05
395.60
419.95
419.15
420.95
419.95
98.1
97.5
96.95
100.4
101.45
103.05
100.65
100.3
100.75
101.45
105.1
105
102.5
104.35
104.05
103.1
102.95
103.1
104.05
105.75
104.4
105.45
110.1
108.95
108.95
109.5
108.3
108.95
107.05
107.45
107.75
107.15
107.5
111.15
109.6
107.95
107.3
104.05
104.55
106.4
106.1
105.15
104.8
106.5
108.7
107.85
106.8
104.65
103.65
105.6
104.7
101.55
99.6
101.55
102.35
101.6
102.6
102.9
100.35
100.4
100.4
98.8
97.25
96.75
95.65
96.25
97.25
96.5
98.5
102
105.4
108.55
108.6
107.15
112.85
115.65
113
113.95
113.15
113.1
109.4
113.3
118
118.25
119.9
120.95
116.95
115.15
115.9
114.2
116.9
116.7
118.9
121.45
122.2
120
120.15
118.85
117
115.55
116.85
118.2
116.45
115.95
1200
1193.1
1146.8
1138.9
1160.3
1164.4
1165.9
1188.5
1206.5
1196.6
1171.7
1165.75
1162.05
1174.2
1176
1171.7
1177.4
1177.15
1180.7
1184.9
1170.9
1171.7
1167.05
1166.2
1181.55
1181.85
1163.2
1174.15
1133.3
1130.45
1096.85
1096.9
1107.85
1119.15
1075.5
1065.65
1058.8
1084.65
1078.55
1104.4
1098.25
1105.8
1093.7
1110.3
1094.7
1078.2
1085.35
1069.05
1063.3
1059.35
1068.95
1063.75
95.25
97.35
97.35
97.65
98.7
97.05
95.25
95.7
97.2
95.55
92.6
91.05
88.7
89.25
90.9
90.1
92.2
95.25
96.85
97.2
97.3
98
97.1
100.3
100.8
100.75
100.75
100.35
100
100.05
100.15
98.5
98.1
96.05
91.7
92.2
93.1
93
93.45
93.35
94.8
95.5
95.75
96
96.6
96.6
96.05
95.5
93.3
94.25
94
92.15
5,645.1
5,697.7
5,704.2
5,724.4
5,760.1
5,738.8
5,686.3
5,683.7
5,667.0
5,631.0
5,574.1
5,571.4
5,571.6
5,614.8
5,627.8
5,626.6
5,635.9
5,727.5
5,825.0
5,879.9
5,871.0
5,889.3
5,900.5
5,930.9
5,907.4
5,908.9
5,898.8
5,888.0
5,851.5
5,879.6
5,857.9
5,896.8
5,929.6
5,916.4
5,847.7
5,855.8
5,905.6
5,870.1
5,908.4
5,905.1
5,950.9
5,993.3
6,009.5
6,016.2
5,988.4
6,001.7
5,971.5
5,968.7
5,951.3
6,024.1
6,056.6
6,001.9
430.70
397.35
397.55
398.75
401.75
404.95
407.65
413.55
408.65
414.85
411.55
407.60
408.10
407.00
405.65
405.70
412.40
409.50
411.85
409.45
395.80
399.25
402.90
410.75
412.30
405.80
415.95
419.10
415.90
418.50
416.40
99.95
99.35
100.9
99
98.7
97.6
97.45
97.25
95.15
93.75
100.5
98.15
97.8
95.4
94.15
94.95
93.55
92.85
92.95
91.7
87.05
90.75
90.7
91.5
87.25
85.75
83.95
66.8
62
58.1
58.35
115.95
113.6
113.55
113.05
112.65
109.75
112.3
114
113.25
114.8
113.85
111.95
109.8
107.7
107.8
104.6
101.35
103.3
102.05
99
98
99.45
101
102.65
102.15
98.3
97.25
96.75
95.05
96.45
93.95
1054.25
1051
1066.85
1060.05
1041.95
1027.9
1034.9
1057.6
1070.85
1063.35
1050.2
1063.95
1044.25
1021.8
1040.3
1043.8
1030.5
1039.75
1052.3
1070.3
1048.05
1037.95
1033.4
1056.2
1058.75
1046.45
1049.5
1045.5
1030.15
1027.5
1010
92.85
93.35
97
95.15
94.65
89.55
94.5
94.2
91.7
91.8
92.25
91.9
89.75
89.65
90
86.45
85.1
86.1
85.55
82.75
79.6
78.65
80
81.35
80.7
79.25
79.9
78.65
77.35
78
71.9
6,039.2
6,064.4
6,082.3
6,048.5
6,054.3
6,019.4
6,074.7
6,074.8
6,049.9
6,055.8
6,034.8
5,998.9
5,987.3
5,956.9
5,959.2
5,938.8
5,903.5
5,897.9
5,922.5
5,933.0
5,897.0
5,887.4
5,898.2
5,939.7
5,943.1
5,852.3
5,850.3
5,854.8
5,761.4
5,796.9
5,693.1
Date
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
BAJAJAUTO
939.22
945.22
950.53
957.22
937.13
924.95
913.05
921.05
914.80
910.80
905.17
920.08
932.45
925.90
924.00
940.30
988.95
991.88
990.50
1,007.40
998.55
1,047.95
1,020.30
1,038.72
1,037.43
1,034.15
1,037.05
1,048.95
1,044.38
1,025.25
1,005.40
1,037.72
1,046.65
1,057.28
1,053.68
1,042.20
1,013.97
1,032.63
1,039.40
1,046.68
1,047.30
1,035.22
1,036.78
1,033.28
1,028.90
1,060.70
NIFTY
5,017.0
5,088.1
5,080.3
5,088.7
5,124.0
5,101.5
5,116.3
5,133.4
5,137.0
5,128.9
5,198.1
5,231.9
5,245.9
5,262.8
5,205.2
5,225.3
5,260.4
5,282.0
5,302.9
5,262.5
5,249.1
5,290.5
5,368.4
5,366.0
5,374.7
5,304.5
5,361.8
5,339.7
5,323.0
5,273.6
5,262.6
5,203.7
5,230.1
5,244.9
5,269.4
5,304.1
5,322.5
5,308.4
5,215.5
5,254.2
5,278.0
5,222.8
5,148.5
5,124.9
5,090.9
5,018.1
5,193.6
30 slope
0.01
0.01
0.01
(0.02)
(0.01)
(0.01)
0.01
(0.01)
(0.00)
(0.01)
0.02
0.01
(0.01)
(0.00)
0.02
0.05
0.00
(0.00)
0.02
(0.01)
0.05
(0.03)
0.02
(0.00)
(0.00)
0.00
0.01
(0.00)
(0.02)
(0.02)
0.03
0.01
0.01
(0.00)
(0.01)
(0.03)
0.02
0.01
0.01
0.00
(0.01)
0.00
(0.00)
(0.00)
0.03
(0.00)
0.00
0.01
(0.00)
0.00
0.00
0.00
(0.00)
0.01
0.01
0.00
0.00
(0.01)
0.00
0.01
0.00
0.00
(0.01)
(0.00)
0.01
0.01
(0.00)
0.00
(0.01)
0.01
(0.00)
(0.00)
(0.01)
(0.00)
(0.01)
0.01
0.00
0.00
0.01
0.00
(0.00)
(0.02)
0.01
0.00
(0.01)
(0.01)
(0.00)
(0.01)
(0.01)
0.03
0.76
0.81
0.75
0.60
0.16
0.92
1.09
1.08
0.90
1.01
1.12
1.07
1.08
1.13
1.32
1.41
1.22
1.24
1.17
1.18
1.43
0.19
0.26
0.24
0.23
0.44
0.44
0.45
0.43
0.65
3.39%
3.97%
4.21%
2.70%
2.89%
3.41%
4.58%
4.46%
4.79%
2.05%
2.48%
1.79%
1.14%
1.31%
0.71%
-1.08%
-0.98%
-1.09%
0.13%
1.05%
0.60%
-1.12%
-2.81%
-2.24%
-0.50%
-2.59%
-3.58%
-3.72%
-3.47%
-4.65%
-0.19%
8.00%
4.94%
4.91%
4.05%
4.94%
7.26%
4.85%
4.15%
4.54%
2.65%
2.43%
1.05%
0.66%
0.77%
-0.20%
-4.01%
-4.70%
-3.05%
-1.79%
-0.12%
-0.71%
-5.07%
5.93%
5.31%
5.94%
5.52%
2.93%
2.86%
2.84%
2.59%
2.71%
930.07
951.08
973.71
990.44
996.59
998.82
1,017.97
1,022.27
1,035.66
1,032.15
1,036.77
1,036.21
1,040.05
1,043.46
1,039.53
1,025.01
1,022.79
1,029.92
1,047.22
1,052.54
1,051.05
1,036.62
1,029.60
1,028.67
1,039.57
1,044.46
1,043.07
1,039.77
1,035.09
1,032.99
1,040.96
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
1,062.97
1,072.75
1,101.82
1,092.07
1,083.47
1,091.10
1,070.82
1,068.20
1,049.38
1,026.22
1,009.28
1,041.38
1,057.40
1,081.70
1,104.68
1,081.80
1,102.68
1,099.25
1,092.55
1,092.15
1,097.32
1,097.20
1,121.35
1,147.47
1,141.65
1,144.05
1,142.65
1,145.05
1,140.78
1,158.43
1,165.32
1,175.72
1,204.50
1,206.80
1,229.25
1,241.60
1,243.80
1,247.28
1,227.55
1,222.47
1,218.95
1,204.82
1,201.18
1,210.50
1,204.45
1,200.47
1,219.40
1,211.03
1,204.68
1,200.30
1,199.05
1,206.82
5,136.2
5,156.7
5,178.9
5,093.5
5,059.9
5,066.2
4,919.7
4,947.6
4,931.2
4,944.0
4,806.8
4,917.4
5,003.1
5,066.6
5,086.3
4,970.2
5,019.9
5,110.5
5,135.5
5,034.0
4,987.1
5,000.3
5,078.6
5,119.4
5,197.7
5,222.4
5,233.4
5,274.9
5,262.6
5,353.3
5,316.6
5,323.2
5,320.6
5,269.1
5,333.5
5,256.2
5,312.5
5,251.4
5,237.1
5,235.9
5,289.1
5,241.1
5,296.9
5,352.5
5,383.0
5,400.7
5,386.2
5,378.8
5,393.9
5,386.5
5,368.0
5,399.4
0.00
0.01
0.03
(0.01)
(0.01)
0.01
(0.02)
(0.00)
(0.02)
(0.02)
(0.02)
0.03
0.02
0.02
0.02
(0.02)
0.02
(0.00)
(0.01)
(0.00)
0.00
(0.00)
0.02
0.02
(0.01)
0.00
(0.00)
0.00
(0.00)
0.02
0.01
0.01
0.02
0.00
0.02
0.01
0.00
0.00
(0.02)
(0.00)
(0.00)
(0.01)
(0.00)
0.01
(0.00)
(0.00)
0.02
(0.01)
(0.01)
(0.00)
(0.00)
0.01
(0.01)
0.00
0.00
(0.02)
(0.01)
0.00
(0.03)
0.01
(0.00)
0.00
(0.03)
0.02
0.02
0.01
0.00
(0.02)
0.01
0.02
0.00
(0.02)
(0.01)
0.00
0.02
0.01
0.02
0.00
0.00
0.01
(0.00)
0.02
(0.01)
0.00
(0.00)
(0.01)
0.01
(0.01)
0.01
(0.01)
(0.00)
(0.00)
0.01
(0.01)
0.01
0.01
0.01
0.00
(0.00)
(0.00)
0.00
(0.00)
(0.00)
0.01
0.55
0.50
0.54
0.55
0.60
0.64
0.70
0.77
0.78
0.72
0.72
0.80
0.80
0.83
0.85
0.91
0.95
0.84
0.79
0.74
0.71
0.71
0.75
0.79
0.69
0.68
0.66
0.55
0.55
0.51
0.48
0.26
0.16
0.29
0.37
0.27
0.22
0.23
0.20
0.13
0.20
0.31
0.25
0.27
0.23
0.10
0.08
0.10
0.11
0.15
(0.06)
0.22
-1.80%
-1.68%
-1.72%
-3.97%
-4.93%
-4.56%
-5.67%
-5.83%
-6.57%
-5.34%
-6.64%
-4.05%
-1.72%
0.97%
-2.07%
-3.23%
-2.65%
-1.32%
0.82%
-0.51%
-1.56%
1.64%
2.65%
3.82%
5.13%
8.65%
6.43%
5.43%
3.87%
5.25%
6.97%
6.04%
4.11%
2.60%
5.95%
5.39%
6.24%
3.40%
2.30%
0.73%
1.28%
0.15%
0.42%
1.71%
0.55%
1.58%
1.18%
1.09%
2.37%
0.99%
2.13%
1.63%
2.58%
3.18%
2.78%
1.44%
0.28%
-0.08%
-1.57%
-2.71%
-3.44%
-1.64%
-2.55%
-1.65%
0.25%
2.19%
-0.57%
-2.20%
-2.13%
0.20%
2.30%
1.71%
1.20%
3.51%
3.97%
4.71%
6.03%
8.44%
6.96%
6.59%
5.73%
6.59%
7.51%
7.48%
7.37%
6.44%
7.25%
7.31%
7.61%
6.92%
6.85%
7.02%
6.65%
5.58%
6.13%
6.27%
6.29%
7.38%
7.42%
7.32%
7.36%
6.92%
8.36%
6.57%
1,050.86
1,065.47
1,079.18
1,088.88
1,092.45
1,088.88
1,081.80
1,076.71
1,062.80
1,047.93
1,028.29
1,025.63
1,036.02
1,060.16
1,081.26
1,089.39
1,096.39
1,094.58
1,098.16
1,094.65
1,094.01
1,095.56
1,105.29
1,122.01
1,136.82
1,144.39
1,142.78
1,143.92
1,142.83
1,148.09
1,154.84
1,166.49
1,181.85
1,195.67
1,213.52
1,225.88
1,238.22
1,244.23
1,239.54
1,232.43
1,222.99
1,215.41
1,208.32
1,205.50
1,205.38
1,205.14
1,208.11
1,210.30
1,211.70
1,205.34
1,201.34
1,202.06
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
1,245.25
1,235.10
1,264.22
1,327.07
1,350.82
1,347.93
1,344.00
1,362.75
1,356.60
1,359.85
1,360.43
1,355.85
1,352.65
1,325.25
1,278.82
1,317.50
1,329.90
1,330.40
1,325.63
1,340.70
1,376.78
1,397.32
1,387.65
1,424.32
1,399.20
1,389.70
1,392.20
1,398.07
1,365.88
1,374.57
1,391.68
1,435.50
1,502.00
1,498.70
1,480.60
1,459.40
1,469.10
1,472.35
1,469.80
1,450.70
1,445.75
1,459.15
1,458.40
1,443.30
1,440.45
1,448.45
1,455.60
1,450.85
1,491.20
1,469.90
1,547.45
1,534.75
5,442.0
5,449.1
5,418.6
5,430.6
5,397.6
5,408.9
5,367.6
5,431.7
5,439.6
5,467.9
5,447.1
5,439.3
5,486.2
5,460.7
5,420.6
5,416.5
5,452.1
5,418.3
5,414.2
5,479.2
5,540.2
5,530.7
5,543.5
5,505.1
5,462.4
5,477.9
5,408.7
5,415.5
5,402.4
5,471.9
5,486.2
5,479.4
5,577.0
5,604.0
5,607.9
5,640.1
5,760.0
5,795.6
5,861.0
5,828.7
5,885.0
5,980.5
6,009.1
5,991.0
5,959.6
6,018.3
6,035.7
6,029.5
5,991.3
6,030.0
6,143.4
6,159.5
0.03
(0.01)
0.02
0.05
0.02
(0.00)
(0.00)
0.01
(0.00)
0.00
0.00
(0.00)
(0.00)
(0.02)
(0.04)
0.03
0.01
0.00
(0.00)
0.01
0.03
0.01
(0.01)
0.03
(0.02)
(0.01)
0.00
0.00
(0.02)
0.01
0.01
0.03
0.05
(0.00)
(0.01)
(0.01)
0.01
0.00
(0.00)
(0.01)
(0.00)
0.01
(0.00)
(0.01)
(0.00)
0.01
0.00
(0.00)
0.03
(0.01)
0.05
(0.01)
0.01
0.00
(0.01)
0.00
(0.01)
0.00
(0.01)
0.01
0.00
0.01
(0.00)
(0.00)
0.01
(0.00)
(0.01)
(0.00)
0.01
(0.01)
(0.00)
0.01
0.01
(0.00)
0.00
(0.01)
(0.01)
0.00
(0.01)
0.00
(0.00)
0.01
0.00
(0.00)
0.02
0.00
0.00
0.01
0.02
0.01
0.01
(0.01)
0.01
0.02
0.00
(0.00)
(0.01)
0.01
0.00
(0.00)
(0.01)
0.01
0.02
0.00
0.51
0.78
0.24
0.20
0.17
(0.28)
0.18
0.32
0.47
0.47
0.60
0.58
0.41
0.64
1.11
1.10
0.79
0.82
1.08
0.89
1.36
1.29
1.38
0.93
1.10
1.09
0.88
0.88
1.09
0.86
0.56
0.54
1.03
1.00
1.00
0.95
0.59
0.63
0.56
0.89
0.75
0.72
0.98
1.05
0.82
0.84
0.86
1.13
0.20
0.17
0.73
0.76
3.63%
4.05%
3.49%
2.68%
2.99%
2.12%
0.28%
0.90%
0.72%
1.52%
1.27%
0.84%
1.85%
1.73%
0.39%
-0.47%
0.06%
-0.01%
-0.30%
1.51%
2.43%
3.04%
2.06%
1.21%
-0.10%
0.57%
-0.56%
-1.29%
-1.07%
0.95%
1.29%
0.50%
2.93%
3.51%
2.35%
1.80%
4.15%
4.55%
6.46%
6.71%
7.43%
10.57%
10.96%
10.90%
8.91%
9.70%
10.15%
8.11%
6.91%
7.53%
8.92%
6.93%
5.79%
4.93%
6.92%
6.91%
7.16%
9.63%
6.64%
5.71%
4.57%
4.98%
3.99%
3.85%
5.47%
4.01%
-0.47%
-1.31%
1.69%
1.41%
-0.95%
2.25%
0.40%
1.61%
-0.20%
1.67%
-0.90%
-0.10%
0.45%
-0.16%
-1.90%
1.95%
4.22%
3.92%
2.78%
3.52%
2.35%
2.08%
5.73%
5.82%
7.15%
6.85%
7.58%
9.84%
10.89%
11.04%
8.75%
9.42%
9.86%
8.13%
7.78%
7.92%
8.68%
7.19%
1,217.04
1,229.06
1,248.19
1,275.46
1,314.04
1,341.94
1,347.58
1,351.56
1,354.45
1,359.73
1,358.96
1,358.71
1,356.31
1,344.58
1,318.91
1,307.19
1,308.74
1,325.93
1,328.64
1,332.24
1,347.70
1,371.60
1,387.25
1,403.10
1,403.72
1,404.41
1,393.70
1,393.32
1,385.38
1,379.51
1,377.38
1,400.58
1,443.06
1,478.73
1,493.77
1,479.57
1,469.70
1,466.95
1,470.42
1,464.28
1,455.42
1,451.87
1,454.43
1,453.62
1,447.38
1,444.07
1,448.17
1,451.63
1,465.88
1,470.65
1,502.85
1,517.37
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
1,581.70
1,596.35
1,567.95
1,547.25
1,552.00
1,523.75
1,543.35
1,523.70
1,504.90
1,519.70
1,514.45
1,487.15
1,490.20
1,486.55
1,490.10
1,498.80
1,479.10
1,488.95
1,510.95
1,530.75
1,548.75
1,582.35
1,610.35
1,614.35
1,600.45
1,610.00
1,574.60
1,567.80
1,581.45
1,590.85
1,560.10
1,561.20
1,562.45
1,598.10
1,638.45
1,611.15
1,633.75
1,613.25
1,592.70
1,576.60
1,571.20
1,574.30
1,600.15
1,585.45
1,606.90
1,565.70
1,532.65
1,490.55
1,496.85
1,493.45
1,470.15
1,454.35
6,145.8
6,186.5
6,120.3
6,103.5
6,135.9
6,090.9
6,233.9
6,177.4
6,062.7
6,076.0
6,027.3
5,982.1
6,101.5
6,066.1
6,105.8
6,082.0
6,012.7
5,987.7
6,017.7
6,117.6
6,119.0
6,160.5
6,281.8
6,312.5
6,273.2
6,301.6
6,275.7
6,194.3
6,071.7
6,121.6
5,988.7
5,998.8
5,890.3
6,010.0
5,934.8
5,865.8
5,799.8
5,752.0
5,830.0
5,862.7
5,960.9
6,011.7
5,992.8
5,992.3
5,976.6
5,903.7
5,766.5
5,857.4
5,907.7
5,944.1
5,892.3
5,948.8
0.03
0.01
(0.02)
(0.01)
0.00
(0.02)
0.01
(0.01)
(0.01)
0.01
(0.00)
(0.02)
0.00
(0.00)
0.00
0.01
(0.01)
0.01
0.01
0.01
0.01
0.02
0.02
0.00
(0.01)
0.01
(0.02)
(0.00)
0.01
0.01
(0.02)
0.00
0.00
0.02
0.03
(0.02)
0.01
(0.01)
(0.01)
(0.01)
(0.00)
0.00
0.02
(0.01)
0.01
(0.03)
(0.02)
(0.03)
0.00
(0.00)
(0.02)
(0.01)
(0.00)
0.01
(0.01)
(0.00)
0.01
(0.01)
0.02
(0.01)
(0.02)
0.00
(0.01)
(0.01)
0.02
(0.01)
0.01
(0.00)
(0.01)
(0.00)
0.01
0.02
0.00
0.01
0.02
0.00
(0.01)
0.00
(0.00)
(0.01)
(0.02)
0.01
(0.02)
0.00
(0.02)
0.02
(0.01)
(0.01)
(0.01)
(0.01)
0.01
0.01
0.02
0.01
(0.00)
(0.00)
(0.00)
(0.01)
(0.02)
0.02
0.01
0.01
(0.01)
0.01
0.69
0.70
0.97
0.96
1.05
1.35
1.04
1.04
0.99
1.03
1.02
1.07
0.99
1.04
0.67
0.67
0.71
0.66
0.67
0.68
0.68
0.68
0.76
0.71
0.72
0.72
0.83
0.69
0.61
0.59
0.71
0.71
0.60
0.66
0.52
0.58
0.53
0.49
0.26
0.20
0.15
0.14
0.13
0.10
0.17
0.26
0.28
0.08
0.14
(0.09)
0.13
0.06
6.04%
5.55%
5.00%
3.71%
2.60%
1.36%
4.05%
3.65%
0.74%
0.67%
-0.04%
-0.15%
1.19%
-1.26%
-0.87%
-1.04%
-2.81%
-2.17%
-1.40%
-0.30%
0.46%
-1.18%
1.69%
4.12%
3.25%
4.55%
4.91%
1.52%
0.09%
0.26%
-1.53%
-0.23%
-1.63%
-0.13%
-2.99%
-4.14%
-5.86%
-8.43%
-7.64%
-6.54%
-5.41%
-4.21%
-3.25%
-1.31%
-2.37%
-1.42%
-3.87%
-0.56%
-1.70%
0.16%
0.45%
2.57%
6.66%
6.28%
5.11%
3.90%
2.33%
-0.94%
3.91%
3.47%
0.82%
0.47%
-0.17%
-0.70%
1.24%
-1.58%
2.02%
1.94%
0.33%
1.29%
1.74%
2.35%
2.86%
1.76%
3.18%
5.24%
4.56%
5.50%
5.45%
3.52%
3.15%
3.44%
1.21%
2.12%
2.23%
2.67%
2.31%
0.92%
0.71%
-0.08%
3.93%
5.04%
6.00%
6.31%
6.57%
7.05%
6.22%
5.53%
4.64%
7.29%
6.65%
8.67%
7.00%
7.70%
1,554.63
1,570.93
1,582.00
1,570.52
1,555.73
1,541.00
1,539.70
1,530.27
1,523.98
1,516.10
1,513.02
1,507.10
1,497.27
1,487.97
1,488.95
1,491.82
1,489.33
1,488.95
1,493.00
1,510.22
1,530.15
1,553.95
1,580.48
1,602.35
1,608.38
1,608.27
1,595.02
1,584.13
1,574.62
1,580.03
1,577.47
1,570.72
1,561.25
1,573.92
1,599.67
1,615.90
1,627.78
1,619.38
1,613.23
1,594.18
1,580.17
1,574.03
1,581.88
1,586.63
1,597.50
1,586.02
1,568.42
1,529.63
1,506.68
1,493.62
1,486.82
1,472.65
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
1,451.50
1,452.10
1,444.90
1,445.10
1,444.90
1,456.75
1,467.00
1,484.30
1,480.15
1,541.00
1,476.50
1,429.80
1,374.50
1,327.85
1,316.60
1,261.75
1,305.70
1,286.95
1,286.55
1,246.80
1,268.40
1,294.70
1,321.80
1,300.20
1,313.30
1,307.35
1,294.35
1,286.15
1,260.65
1,245.95
1,246.10
1,214.30
1,209.55
1,226.80
1,217.80
1,239.20
1,204.15
1,209.90
1,255.90
1,298.50
1,328.10
1,332.10
1,351.25
1,339.10
1,335.75
1,329.80
1,307.20
1,264.30
1,282.25
1,269.15
1,335.50
1,350.10
5,947.1
6,000.7
5,984.4
5,980.0
6,011.6
5,998.1
5,996.0
6,060.4
6,101.9
6,134.5
6,157.6
6,146.4
6,079.8
6,048.3
5,904.6
5,762.9
5,754.1
5,863.3
5,751.9
5,654.6
5,654.8
5,724.1
5,691.1
5,711.6
5,696.5
5,743.3
5,687.4
5,604.3
5,512.2
5,505.9
5,417.2
5,432.0
5,526.8
5,395.8
5,396.0
5,312.6
5,253.6
5,225.8
5,310.0
5,456.0
5,481.0
5,481.7
5,546.5
5,459.0
5,518.6
5,469.2
5,437.4
5,262.7
5,303.6
5,333.3
5,522.3
5,536.2
(0.00)
0.00
(0.00)
0.00
(0.00)
0.01
0.01
0.01
(0.00)
0.04
(0.04)
(0.03)
(0.04)
(0.03)
(0.01)
(0.04)
0.03
(0.01)
(0.00)
(0.03)
0.02
0.02
0.02
(0.02)
0.01
(0.00)
(0.01)
(0.01)
(0.02)
(0.01)
0.00
(0.03)
(0.00)
0.01
(0.01)
0.02
(0.03)
0.00
0.04
0.03
0.02
0.00
0.01
(0.01)
(0.00)
(0.00)
(0.02)
(0.03)
0.01
(0.01)
0.05
0.01
(0.00)
0.01
(0.00)
(0.00)
0.01
(0.00)
(0.00)
0.01
0.01
0.01
0.00
(0.00)
(0.01)
(0.01)
(0.02)
(0.02)
(0.00)
0.02
(0.02)
(0.02)
0.00
0.01
(0.01)
0.00
(0.00)
0.01
(0.01)
(0.01)
(0.02)
(0.00)
(0.02)
0.00
0.02
(0.02)
0.00
(0.02)
(0.01)
(0.01)
0.02
0.03
0.00
0.00
0.01
(0.02)
0.01
(0.01)
(0.01)
(0.03)
0.01
0.01
0.04
0.00
0.20
0.20
0.25
0.26
0.30
0.24
0.29
0.39
0.43
0.37
(0.12)
0.86
1.35
1.57
0.83
1.13
1.14
0.82
0.66
0.73
0.76
0.86
0.81
0.72
0.75
0.55
0.68
0.69
0.66
0.65
0.65
0.28
0.20
0.16
0.19
(0.11)
(0.06)
(0.32)
0.16
0.51
0.55
0.59
0.59
0.60
0.48
0.49
0.55
0.72
0.85
1.02
1.12
1.25
3.39%
2.93%
2.08%
0.32%
0.00%
0.09%
0.06%
1.40%
3.36%
6.38%
5.13%
4.04%
2.28%
2.65%
-0.74%
-3.10%
-4.11%
-2.02%
-3.81%
-5.94%
-5.72%
-4.54%
-6.09%
-6.40%
-7.14%
-6.73%
-7.47%
-7.82%
-8.86%
-6.75%
-6.00%
-5.60%
-5.74%
-6.19%
-4.57%
-6.05%
-8.22%
-8.18%
-7.03%
-4.22%
-4.57%
-3.62%
-1.03%
-0.97%
0.23%
0.96%
0.10%
-4.78%
-1.71%
-1.16%
3.95%
5.38%
7.08%
6.98%
6.50%
6.01%
5.63%
6.07%
5.68%
5.45%
5.99%
7.41%
8.33%
4.61%
0.29%
-0.40%
0.77%
-4.52%
-5.76%
-0.22%
0.24%
-2.22%
-2.47%
-2.74%
-3.45%
-2.43%
-3.34%
-0.06%
-2.48%
-2.90%
-3.10%
-1.54%
-1.14%
4.15%
5.21%
5.71%
5.66%
9.61%
8.99%
13.15%
5.57%
1.82%
1.11%
1.14%
2.67%
2.63%
4.26%
4.57%
3.68%
-1.25%
-0.26%
-1.32%
3.48%
4.72%
1,458.67
1,452.65
1,449.50
1,447.37
1,444.97
1,448.92
1,456.22
1,469.35
1,477.15
1,501.82
1,499.22
1,482.43
1,426.93
1,377.38
1,339.65
1,302.07
1,294.68
1,284.80
1,293.07
1,273.43
1,267.25
1,269.97
1,294.97
1,305.57
1,311.77
1,306.95
1,305.00
1,295.95
1,280.38
1,264.25
1,250.90
1,235.45
1,223.32
1,216.88
1,218.05
1,227.93
1,220.38
1,217.75
1,223.32
1,254.77
1,294.17
1,319.57
1,337.15
1,340.82
1,342.03
1,334.88
1,324.25
1,300.43
1,284.58
1,271.90
1,295.63
1,318.25
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
1,376.90
1,365.45
1,390.60
1,417.05
1,401.30
1,374.15
1,383.30
1,365.95
1,372.35
1,358.95
1,358.35
1,355.50
1,362.00
1,359.95
1,354.45
1,381.20
1,402.60
1,406.90
1,420.95
1,463.25
1,458.95
1,456.95
1,438.15
1,451.60
1,440.25
1,416.95
1,382.10
1,398.75
1,419.65
1,437.80
1,452.55
1,474.40
1,465.00
1,477.70
1,485.60
1,474.45
1,477.70
1,474.00
1,440.55
1,367.15
1,303.35
1,285.90
1,319.00
1,295.90
1,310.85
1,319.25
1,308.45
1,336.60
1,299.65
1,310.15
1,287.40
1,292.90
5,538.8
5,463.2
5,520.8
5,531.0
5,494.4
5,445.5
5,531.5
5,449.7
5,511.2
5,446.7
5,373.7
5,364.8
5,413.9
5,480.3
5,522.4
5,654.3
5,687.3
5,736.4
5,787.7
5,833.8
5,826.1
5,908.5
5,910.1
5,891.8
5,885.7
5,842.0
5,785.7
5,911.5
5,824.6
5,729.1
5,740.8
5,851.7
5,884.7
5,874.5
5,868.4
5,833.9
5,785.5
5,749.5
5,701.3
5,565.3
5,537.2
5,459.9
5,551.5
5,551.1
5,541.3
5,565.1
5,486.2
5,544.8
5,499.0
5,439.0
5,420.6
5,428.1
0.02
(0.01)
0.02
0.02
(0.01)
(0.02)
0.01
(0.01)
0.00
(0.01)
(0.00)
(0.00)
0.00
(0.00)
(0.00)
0.02
0.02
0.00
0.01
0.03
(0.00)
(0.00)
(0.01)
0.01
(0.01)
(0.02)
(0.02)
0.01
0.01
0.01
0.01
0.02
(0.01)
0.01
0.01
(0.01)
0.00
(0.00)
(0.02)
(0.05)
(0.05)
(0.01)
0.03
(0.02)
0.01
0.01
(0.01)
0.02
(0.03)
0.01
(0.02)
0.00
0.00
(0.01)
0.01
0.00
(0.01)
(0.01)
0.02
(0.01)
0.01
(0.01)
(0.01)
(0.00)
0.01
0.01
0.01
0.02
0.01
0.01
0.01
0.01
(0.00)
0.01
0.00
(0.00)
(0.00)
(0.01)
(0.01)
0.02
(0.01)
(0.02)
0.00
0.02
0.01
(0.00)
(0.00)
(0.01)
(0.01)
(0.01)
(0.01)
(0.02)
(0.01)
(0.01)
0.02
(0.00)
(0.00)
0.00
(0.01)
0.01
(0.01)
(0.01)
(0.00)
0.00
1.18
1.18
1.13
1.14
1.14
1.17
1.11
1.14
1.16
1.16
1.10
1.09
1.06
1.02
0.66
0.69
0.72
0.73
0.69
0.77
0.74
0.58
0.64
0.53
0.57
0.65
1.01
0.95
0.59
0.42
0.44
0.40
0.36
0.36
0.34
0.25
0.24
0.30
0.40
0.81
0.84
0.82
0.89
0.95
1.15
1.45
1.33
1.54
1.68
1.55
1.51
1.53
5.99%
2.88%
1.19%
0.91%
0.23%
-1.82%
1.33%
-1.25%
0.77%
0.17%
2.11%
1.15%
1.51%
-0.76%
-0.25%
2.09%
4.10%
3.90%
4.64%
6.18%
6.99%
6.81%
8.45%
6.91%
8.06%
8.71%
7.85%
9.19%
6.28%
3.74%
1.53%
2.89%
2.59%
1.50%
0.59%
0.13%
-2.08%
-2.72%
-3.23%
-5.44%
-5.22%
-5.63%
-6.09%
-4.69%
-3.28%
-3.06%
-6.25%
-5.78%
-6.39%
-7.32%
-7.08%
-6.18%
5.63%
1.98%
0.30%
-0.08%
-0.86%
-3.51%
0.57%
-2.50%
-0.36%
-1.08%
1.54%
0.54%
1.13%
-0.95%
2.53%
3.92%
5.19%
5.03%
5.67%
6.60%
7.25%
7.31%
8.29%
7.42%
8.04%
8.46%
7.85%
9.14%
6.99%
6.21%
5.13%
5.93%
6.03%
5.67%
5.51%
6.00%
5.62%
4.82%
3.53%
-2.85%
-3.12%
-3.25%
-4.59%
-4.07%
-4.99%
-8.04%
-10.92%
-13.28%
-16.25%
-15.69%
-14.85%
-13.71%
1,354.17
1,364.15
1,377.65
1,391.03
1,402.98
1,397.50
1,386.25
1,374.47
1,373.87
1,365.75
1,363.22
1,357.60
1,358.62
1,359.15
1,358.80
1,365.20
1,379.42
1,396.90
1,410.15
1,430.37
1,447.72
1,459.72
1,451.35
1,448.90
1,443.33
1,436.27
1,413.10
1,399.27
1,400.17
1,418.73
1,436.67
1,454.92
1,463.98
1,472.37
1,476.10
1,479.25
1,479.25
1,475.38
1,464.08
1,427.23
1,370.35
1,318.80
1,302.75
1,300.27
1,308.58
1,308.67
1,312.85
1,321.43
1,314.90
1,315.47
1,299.07
1,296.82
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
1,330.80
1,305.05
1,311.55
1,290.25
1,297.05
1,316.50
1,327.90
1,344.50
1,335.60
1,368.50
1,375.80
1,361.70
1,350.05
1,330.90
1,333.40
1,324.85
1,345.10
1,373.65
1,369.70
1,344.95
1,342.70
1,311.80
1,321.35
1,342.45
1,336.55
1,387.75
1,383.30
1,420.10
1,401.85
1,407.10
1,423.15
1,424.45
1,427.70
1,437.25
1,455.95
1,459.80
1,452.10
1,425.85
1,451.80
1,430.70
1,422.20
1,416.90
1,434.75
1,424.55
1,419.50
1,448.55
1,446.40
1,425.75
1,434.40
1,448.35
1,469.60
1,486.40
5,486.4
5,386.6
5,394.9
5,349.0
5,412.4
5,476.1
5,473.1
5,560.2
5,592.0
5,550.4
5,516.8
5,532.1
5,556.2
5,526.9
5,521.1
5,485.8
5,482.8
5,500.5
5,447.5
5,396.8
5,366.4
5,257.9
5,275.9
5,278.3
5,320.0
5,471.3
5,526.6
5,545.3
5,600.5
5,647.4
5,627.2
5,650.5
5,632.1
5,625.5
5,729.0
5,660.7
5,616.1
5,526.2
5,585.5
5,599.8
5,581.1
5,567.1
5,613.6
5,567.1
5,541.6
5,634.0
5,680.3
5,574.9
5,546.8
5,487.8
5,482.0
5,516.8
0.03
(0.02)
0.00
(0.02)
0.01
0.01
0.01
0.01
(0.01)
0.02
0.01
(0.01)
(0.01)
(0.01)
0.00
(0.01)
0.02
0.02
(0.00)
(0.02)
(0.00)
(0.02)
0.01
0.02
(0.00)
0.04
(0.00)
0.03
(0.01)
0.00
0.01
0.00
0.00
0.01
0.01
0.00
(0.01)
(0.02)
0.02
(0.01)
(0.01)
(0.00)
0.01
(0.01)
(0.00)
0.02
(0.00)
(0.01)
0.01
0.01
0.01
0.01
0.01
(0.02)
0.00
(0.01)
0.01
0.01
(0.00)
0.02
0.01
(0.01)
(0.01)
0.00
0.00
(0.01)
(0.00)
(0.01)
(0.00)
0.00
(0.01)
(0.01)
(0.01)
(0.02)
0.00
0.00
0.01
0.03
0.01
0.00
0.01
0.01
(0.00)
0.00
(0.00)
(0.00)
0.02
(0.01)
(0.01)
(0.02)
0.01
0.00
(0.00)
(0.00)
0.01
(0.01)
(0.00)
0.02
0.01
(0.02)
(0.01)
(0.01)
(0.00)
0.01
1.70
1.62
1.60
1.43
1.25
1.26
1.22
1.13
1.10
0.95
0.94
0.84
0.66
0.85
0.79
0.81
0.62
0.45
0.46
0.49
0.54
0.71
0.72
0.80
0.77
1.13
1.07
1.13
1.03
0.96
0.93
0.90
0.91
0.89
0.88
0.72
0.73
0.69
0.71
0.75
0.79
0.49
0.60
0.58
0.74
0.85
0.83
0.83
0.81
0.73
0.77
0.86
-4.58%
-5.52%
-3.06%
-3.40%
-0.87%
-1.36%
-1.41%
0.34%
0.48%
1.17%
-0.50%
0.60%
2.15%
1.96%
1.71%
-0.01%
1.79%
1.96%
1.84%
-0.29%
-2.00%
-3.93%
-5.11%
-5.61%
-4.15%
-0.82%
-0.10%
-0.20%
1.33%
2.29%
2.58%
3.06%
2.39%
3.27%
6.16%
5.48%
6.81%
4.74%
5.82%
5.26%
2.01%
0.73%
1.23%
-0.60%
-1.87%
0.12%
0.53%
-1.02%
-1.40%
-4.21%
-3.16%
-1.77%
-13.35%
-13.84%
-9.72%
-8.28%
-3.05%
-3.77%
-3.44%
-0.65%
-0.25%
1.49%
-0.02%
1.76%
4.15%
2.85%
3.02%
1.54%
4.16%
5.29%
5.16%
3.95%
2.60%
-0.48%
-1.39%
-2.87%
-1.31%
-1.97%
-0.67%
-1.28%
1.15%
2.51%
2.96%
3.53%
2.87%
3.78%
6.38%
6.19%
7.13%
5.77%
6.44%
5.95%
3.25%
4.43%
3.91%
3.05%
0.67%
1.34%
1.82%
0.51%
0.35%
-0.91%
-0.64%
-0.40%
1,303.70
1,309.58
1,315.80
1,302.28
1,299.62
1,301.27
1,313.82
1,329.63
1,336.00
1,349.53
1,359.97
1,368.67
1,362.52
1,347.55
1,338.12
1,329.72
1,334.45
1,347.87
1,362.82
1,362.77
1,352.45
1,333.15
1,325.28
1,325.20
1,333.45
1,355.58
1,369.20
1,397.05
1,401.75
1,409.68
1,410.70
1,418.23
1,425.10
1,429.80
1,440.30
1,451.00
1,455.95
1,445.92
1,443.25
1,436.12
1,434.90
1,423.27
1,424.62
1,425.40
1,426.27
1,430.87
1,438.15
1,440.23
1,435.52
1,436.17
1,450.78
1,468.12
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
1,484.80
1,454.65
1,419.65
1,398.55
1,415.70
1,426.20
1,486.05
1,456.85
1,454.55
1,456.35
1,452.40
1,437.75
1,427.15
1,481.25
1,544.85
1,516.05
1,517.40
1,503.70
1,573.55
1,573.55
1,628.10
1,667.00
1,643.70
1,640.45
1,625.00
1,625.45
1,573.35
1,600.15
1,629.30
1,628.60
1,626.15
1,601.95
1,628.10
1,603.10
1,542.35
1,548.60
1,509.00
1,545.40
1,515.40
1,539.00
1,535.95
1,519.50
1,493.60
1,497.95
1,503.10
1,553.55
1,578.75
1,586.25
1,586.30
1,633.40
1,654.35
1,607.65
5,456.6
5,404.8
5,331.8
5,211.3
5,118.5
5,072.9
5,161.0
5,138.3
5,073.0
5,035.8
5,056.6
4,944.2
4,845.7
4,898.8
4,948.9
4,888.9
4,839.6
4,747.8
4,919.6
5,001.0
5,040.0
5,017.2
5,064.3
5,124.7
5,153.3
5,059.5
4,946.8
4,941.0
5,012.6
5,075.7
5,084.3
5,032.0
5,140.2
5,133.3
4,923.7
4,867.8
4,835.4
4,971.3
4,945.9
5,015.5
4,943.3
4,849.5
4,772.2
4,751.3
4,888.1
4,979.6
4,974.4
5,099.4
5,077.9
5,132.3
5,118.3
5,037.5
(0.00)
(0.02)
(0.02)
(0.01)
0.01
0.01
0.04
(0.02)
(0.00)
0.00
(0.00)
(0.01)
(0.01)
0.04
0.04
(0.02)
0.00
(0.01)
0.05
0.03
0.02
(0.01)
(0.00)
(0.01)
0.00
(0.03)
0.02
0.02
(0.00)
(0.00)
(0.01)
0.02
(0.02)
(0.04)
0.00
(0.03)
0.02
(0.02)
0.02
(0.00)
(0.01)
(0.02)
0.00
0.00
0.03
0.02
0.00
0.00
0.03
0.01
(0.03)
(0.01)
(0.01)
(0.01)
(0.02)
(0.02)
(0.01)
0.02
(0.00)
(0.01)
(0.01)
0.00
(0.02)
(0.02)
0.01
0.01
(0.01)
(0.01)
(0.02)
0.04
0.02
0.01
(0.00)
0.01
0.01
0.01
(0.02)
(0.02)
(0.00)
0.01
0.01
0.00
(0.01)
0.02
(0.00)
(0.04)
(0.01)
(0.01)
0.03
(0.01)
0.01
(0.01)
(0.02)
(0.02)
(0.00)
0.03
0.02
(0.00)
0.03
(0.00)
0.01
(0.00)
(0.02)
0.82
0.83
0.88
0.92
0.74
0.73
0.98
0.97
0.95
0.99
1.05
0.99
0.95
1.14
1.28
1.36
1.36
1.32
1.14
0.99
1.11
1.11
0.95
0.86
0.84
0.80
0.91
0.93
0.95
0.85
0.78
0.77
0.78
0.84
0.73
0.75
0.70
0.77
0.82
0.87
0.85
0.88
0.84
0.83
0.70
0.80
0.80
0.73
0.72
0.76
0.66
0.78
-1.26%
-3.23%
-4.79%
-6.63%
-8.06%
-9.63%
-7.29%
-7.28%
-9.96%
-11.35%
-9.30%
-10.86%
-11.70%
-10.64%
-10.29%
-10.40%
-10.46%
-10.95%
-5.60%
-2.30%
-0.65%
-2.79%
-1.44%
1.02%
2.33%
0.06%
0.05%
1.97%
2.32%
2.56%
4.00%
3.97%
8.26%
4.34%
-1.55%
-3.42%
-3.62%
-1.84%
-3.49%
-2.67%
-2.30%
-1.97%
-3.42%
-5.21%
-3.70%
-2.06%
-1.14%
-0.79%
-1.08%
4.24%
5.15%
4.18%
0.40%
-1.31%
-3.27%
-5.39%
-3.93%
-4.95%
-7.03%
-6.77%
-9.13%
-11.08%
-10.19%
-10.59%
-10.75%
-13.24%
-15.36%
-16.98%
-17.05%
-17.04%
-7.49%
-2.20%
-1.61%
-3.95%
-0.97%
2.00%
3.25%
1.67%
0.75%
2.39%
2.62%
3.39%
4.88%
4.92%
8.21%
4.93%
0.99%
-0.57%
-0.10%
0.44%
-1.39%
-1.24%
-0.77%
-0.82%
-1.61%
-3.01%
-0.21%
-0.08%
0.64%
1.55%
1.43%
5.13%
6.13%
5.03%
1,480.27
1,475.28
1,453.03
1,424.28
1,411.30
1,413.48
1,442.65
1,456.37
1,465.82
1,455.92
1,454.43
1,448.83
1,439.10
1,448.72
1,484.42
1,514.05
1,526.10
1,512.38
1,531.55
1,550.27
1,591.73
1,622.88
1,646.27
1,650.38
1,636.38
1,630.30
1,607.93
1,599.65
1,600.93
1,619.35
1,628.02
1,618.90
1,618.73
1,611.05
1,591.18
1,564.68
1,533.32
1,534.33
1,523.27
1,533.27
1,530.12
1,531.48
1,516.35
1,503.68
1,498.22
1,518.20
1,545.13
1,572.85
1,583.77
1,601.98
1,624.68
1,631.80
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
1,636.65
1,613.55
1,641.30
1,694.40
1,751.65
1,757.60
1,756.70
1,729.90
1,713.50
1,718.60
1,727.90
1,744.75
1,724.00
1,715.00
1,745.55
1,737.85
1,716.25
1,725.70
1,718.20
1,692.40
1,623.25
1,600.10
1,600.05
1,654.80
1,639.25
1,617.90
1,649.10
1,669.00
1,703.85
1,714.55
1,700.30
1,724.45
1,728.10
1,670.35
1,631.10
1,659.85
1,649.10
1,651.65
1,650.75
1,641.10
1,600.65
1,614.30
1,611.75
1,598.55
1,611.15
1,625.50
1,609.85
1,602.35
1,591.40
1,475.50
1,494.50
1,425.55
5,139.2
5,091.9
5,050.0
5,098.4
5,191.6
5,201.8
5,360.7
5,326.6
5,258.0
5,258.5
5,265.8
5,284.2
5,289.4
5,221.1
5,168.9
5,148.4
5,068.5
5,030.5
4,934.8
4,905.8
4,778.4
4,812.4
4,706.5
4,756.5
4,710.1
4,851.3
4,805.1
4,832.1
4,936.9
5,050.2
5,039.2
5,062.6
4,943.7
4,866.7
4,764.6
4,800.6
4,763.3
4,746.4
4,651.6
4,613.1
4,544.2
4,693.2
4,733.9
4,714.0
4,779.0
4,750.5
4,705.8
4,646.3
4,624.3
4,636.8
4,765.3
4,749.7
0.02
(0.01)
0.02
0.03
0.03
0.00
(0.00)
(0.02)
(0.01)
0.00
0.01
0.01
(0.01)
(0.01)
0.02
(0.00)
(0.01)
0.01
(0.00)
(0.02)
(0.04)
(0.01)
(0.00)
0.03
(0.01)
(0.01)
0.02
0.01
0.02
0.01
(0.01)
0.01
0.00
(0.03)
(0.02)
0.02
(0.01)
0.00
(0.00)
(0.01)
(0.02)
0.01
(0.00)
(0.01)
0.01
0.01
(0.01)
(0.00)
(0.01)
(0.07)
0.01
(0.05)
0.02
(0.01)
(0.01)
0.01
0.02
0.00
0.03
(0.01)
(0.01)
0.00
0.00
0.00
0.00
(0.01)
(0.01)
(0.00)
(0.02)
(0.01)
(0.02)
(0.01)
(0.03)
0.01
(0.02)
0.01
(0.01)
0.03
(0.01)
0.01
0.02
0.02
(0.00)
0.00
(0.02)
(0.02)
(0.02)
0.01
(0.01)
(0.00)
(0.02)
(0.01)
(0.01)
0.03
0.01
(0.00)
0.01
(0.01)
(0.01)
(0.01)
(0.00)
0.00
0.03
(0.00)
0.73
0.75
0.66
0.71
0.79
0.78
0.49
0.56
0.74
0.66
0.68
0.83
0.84
0.76
0.68
0.55
0.58
0.51
0.55
0.46
0.48
0.39
0.51
0.83
0.83
0.34
0.29
0.31
0.43
0.40
0.44
0.46
0.38
0.47
0.54
0.56
0.41
0.44
0.45
0.37
0.42
0.57
0.60
0.59
0.54
0.56
0.57
0.52
0.63
0.39
0.40
0.39
3.38%
2.95%
0.69%
3.14%
7.05%
9.00%
12.83%
8.97%
5.59%
5.71%
3.26%
4.06%
3.06%
2.01%
2.61%
0.18%
-0.46%
-0.39%
-3.21%
-5.51%
-8.14%
-10.23%
-11.64%
-9.54%
-10.43%
-7.87%
-9.07%
-8.65%
-5.44%
-2.30%
-2.12%
-0.12%
-1.73%
-1.38%
-2.88%
0.47%
-1.02%
0.85%
-2.20%
-2.06%
-6.33%
-2.33%
-2.03%
-4.51%
-5.37%
-5.73%
-7.05%
-6.02%
-4.98%
-2.68%
-0.74%
-0.29%
4.62%
4.21%
3.14%
4.56%
7.26%
8.78%
10.35%
8.54%
6.22%
6.48%
4.77%
4.73%
3.84%
3.44%
4.31%
3.71%
3.13%
3.73%
1.83%
1.83%
0.24%
0.81%
-2.05%
-6.58%
-7.33%
2.58%
3.02%
2.92%
2.21%
3.89%
3.50%
4.26%
4.31%
3.56%
2.07%
3.75%
4.35%
4.86%
3.41%
4.27%
1.96%
2.09%
1.94%
0.60%
0.81%
0.33%
-0.53%
0.69%
-0.17%
3.84%
4.48%
4.80%
1,632.88
1,619.28
1,630.50
1,649.75
1,695.78
1,734.55
1,755.32
1,748.07
1,733.37
1,720.67
1,720.00
1,730.42
1,732.22
1,727.92
1,728.18
1,732.80
1,733.22
1,726.60
1,720.05
1,712.10
1,677.95
1,638.58
1,607.80
1,618.32
1,631.37
1,637.32
1,635.42
1,645.33
1,673.98
1,695.80
1,706.23
1,713.10
1,717.62
1,707.63
1,676.52
1,653.77
1,646.68
1,653.53
1,650.50
1,647.83
1,630.83
1,618.68
1,608.90
1,608.20
1,607.15
1,611.73
1,615.50
1,612.57
1,601.20
1,556.42
1,520.47
1,465.18
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
1,468.60
1,456.75
1,448.45
1,422.35
1,429.50
1,456.90
1,475.60
1,430.75
1,423.55
1,452.50
1,454.75
1,467.75
1,561.35
1,574.55
1,580.65
1,587.85
1,539.75
1,550.20
1,601.30
1,610.80
1,607.45
1,611.85
1,640.70
1,636.85
1,649.45
1,701.70
1,736.05
1,748.15
1,732.35
1,747.70
1,811.60
1,804.35
1,809.25
1,803.50
1,785.80
1,762.90
1,706.10
1,766.50
1,801.60
1,774.20
1,749.95
1,737.35
1,701.90
1,703.95
1,733.20
1,752.85
1,787.75
1,782.95
1,764.85
1,736.10
1,721.65
1,710.75
4,750.0
4,754.1
4,746.9
4,742.8
4,849.6
4,861.0
4,831.3
4,866.0
4,873.9
4,967.3
4,955.8
5,018.4
5,048.6
5,046.3
5,127.4
5,158.3
5,204.7
5,087.3
5,199.3
5,235.7
5,269.9
5,325.9
5,361.7
5,335.2
5,368.2
5,412.4
5,381.6
5,390.2
5,416.1
5,532.0
5,522.0
5,564.3
5,607.2
5,505.4
5,483.3
5,429.3
5,281.2
5,375.5
5,385.2
5,339.8
5,359.4
5,359.4
5,280.4
5,222.4
5,220.5
5,333.6
5,359.6
5,429.5
5,463.9
5,380.5
5,317.9
5,257.1
0.03
(0.01)
(0.01)
(0.02)
0.01
0.02
0.01
(0.03)
(0.01)
0.02
0.00
0.01
0.06
0.01
0.00
0.00
(0.03)
0.01
0.03
0.01
(0.00)
0.00
0.02
(0.00)
0.01
0.03
0.02
0.01
(0.01)
0.01
0.04
(0.00)
0.00
(0.00)
(0.01)
(0.01)
(0.03)
0.04
0.02
(0.02)
(0.01)
(0.01)
(0.02)
0.00
0.02
0.01
0.02
(0.00)
(0.01)
(0.02)
(0.01)
(0.01)
0.00
0.00
(0.00)
(0.00)
0.02
0.00
(0.01)
0.01
0.00
0.02
(0.00)
0.01
0.01
(0.00)
0.02
0.01
0.01
(0.02)
0.02
0.01
0.01
0.01
0.01
(0.00)
0.01
0.01
(0.01)
0.00
0.00
0.02
(0.00)
0.01
0.01
(0.02)
(0.00)
(0.01)
(0.03)
0.02
0.00
(0.01)
0.00
0.00
(0.01)
(0.01)
(0.00)
0.02
0.00
0.01
0.01
(0.02)
(0.01)
(0.01)
0.40
0.41
0.53
0.57
0.53
0.53
0.43
0.35
0.28
0.56
0.55
0.71
0.77
0.59
0.62
0.25
0.27
0.08
0.27
0.18
0.24
0.24
0.32
0.39
0.35
0.34
0.21
0.24
0.18
0.18
0.09
0.07
0.16
0.34
0.16
0.33
0.72
0.90
0.89
0.93
0.90
0.82
0.92
0.87
0.93
0.95
0.98
0.93
0.90
1.00
0.98
0.96
0.08%
2.20%
2.90%
4.37%
3.33%
2.68%
2.49%
1.82%
2.60%
5.56%
6.66%
8.52%
8.88%
5.90%
7.95%
8.60%
9.48%
7.17%
9.62%
7.96%
8.41%
10.24%
10.19%
9.46%
8.07%
9.21%
7.24%
6.77%
7.33%
7.89%
7.05%
6.91%
10.22%
5.89%
4.73%
3.02%
-0.84%
0.26%
0.94%
-0.53%
-0.98%
-0.41%
-2.04%
-3.58%
-5.63%
-3.41%
-3.68%
-3.17%
-0.75%
-1.87%
-2.05%
-0.46%
4.82%
5.61%
5.30%
5.94%
5.51%
5.16%
5.60%
5.81%
6.50%
6.64%
7.26%
8.37%
8.68%
6.76%
7.97%
8.15%
8.39%
7.94%
8.43%
7.99%
8.10%
8.55%
8.70%
8.57%
8.02%
8.41%
7.84%
7.71%
7.88%
7.98%
7.91%
7.92%
8.36%
7.29%
7.48%
6.37%
1.61%
1.03%
1.72%
0.06%
-0.12%
1.09%
-1.27%
-2.11%
-4.61%
-2.79%
-3.45%
-2.42%
0.12%
-1.90%
-1.88%
-0.08%
1,462.88
1,450.30
1,457.93
1,442.52
1,433.43
1,436.25
1,454.00
1,454.42
1,443.30
1,435.60
1,443.60
1,458.33
1,494.62
1,534.55
1,572.18
1,581.02
1,569.42
1,559.27
1,563.75
1,587.43
1,606.52
1,610.03
1,620.00
1,629.80
1,642.33
1,662.67
1,695.73
1,728.63
1,738.85
1,742.73
1,763.88
1,787.88
1,808.40
1,805.70
1,799.52
1,784.07
1,751.60
1,745.17
1,758.07
1,780.77
1,775.25
1,753.83
1,729.73
1,714.40
1,713.02
1,730.00
1,757.93
1,774.52
1,778.52
1,761.30
1,740.87
1,722.83
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
1,688.80
1,734.00
1,688.60
1,709.35
1,661.90
1,662.00
1,637.80
1,652.70
1,678.80
1,655.20
1,647.40
1,633.45
1,650.75
1,647.55
1,633.75
1,637.85
1,639.45
1,649.50
1,672.35
1,716.05
1,729.70
1,708.70
1,675.70
1,648.05
1,654.70
1,606.45
1,582.40
1,591.05
1,624.45
1,592.15
1,560.50
1,502.95
1,518.10
1,489.95
1,518.20
1,503.75
1,558.15
1,586.90
1,608.65
1,614.35
1,575.35
1,528.50
1,517.45
1,507.25
1,487.00
1,500.65
1,492.75
1,515.90
1,529.25
1,521.00
1,511.40
1,498.80
5,274.9
5,365.0
5,228.5
5,278.2
5,184.3
5,243.2
5,194.8
5,178.9
5,295.6
5,317.9
5,358.5
5,322.9
5,234.4
5,243.6
5,226.9
5,276.9
5,207.5
5,226.2
5,289.7
5,300.0
5,332.4
5,290.9
5,200.6
5,222.7
5,202.0
5,189.0
5,190.6
5,209.0
5,248.2
5,239.2
5,188.4
5,086.9
5,114.2
5,000.0
4,974.8
4,965.7
4,928.9
4,907.8
4,942.8
4,858.3
4,870.2
4,891.5
4,906.1
4,860.5
4,835.7
4,921.4
4,920.4
4,985.7
4,990.1
4,950.8
4,924.3
4,841.6
(0.01)
0.03
(0.03)
0.01
(0.03)
0.00
(0.01)
0.01
0.02
(0.01)
(0.00)
(0.01)
0.01
(0.00)
(0.01)
0.00
0.00
0.01
0.01
0.03
0.01
(0.01)
(0.02)
(0.02)
0.00
(0.03)
(0.01)
0.01
0.02
(0.02)
(0.02)
(0.04)
0.01
(0.02)
0.02
(0.01)
0.04
0.02
0.01
0.00
(0.02)
(0.03)
(0.01)
(0.01)
(0.01)
0.01
(0.01)
0.02
0.01
(0.01)
(0.01)
(0.01)
0.00
0.02
(0.03)
0.01
(0.02)
0.01
(0.01)
(0.00)
0.02
0.00
0.01
(0.01)
(0.02)
0.00
(0.00)
0.01
(0.01)
0.00
0.01
0.00
0.01
(0.01)
(0.02)
0.00
(0.00)
(0.00)
0.00
0.00
0.01
(0.00)
(0.01)
(0.02)
0.01
(0.02)
(0.01)
(0.00)
(0.01)
(0.00)
0.01
(0.02)
0.00
0.00
0.00
(0.01)
(0.01)
0.02
(0.00)
0.01
0.00
(0.01)
(0.01)
(0.02)
0.84
0.76
0.79
0.80
0.89
0.86
0.84
0.88
0.87
0.88
0.83
0.87
0.76
0.75
0.76
0.77
0.73
0.62
0.56
0.54
0.32
0.42
0.49
0.47
0.35
0.44
0.47
0.48
0.97
1.00
1.07
1.31
1.56
1.30
1.26
1.14
0.99
0.99
1.02
0.96
0.81
0.63
0.63
0.61
0.44
0.52
0.46
0.24
0.22
(0.03)
0.07
0.15
-1.87%
-0.38%
-2.08%
-1.51%
-3.27%
-0.70%
-0.53%
-0.80%
-0.71%
-0.78%
-1.31%
-2.58%
-2.72%
-1.40%
-0.57%
0.04%
-2.94%
-0.04%
0.22%
2.23%
1.70%
1.85%
0.42%
-1.38%
-2.18%
-3.16%
-2.49%
-0.49%
0.09%
0.24%
-1.68%
-2.32%
-2.14%
-5.48%
-6.14%
-6.88%
-6.84%
-5.63%
-5.36%
-6.61%
-6.14%
-5.76%
-5.82%
-7.39%
-7.70%
-5.15%
-3.27%
-2.51%
-0.20%
-0.48%
-0.83%
-1.77%
-0.29%
1.63%
0.06%
0.41%
-2.07%
0.52%
0.80%
0.28%
0.43%
0.26%
0.28%
-1.19%
-0.15%
0.99%
1.49%
1.85%
0.04%
3.03%
3.68%
4.89%
5.98%
5.40%
4.27%
3.60%
4.45%
3.06%
3.04%
3.94%
0.33%
0.20%
-2.36%
-5.56%
-7.81%
-9.52%
-9.87%
-8.93%
-6.71%
-5.51%
-5.60%
-6.09%
-3.47%
-0.70%
-0.74%
-1.46%
1.15%
1.23%
2.86%
5.46%
6.21%
8.26%
7.38%
6.58%
1,707.07
1,711.18
1,703.80
1,710.65
1,686.62
1,677.75
1,653.90
1,650.83
1,656.43
1,662.23
1,660.47
1,645.35
1,643.87
1,643.92
1,644.02
1,639.72
1,637.02
1,642.27
1,653.77
1,679.30
1,706.03
1,718.15
1,704.70
1,677.48
1,659.48
1,636.40
1,614.52
1,593.30
1,599.30
1,602.55
1,592.37
1,551.87
1,527.18
1,503.67
1,508.75
1,503.97
1,526.70
1,549.60
1,584.57
1,603.30
1,599.45
1,572.73
1,540.43
1,517.73
1,503.90
1,498.30
1,493.47
1,503.10
1,512.63
1,522.05
1,520.55
1,510.40
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
1,496.45
1,492.30
1,541.10
1,544.00
1,527.35
1,563.45
1,570.95
1,560.50
1,549.90
1,527.30
1,542.45
1,535.40
1,535.20
1,536.25
1,545.40
1,548.40
1,558.35
1,558.75
1,550.25
1,572.85
1,558.10
1,561.95
1,583.20
1,555.95
1,539.20
1,505.70
1,524.40
1,511.50
1,490.60
1,499.05
1,486.45
1,445.05
1,520.90
1,547.80
1,592.10
1,561.40
1,559.25
1,560.95
1,582.45
1,583.25
1,604.90
1,604.30
1,615.15
1,625.15
1,610.40
1,636.45
1,667.15
1,678.55
1,691.15
1,676.20
1,708.50
1,688.60
4,848.2
4,863.3
4,997.1
5,049.7
5,068.4
5,054.1
5,115.9
5,121.5
5,054.8
5,139.1
5,064.3
5,103.9
5,120.6
5,165.0
5,146.1
5,114.7
5,120.8
5,141.9
5,149.2
5,278.9
5,278.6
5,288.0
5,302.6
5,327.3
5,317.0
5,275.2
5,345.4
5,306.3
5,235.3
5,227.3
5,197.3
5,192.9
5,216.3
5,242.7
5,205.1
5,118.0
5,128.2
5,109.6
5,043.0
5,099.9
5,199.8
5,229.0
5,240.5
5,227.8
5,215.7
5,282.6
5,336.7
5,338.0
5,323.0
5,320.4
5,347.9
5,380.4
(0.00)
(0.00)
0.03
0.00
(0.01)
0.02
0.00
(0.01)
(0.01)
(0.01)
0.01
(0.00)
(0.00)
0.00
0.01
0.00
0.01
0.00
(0.01)
0.01
(0.01)
0.00
0.01
(0.02)
(0.01)
(0.02)
0.01
(0.01)
(0.01)
0.01
(0.01)
(0.03)
0.05
0.02
0.03
(0.02)
(0.00)
0.00
0.01
0.00
0.01
(0.00)
0.01
0.01
(0.01)
0.02
0.02
0.01
0.01
(0.01)
0.02
(0.01)
0.00
0.00
0.03
0.01
0.00
(0.00)
0.01
0.00
(0.01)
0.02
(0.01)
0.01
0.00
0.01
(0.00)
(0.01)
0.00
0.00
0.00
0.03
(0.00)
0.00
0.00
0.00
(0.00)
(0.01)
0.01
(0.01)
(0.01)
(0.00)
(0.01)
(0.00)
0.00
0.01
(0.01)
(0.02)
0.00
(0.00)
(0.01)
0.01
0.02
0.01
0.00
(0.00)
(0.00)
0.01
0.01
0.00
(0.00)
(0.00)
0.01
0.01
0.32
0.37
0.67
0.85
0.85
0.80
0.78
0.79
0.72
0.56
0.42
0.34
0.34
0.33
0.28
0.22
0.21
0.21
(0.37)
(0.07)
(0.04)
0.04
0.02
(0.02)
(0.07)
0.30
0.70
0.74
0.75
0.76
0.80
0.90
1.05
1.10
0.86
1.23
1.23
1.24
0.90
0.91
0.80
0.67
0.68
0.64
0.54
0.58
0.57
0.51
0.41
0.40
0.62
0.29
-1.22%
-1.61%
2.86%
3.68%
3.62%
3.02%
5.25%
5.91%
2.71%
4.44%
1.58%
2.28%
3.43%
4.89%
6.29%
5.50%
5.29%
2.90%
1.97%
4.15%
4.44%
3.36%
3.54%
5.39%
3.46%
4.16%
4.73%
3.63%
1.36%
1.58%
1.61%
1.41%
1.45%
1.82%
-1.40%
-3.04%
-3.02%
-3.64%
-5.34%
-4.08%
-1.43%
-2.18%
-1.24%
-0.14%
-0.22%
1.64%
2.77%
2.33%
1.53%
2.22%
4.49%
4.92%
5.07%
4.41%
4.58%
4.32%
4.29%
4.01%
5.86%
6.35%
4.17%
6.01%
5.32%
6.04%
6.43%
6.99%
7.51%
7.45%
7.44%
6.95%
10.24%
8.26%
8.14%
7.81%
7.93%
8.05%
8.30%
6.85%
5.71%
4.76%
2.99%
3.15%
2.87%
2.07%
1.13%
1.20%
-0.13%
-5.63%
-5.57%
-6.38%
-4.06%
-2.96%
0.49%
1.18%
1.69%
2.79%
3.54%
4.29%
5.00%
5.12%
5.36%
5.71%
5.84%
7.11%
1,502.22
1,495.85
1,509.95
1,525.80
1,537.48
1,544.93
1,553.92
1,564.97
1,560.45
1,545.90
1,539.88
1,535.05
1,537.68
1,535.62
1,538.95
1,543.35
1,550.72
1,555.17
1,555.78
1,560.62
1,560.40
1,564.30
1,567.75
1,567.03
1,559.45
1,533.62
1,523.10
1,513.87
1,508.83
1,500.38
1,492.03
1,476.85
1,484.13
1,504.58
1,553.60
1,567.10
1,570.92
1,560.53
1,567.55
1,575.55
1,590.20
1,597.48
1,608.12
1,614.87
1,616.90
1,624.00
1,638.00
1,660.72
1,678.95
1,681.97
1,691.95
1,691.10
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1,692.75
1,696.40
1,712.35
1,724.65
1,710.20
1,711.40
1,721.35
1,691.15
1,624.85
1,631.20
1,617.20
1,662.50
1,647.45
1,644.95
1,641.85
1,688.20
1,682.70
1,709.35
1,715.35
1,693.35
1,714.65
1,744.50
1,738.60
1,748.55
1,790.55
1,800.60
1,809.20
1,788.05
1,798.55
1,820.10
1,830.10
1,810.40
1,781.25
1,761.25
1,751.05
1,753.55
1,746.35
1,742.95
1,758.65
1,744.30
1,752.20
1,751.45
1,755.25
1,773.95
1,772.10
1,786.40
1,769.25
1,759.10
1,788.05
1,809.85
1,802.15
1,816.45
5,363.0
5,366.3
5,421.0
5,412.9
5,415.4
5,386.7
5,350.3
5,334.6
5,287.8
5,315.1
5,258.5
5,253.8
5,274.0
5,225.7
5,238.4
5,342.1
5,358.7
5,363.5
5,390.0
5,431.0
5,435.4
5,577.7
5,610.0
5,600.1
5,554.3
5,691.2
5,669.6
5,673.9
5,663.5
5,649.5
5,703.3
5,718.8
5,731.3
5,787.6
5,747.0
5,676.0
5,704.6
5,652.2
5,708.1
5,676.1
5,687.3
5,648.0
5,660.3
5,718.7
5,684.3
5,717.2
5,691.4
5,705.3
5,664.3
5,665.6
5,597.9
5,619.7
0.00
0.00
0.01
0.01
(0.01)
0.00
0.01
(0.02)
(0.04)
0.00
(0.01)
0.03
(0.01)
(0.00)
(0.00)
0.03
(0.00)
0.02
0.00
(0.01)
0.01
0.02
(0.00)
0.01
0.02
0.01
0.00
(0.01)
0.01
0.01
0.01
(0.01)
(0.02)
(0.01)
(0.01)
0.00
(0.00)
(0.00)
0.01
(0.01)
0.00
(0.00)
0.00
0.01
(0.00)
0.01
(0.01)
(0.01)
0.02
0.01
(0.00)
0.01
(0.00)
0.00
0.01
(0.00)
0.00
(0.01)
(0.01)
(0.00)
(0.01)
0.01
(0.01)
(0.00)
0.00
(0.01)
0.00
0.02
0.00
0.00
0.00
0.01
0.00
0.03
0.01
(0.00)
(0.01)
0.02
(0.00)
0.00
(0.00)
(0.00)
0.01
0.00
0.00
0.01
(0.01)
(0.01)
0.01
(0.01)
0.01
(0.01)
0.00
(0.01)
0.00
0.01
(0.01)
0.01
(0.00)
0.00
(0.01)
0.00
(0.01)
0.00
0.29
0.28
0.63
0.68
0.85
0.86
0.71
0.89
1.37
1.37
1.11
1.09
1.01
0.90
0.69
1.15
1.14
1.16
1.18
1.01
1.02
0.90
0.97
0.88
0.35
0.26
0.15
0.28
0.26
0.19
0.17
(0.04)
(0.01)
(0.03)
0.03
0.06
0.07
(0.21)
(0.13)
(0.07)
0.12
(0.05)
(0.00)
0.15
0.17
0.26
0.25
0.27
0.16
0.39
0.38
0.47
4.96%
6.41%
6.30%
4.10%
3.56%
2.79%
2.34%
2.28%
0.10%
-0.41%
-1.49%
-1.30%
-0.87%
-2.29%
-2.64%
-0.39%
-0.14%
-1.06%
-0.42%
0.29%
0.90%
4.25%
5.16%
5.91%
4.50%
8.23%
7.92%
7.58%
8.38%
7.85%
6.76%
6.72%
6.86%
7.38%
5.82%
4.43%
2.28%
0.75%
1.93%
2.19%
-0.07%
-0.38%
-0.24%
0.98%
0.62%
0.24%
-0.48%
-0.45%
-2.13%
-1.42%
-1.38%
-1.49%
7.12%
7.56%
6.92%
5.33%
4.22%
3.54%
3.99%
2.88%
-2.84%
-3.51%
-2.50%
-2.16%
-1.00%
-1.22%
0.65%
-1.64%
-1.31%
-2.49%
-1.91%
0.23%
0.78%
4.64%
5.25%
6.15%
6.78%
8.06%
7.99%
7.88%
8.10%
7.97%
7.79%
8.05%
8.01%
8.02%
7.94%
7.77%
7.59%
9.51%
8.76%
8.40%
7.06%
8.41%
8.03%
6.93%
6.78%
5.97%
5.89%
5.73%
6.33%
4.30%
4.43%
3.56%
1,696.62
1,692.58
1,700.50
1,711.13
1,715.73
1,715.42
1,714.32
1,707.97
1,679.12
1,649.07
1,624.42
1,636.97
1,642.38
1,651.63
1,644.75
1,658.33
1,670.92
1,693.42
1,702.47
1,706.02
1,707.78
1,717.50
1,732.58
1,743.88
1,759.23
1,779.90
1,800.12
1,799.28
1,798.60
1,802.23
1,816.25
1,820.20
1,807.25
1,784.30
1,764.52
1,755.28
1,750.32
1,747.62
1,749.32
1,748.63
1,751.72
1,749.32
1,752.97
1,760.22
1,767.10
1,777.48
1,775.92
1,771.58
1,772.13
1,785.67
1,800.02
1,809.48
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
1,845.95
1,897.75
1,858.60
1,846.75
1,861.85
1,844.50
1,852.05
1,856.70
1,842.00
1,835.85
1,813.55
1,850.55
1,827.70
1,819.35
1,815.45
1,817.90
1,821.10
1,862.45
1,950.40
1,930.90
1,926.95
1,957.25
1,929.20
1,949.65
1,940.00
1,961.05
2,006.65
2,056.55
2,083.65
2,081.40
2,107.30
2,095.55
2,143.05
2,112.80
2,089.15
2,106.35
2,146.00
2,134.20
2,137.50
2,131.15
2,131.90
2,202.25
2,214.90
2,205.60
2,196.90
2,198.45
2,157.90
2,138.15
2,118.10
2,093.35
2,115.35
2,076.50
5,645.1
5,697.7
5,704.2
5,724.4
5,760.1
5,738.8
5,686.3
5,683.7
5,667.0
5,631.0
5,574.1
5,571.4
5,571.6
5,614.8
5,627.8
5,626.6
5,635.9
5,727.5
5,825.0
5,879.9
5,871.0
5,889.3
5,900.5
5,930.9
5,907.4
5,908.9
5,898.8
5,888.0
5,851.5
5,879.6
5,857.9
5,896.8
5,929.6
5,916.4
5,847.7
5,855.8
5,905.6
5,870.1
5,908.4
5,905.1
5,950.9
5,993.3
6,009.5
6,016.2
5,988.4
6,001.7
5,971.5
5,968.7
5,951.3
6,024.1
6,056.6
6,001.9
0.02
0.03
(0.02)
(0.01)
0.01
(0.01)
0.00
0.00
(0.01)
(0.00)
(0.01)
0.02
(0.01)
(0.00)
(0.00)
0.00
0.00
0.02
0.05
(0.01)
(0.00)
0.02
(0.01)
0.01
(0.00)
0.01
0.02
0.02
0.01
(0.00)
0.01
(0.01)
0.02
(0.01)
(0.01)
0.01
0.02
(0.01)
0.00
(0.00)
0.00
0.03
0.01
(0.00)
(0.00)
0.00
(0.02)
(0.01)
(0.01)
(0.01)
0.01
(0.02)
0.00
0.01
0.00
0.00
0.01
(0.00)
(0.01)
(0.00)
(0.00)
(0.01)
(0.01)
(0.00)
0.00
0.01
0.00
(0.00)
0.00
0.02
0.02
0.01
(0.00)
0.00
0.00
0.01
(0.00)
0.00
(0.00)
(0.00)
(0.01)
0.00
(0.00)
0.01
0.01
(0.00)
(0.01)
0.00
0.01
(0.01)
0.01
(0.00)
0.01
0.01
0.00
0.00
(0.00)
0.00
(0.01)
(0.00)
(0.00)
0.01
0.01
(0.01)
0.63
0.86
0.88
0.74
0.74
0.84
0.72
0.72
0.76
0.76
0.82
0.92
1.09
0.87
0.99
0.95
0.83
0.78
1.40
1.22
1.23
1.21
1.42
1.45
1.41
1.45
1.27
1.17
0.85
0.95
0.85
0.73
0.75
0.85
0.05
0.47
0.62
0.67
0.64
0.63
0.41
0.69
0.78
0.91
1.18
1.23
1.55
1.76
1.64
1.02
1.14
1.26
-0.13%
-0.18%
0.50%
0.65%
1.98%
1.39%
-0.57%
-0.01%
-0.88%
-1.06%
-2.30%
-1.64%
-1.66%
0.30%
0.14%
-0.33%
-1.08%
0.41%
1.76%
2.08%
2.30%
3.57%
3.81%
4.66%
4.91%
6.01%
5.88%
5.68%
4.22%
4.48%
4.11%
4.63%
3.53%
1.57%
-0.55%
-0.26%
0.28%
-0.52%
-0.38%
-0.04%
0.71%
1.60%
2.06%
2.81%
1.85%
2.45%
1.27%
0.66%
0.59%
3.02%
3.43%
1.63%
2.90%
1.00%
1.42%
2.57%
3.54%
2.43%
1.86%
2.27%
1.23%
1.10%
-0.42%
-0.84%
-2.55%
1.29%
0.26%
0.07%
0.43%
2.05%
-0.73%
0.75%
1.00%
2.62%
2.06%
3.17%
3.63%
5.11%
5.30%
5.28%
4.77%
4.66%
4.68%
5.55%
4.63%
2.54%
7.58%
4.11%
3.25%
2.29%
2.65%
2.90%
4.99%
3.56%
3.37%
3.27%
0.74%
1.17%
-2.42%
-4.90%
-4.15%
2.94%
2.80%
-0.05%
1,821.52
1,853.38
1,867.43
1,867.70
1,855.73
1,851.03
1,852.80
1,851.08
1,850.25
1,844.85
1,830.47
1,833.32
1,830.60
1,832.53
1,820.83
1,817.57
1,818.15
1,833.82
1,877.98
1,914.58
1,936.08
1,938.37
1,937.80
1,945.37
1,939.62
1,950.23
1,969.23
2,008.08
2,048.95
2,073.87
2,090.78
2,094.75
2,115.30
2,117.13
2,115.00
2,102.77
2,113.83
2,128.85
2,139.23
2,134.28
2,133.52
2,155.10
2,183.02
2,207.58
2,205.80
2,200.32
2,184.42
2,164.83
2,138.05
2,116.53
2,108.93
2,095.07
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
2,052.75
2,059.25
2,058.10
2,067.15
2,033.25
2,013.05
2,080.00
2,086.65
2,031.85
2,028.35
2,027.15
2,055.95
2,064.60
2,094.70
2,081.80
2,063.80
2,046.85
2,044.75
2,076.15
2,018.80
2,002.60
1,970.35
1,946.60
1,988.05
1,982.70
1,983.55
1,993.65
2,009.55
1,921.60
1,964.10
1,973.00
6,039.2
6,064.4
6,082.3
6,048.5
6,054.3
6,019.4
6,074.7
6,074.8
6,049.9
6,055.8
6,034.8
5,998.9
5,987.3
5,956.9
5,959.2
5,938.8
5,903.5
5,897.9
5,922.5
5,933.0
5,897.0
5,887.4
5,898.2
5,939.7
5,943.1
5,852.3
5,850.3
5,854.8
5,761.4
5,796.9
5,693.1
(0.01)
0.00
(0.00)
0.00
(0.02)
(0.01)
0.03
0.00
(0.03)
(0.00)
(0.00)
0.01
0.00
0.01
(0.01)
(0.01)
(0.01)
(0.00)
0.02
(0.03)
(0.01)
(0.02)
(0.01)
0.02
(0.00)
0.00
0.01
0.01
(0.04)
0.02
0.00
0.01
0.00
0.00
(0.01)
0.00
(0.01)
0.01
0.00
(0.00)
0.00
(0.00)
(0.01)
(0.00)
(0.01)
0.00
(0.00)
(0.01)
(0.00)
0.00
0.00
(0.01)
(0.00)
0.00
0.01
0.00
(0.02)
(0.00)
0.00
(0.02)
0.01
(0.02)
0.97
1.06
1.07
0.87
0.92
0.48
0.99
0.99
1.20
1.19
1.04
0.74
0.68
1.04
0.94
0.73
1.23
1.30
1.59
1.37
1.54
1.51
(0.21)
0.76
0.46
0.19
0.22
0.45
1.28
1.59
1.02
2.88%
2.64%
3.00%
1.64%
1.02%
0.16%
0.97%
1.44%
0.80%
1.41%
1.11%
0.80%
-0.61%
-1.65%
-0.71%
-1.66%
-2.65%
-3.03%
-2.08%
-2.00%
-2.03%
-3.08%
-2.91%
-1.82%
-1.86%
-3.02%
-2.48%
-2.21%
-3.28%
-2.72%
15.00%
3.05%
2.34%
2.66%
2.48%
1.58%
4.27%
1.02%
1.54%
-0.62%
0.17%
0.86%
2.64%
2.14%
-2.04%
-0.23%
0.96%
-5.05%
-6.39%
-8.03%
-5.72%
-7.46%
-8.73%
10.32%
0.51%
3.43%
5.85%
5.67%
3.36%
-6.47%
-9.04%
15.17%
2,081.53
2,062.83
2,056.70
2,061.50
2,052.83
2,037.82
2,042.10
2,059.90
2,066.17
2,048.95
2,029.12
2,037.15
2,049.23
2,071.75
2,080.37
2,080.10
2,064.15
2,051.80
2,055.92
2,046.57
2,032.52
1,997.25
1,973.18
1,968.33
1,972.45
1,984.77
1,986.63
1,995.58
1,974.93
1,965.08
1,952.90
9,000,000
8,000,000
16.50%
15%
8%
7,000,000
6,000,000
5,000,000
4,000,000
3,000,000
2,000,000
1,000,000
1
37 73 109 145 181 217 253 289 325 361 397 433 469
(1,000,000)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
-
(13,913)
170,621
(87,850)
(263,848)
(12,419)
(31,617)
114,749
(43,567)
(183,171)
65,561
70,040
5,923
(115,344)
-
(13,913)
156,708
68,858
68,858
(194,990)
(194,990)
(207,410)
(239,026)
(239,026)
(124,278)
(167,845)
(351,016)
(351,016)
(351,016)
(351,016)
(351,016)
(351,016)
(351,016)
(351,016)
(351,016)
(285,455)
(215,415)
(209,491)
(324,835)
(324,835)
(324,835)
(324,835)
(324,835)
0
0
10000000
10000000
10000000
10000000
0
10000000
10000000
0
0
10000000
0
0
0
0
0
0
0
10000000
0
0
0
10000000
0
0
0
10000000
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
-
21,401
92,006
270,986
(88,490)
(78,750)
229,809
212,443
(60,951)
(1,094)
220,106
232,934
(50,720)
21,022
(37,291)
59,477
89,246
244,786
19,095
186,029
100,468
17,719
27,979
(158,184)
(49,979)
(68,640)
(52,435)
-
(303,434)
(211,428)
59,558
(28,932)
(107,682)
(107,682)
(107,682)
(107,682)
(107,682)
(107,682)
(107,682)
(107,682)
(107,682)
122,127
334,571
334,571
334,571
334,571
273,620
273,620
273,620
272,526
492,632
725,566
674,845
695,867
695,867
695,867
658,577
658,577
718,054
807,299
1,052,086
1,071,181
1,257,210
1,357,678
1,375,397
1,403,375
1,245,191
1,245,191
1,245,191
1,245,191
1,245,191
1,245,191
1,195,212
1,195,212
1,195,212
1,126,572
1,074,137
1,074,137
1,074,137
1,074,137
0
0
0
0
10000000
0
0
0
0
0
0
0
10000000
0
10000000
0
0
10000000
10000000
0
10000000
0
0
0
0
10000000
0
10000000
10000000
10000000
0
0
0
0
0
0
0
0
10000000
0
0
0
0
10000000
10000000
0
10000000
0
10000000
0
0
10000000
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
-
318,440
(81,510)
235,770
497,144
178,966
(21,394)
(29,156)
(45,129)
23,957
4,265
(33,666)
3,760
(35,854)
269,113
149,189
(69,204)
(176,365)
314,871
463,253
(21,971)
(120,771)
(17,319)
(5,140)
(103,538)
49,363
(32,633)
(142,838)
(82,071)
1,392,577
1,311,067
1,546,838
2,043,982
2,222,948
2,201,554
2,172,398
2,172,398
2,127,268
2,151,225
2,155,490
2,121,825
2,121,825
2,121,825
2,121,825
2,121,825
2,121,825
2,125,584
2,089,730
2,089,730
2,358,844
2,508,032
2,438,828
2,438,828
2,262,464
2,262,464
2,262,464
2,262,464
2,262,464
2,262,464
2,262,464
2,577,335
3,040,588
3,018,617
2,897,846
2,897,846
2,897,846
2,897,846
2,880,527
2,880,527
2,880,527
2,880,527
2,875,387
2,771,849
2,771,849
2,771,849
2,821,212
2,788,579
2,788,579
2,645,741
2,645,741
2,563,671
0
0
0
0
0
0
10000000
10000000
0
0
0
10000000
0
0
0
0
10000000
0
10000000
10000000
0
0
10000000
10000000
10000000
0
0
0
0
0
10000000
0
0
0
10000000
0
0
10000000
10000000
0
0
10000000
0
10000000
0
10000000
0
10000000
10000000
10000000
10000000
0
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
305,913
92,622
(177,906)
(127,320)
(34,546)
58,385
(131,438)
147,755
131,043
117,589
216,949
176,952
24,839
(86,103)
(219,876)
59,439
(193,293)
228,167
252,487
(166,621)
(125,478)
164,200
(91,866)
(256,394)
-
2,869,584
2,962,205
2,784,300
2,784,300
2,784,300
2,784,300
2,784,300
2,656,979
2,656,979
2,656,979
2,622,433
2,622,433
2,622,433
2,622,433
2,622,433
2,680,818
2,549,380
2,549,380
2,697,135
2,828,178
2,945,768
3,162,717
3,339,669
3,364,508
3,278,405
3,278,405
3,058,530
3,058,530
3,058,530
3,117,969
2,924,676
2,924,676
2,924,676
3,152,843
3,405,330
3,238,710
3,238,710
3,113,231
3,113,231
3,113,231
3,113,231
3,113,231
3,277,431
3,185,565
3,185,565
2,929,171
2,929,171
2,929,171
2,929,171
2,929,171
2,929,171
2,929,171
0
0
10000000
0
0
0
10000000
10000000
0
10000000
10000000
0
0
0
10000000
0
10000000
10000000
0
0
0
0
0
0
10000000
10000000
10000000
0
10000000
0
10000000
0
10000000
0
0
10000000
10000000
10000000
0
0
0
10000000
0
10000000
10000000
10000000
0
0
0
0
0
0
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
-
70,362
117,928
(27,959)
411,107
(418,559)
(73,362)
(282,844)
339,199
227,955
30,118
143,758
(89,917)
109,322
2,929,171
2,929,171
2,929,171
2,929,171
2,929,171
2,929,171
2,999,533
3,117,461
3,089,501
3,500,608
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,082,049
3,008,687
3,008,687
2,725,843
2,725,843
2,725,843
3,065,042
3,292,998
3,323,116
3,466,874
3,376,957
3,376,957
3,376,957
3,376,957
3,376,957
3,376,957
3,376,957
3,376,957
3,486,280
0
0
0
0
0
10000000
0
0
0
0
10000000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10000000
10000000
10000000
10000000
0
10000000
0
0
0
0
10000000
0
0
0
0
0
0
10000000
0
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
198,504
(83,158)
184,188
190,206
(15,051)
154,938
30,657
99,865
297,688
(29,387)
(13,708)
(78,190)
127,848
102,587
150,425
(63,755)
86,689
53,461
(75,054)
-
3,684,783
3,601,626
3,785,814
3,976,020
3,976,020
3,976,020
3,976,020
3,976,020
3,976,020
3,976,020
3,976,020
3,976,020
3,976,020
3,960,968
3,960,968
3,960,968
4,115,906
4,146,563
4,246,428
4,544,116
4,514,730
4,501,021
4,501,021
4,501,021
4,422,832
4,422,832
4,422,832
4,422,832
4,422,832
4,550,680
4,653,267
4,803,693
4,739,938
4,826,627
4,880,089
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
0
0
0
10000000
0
0
0
0
0
0
0
0
10000000
10000000
0
10000000
0
0
0
0
0
10000000
0
10000000
10000000
0
0
0
10000000
0
0
0
0
0
0
10000000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
-
53,343
212,252
(28,756)
(180,697)
37,451
9,135
22,816
66,891
130,110
26,443
(52,747)
(145,337)
(71,093)
(14,842)
(142,768)
-
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,805,035
4,858,378
4,858,378
4,858,378
4,858,378
4,858,378
4,858,378
4,858,378
5,070,630
5,041,874
4,861,178
4,861,178
4,861,178
4,861,178
4,861,178
4,861,178
4,861,178
4,861,178
4,861,178
4,861,178
4,898,628
4,898,628
4,907,763
4,930,579
4,997,470
5,127,579
5,154,022
5,101,275
5,101,275
5,101,275
4,955,939
4,955,939
4,955,939
4,955,939
4,884,846
4,884,846
4,884,846
4,870,004
4,727,235
4,727,235
4,727,235
4,727,235
4,727,235
0
0
0
0
0
0
0
0
0
10000000
10000000
0
0
0
0
0
10000000
0
0
10000000
0
0
0
0
0
0
0
0
10000000
10000000
10000000
0
0
0
0
0
10000000
0
10000000
10000000
0
0
10000000
10000000
0
10000000
0
10000000
0
0
0
0
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(203,058)
182,170
(4,296)
(15,044)
(153,553)
(194,124)
47,506
315
296,917
128,260
(282,286)
4,727,235
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,524,178
4,706,348
4,702,052
4,687,008
4,687,008
4,687,008
4,533,455
4,533,455
4,533,455
4,533,455
4,533,455
4,339,331
4,339,331
4,339,331
4,339,331
4,339,331
4,339,331
4,339,331
4,339,331
4,339,331
4,386,836
4,387,152
4,684,069
4,812,329
4,530,043
10000000
10000000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10000000
0
0
10000000
0
10000000
10000000
0
0
0
10000000
10000000
0
0
0
0
0
0
0
10000000
0
0
0
0
10000000
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(141,142)
323,524
337,878
33,968
(5,121)
(152,559)
97,517
(118,928)
(44,112)
(124,292)
120,672
208,808
62,799
(83,112)
21,166
(334,182)
(64,765)
15,463
(58,458)
(81,899)
89,067
(96,278)
-
4,530,043
4,388,901
4,388,901
4,712,425
5,050,303
5,084,271
5,079,150
4,926,591
4,926,591
4,926,591
4,926,591
5,024,109
4,905,180
4,905,180
4,905,180
4,861,068
4,736,777
4,736,777
4,736,777
4,736,777
4,736,777
4,736,777
4,736,777
4,736,777
4,736,777
4,736,777
4,736,777
4,857,449
5,066,256
5,129,055
5,045,943
5,045,943
5,067,109
4,732,927
4,732,927
4,732,927
4,668,162
4,683,625
4,683,625
4,625,167
4,625,167
4,625,167
4,625,167
4,543,268
4,543,268
4,632,335
4,536,057
4,536,057
4,536,057
4,536,057
4,536,057
4,536,057
10000000
10000000
10000000
0
0
0
0
10000000
0
0
10000000
0
10000000
0
10000000
0
10000000
0
0
0
0
0
0
0
0
0
10000000
0
0
0
10000000
10000000
0
10000000
0
10000000
0
10000000
10000000
10000000
0
0
10000000
10000000
10000000
0
10000000
0
0
0
0
0
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(80,689)
(56,976)
128,355
(303,944)
15,491
89,362
637,711
84,542
38,741
45,551
(302,925)
59,327
(20,797)
27,373
178,987
(23,466)
76,977
316,772
201,857
69,698
(90,381)
365,623
(40,020)
27,157
(31,781)
198,698
(152,087)
-
4,536,057
4,455,368
4,398,392
4,398,392
4,398,392
4,398,392
4,526,747
4,222,802
4,222,802
4,222,802
4,238,293
4,327,655
4,965,366
5,049,908
5,088,650
5,134,201
4,831,275
4,831,275
4,831,275
4,890,602
4,869,805
4,897,177
5,076,164
5,052,699
5,129,676
5,446,448
5,648,305
5,718,003
5,627,622
5,627,622
5,993,246
5,953,226
5,980,382
5,948,601
5,948,601
5,948,601
5,948,601
5,948,601
6,147,299
5,995,212
5,995,212
5,995,212
5,995,212
5,995,212
5,995,212
5,995,212
5,995,212
5,995,212
5,995,212
5,995,212
5,995,212
5,995,212
10000000
0
10000000
0
0
10000000
0
10000000
0
10000000
0
0
0
0
0
0
10000000
0
10000000
0
0
0
0
0
0
0
0
0
10000000
10000000
0
0
0
10000000
0
0
0
10000000
0
10000000
0
0
0
0
0
0
0
0
0
0
0
0
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(261,822)
157,923
(140,577)
(83,761)
61,301
138,527
261,309
79,543
(121,408)
(198,837)
(52,644)
88,066
(53,948)
-
5,995,212
5,995,212
5,733,390
5,733,390
5,733,390
5,733,390
5,733,390
5,733,390
5,891,313
5,750,737
5,750,737
5,750,737
5,750,737
5,750,737
5,666,976
5,666,976
5,666,976
5,728,277
5,866,804
6,128,113
6,207,656
6,086,247
6,086,247
6,086,247
6,086,247
6,086,247
6,086,247
6,086,247
6,086,247
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,887,411
5,834,767
5,834,767
5,922,834
5,868,886
5,868,886
5,868,886
0
10000000
10000000
0
0
0
0
10000000
0
10000000
0
0
0
10000000
10000000
0
10000000
0
0
0
0
10000000
0
0
0
0
0
0
10000000
10000000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10000000
10000000
10000000
0
10000000
0
0
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
18,818
(107,837)
47,971
(66,520)
(45,707)
(1,303)
59,561
19,412
64,260
2,567
(54,531)
(93,779)
(172,120)
(84,623)
176,869
286,213
(3,739)
67,631
61,914
(90,761)
187,601
68,380
75,065
(88,401)
(116,476)
5,868,886
5,868,886
5,868,886
5,887,703
5,779,867
5,779,867
5,827,837
5,761,317
5,761,317
5,761,317
5,761,317
5,715,611
5,714,308
5,714,308
5,773,869
5,793,281
5,857,541
5,860,108
5,805,577
5,805,577
5,711,798
5,711,798
5,711,798
5,539,678
5,539,678
5,539,678
5,539,678
5,455,055
5,455,055
5,455,055
5,455,055
5,455,055
5,455,055
5,631,924
5,918,137
5,918,137
5,918,137
5,918,137
5,918,137
5,918,137
5,918,137
5,914,398
5,982,029
6,043,942
5,953,182
5,953,182
6,140,783
6,209,163
6,284,228
6,195,826
6,195,826
6,079,350
0
0
10000000
0
10000000
10000000
0
10000000
0
0
10000000
0
10000000
10000000
0
0
0
0
10000000
10000000
10000000
0
10000000
10000000
0
0
10000000
10000000
0
0
0
0
10000000
0
10000000
0
0
0
0
0
10000000
0
0
0
10000000
10000000
0
0
0
10000000
10000000
10000000
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
-
94,023
71,831
(83,785)
(175,444)
174,088
(33,821)
57,230
240,199
56,128
47,762
(116,902)
54,942
(107,644)
(81,597)
(4,280)
21,696
106,538
(10,429)
80,695
(96,003)
121,921
(42,545)
79,350
6,079,350
6,079,350
6,173,373
6,245,204
6,161,419
6,161,419
6,161,419
5,985,975
5,985,975
5,985,975
5,985,975
5,985,975
5,985,975
5,985,975
5,985,975
5,985,975
5,985,975
5,985,975
5,985,975
5,985,975
5,985,975
6,160,063
6,126,242
6,183,472
6,423,671
6,479,799
6,527,561
6,410,659
6,410,659
6,410,659
6,465,601
6,357,956
6,357,956
6,357,956
6,357,956
6,357,956
6,357,956
6,357,956
6,357,956
6,276,360
6,276,360
6,272,079
6,293,776
6,400,313
6,389,884
6,470,580
6,374,576
6,374,576
6,374,576
6,496,497
6,453,952
6,533,302
0
10000000
0
0
10000000
0
10000000
10000000
0
0
0
0
0
0
0
0
0
0
0
0
10000000
0
0
0
0
0
0
10000000
0
10000000
0
10000000
0
0
0
0
0
0
10000000
10000000
10000000
0
0
0
0
0
10000000
0
10000000
0
0
0
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
162,405
280,614
(206,297)
(93,187)
(79,173)
17,603
227,061
472,227
(20,457)
(143,313)
(49,496)
108,505
232,528
248,673
131,774
(10,798)
124,435
(55,759)
226,671
(141,154)
188,240
(54,986)
15,462
57,441
(41,988)
(183,658)
6,695,706
6,976,321
6,770,024
6,770,024
6,770,024
6,676,837
6,676,837
6,676,837
6,597,664
6,597,664
6,597,664
6,597,664
6,597,664
6,597,664
6,597,664
6,597,664
6,615,267
6,842,327
7,314,555
7,314,555
7,294,098
7,294,098
7,150,785
7,150,785
7,101,289
7,209,794
7,442,322
7,690,996
7,822,770
7,811,971
7,936,407
7,880,648
8,107,319
7,966,165
7,966,165
7,966,165
8,154,405
8,099,419
8,114,882
8,114,882
8,114,882
8,114,882
8,172,323
8,130,335
8,130,335
8,130,335
8,130,335
8,130,335
8,130,335
8,130,335
8,130,335
7,946,677
0
0
10000000
0
10000000
10000000
0
10000000
10000000
0
0
0
0
0
0
10000000
0
0
10000000
10000000
10000000
10000000
10000000
10000000
0
0
0
0
0
0
0
0
0
10000000
0
10000000
0
0
10000000
0
0
10000000
0
10000000
0
0
0
0
0
0
10000000
10000000
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
-
43,973
(163,994)
31,971
(262,622)
42,073
145,791
(26,911)
4,287
79,753
(437,660)
7,403,338
7,946,677
7,946,677
7,946,677
7,990,650
7,826,656
7,826,656
7,826,656
7,858,627
7,596,005
7,596,005
7,596,005
7,596,005
7,638,078
7,783,869
7,783,869
7,783,869
7,783,869
7,783,869
7,783,869
7,783,869
7,783,869
7,783,869
7,783,869
7,783,869
7,756,958
7,761,245
7,761,245
7,840,999
7,403,338
7,403,338
7,403,338
0
0
10000000
0
10000000
0
10000000
0
10000000
0
0
10000000
0
10000000
0
0
0
0
0
0
0
0
0
10000000
0
10000000
10000000
0
10000000
0
10000000
2200000000
0.34%
Series1
469 505 541 577 613 649 685 721
You might also like
- Depo CalendarDocument2 pagesDepo CalendarDante Legaria50% (2)
- Sop IimcDocument3 pagesSop Iimcamitinfo_mishra50% (2)
- DaywisePerformance v1Document336 pagesDaywisePerformance v1tunturucommunityNo ratings yet
- Hujan FinalDocument88 pagesHujan Finalramaaabd.smtNo ratings yet
- Hujan Final GrafikDocument75 pagesHujan Final Grafikramaaabd.smtNo ratings yet
- Historical DataDocument543 pagesHistorical DataGaurav DhawanNo ratings yet
- Assunto: Dia Do Estudo 1° Revisão 2° Revisão 3° Revisão 4° Revisão 5° RevisãoDocument1 pageAssunto: Dia Do Estudo 1° Revisão 2° Revisão 3° Revisão 4° Revisão 5° RevisãoAna Júlia FerreiraNo ratings yet
- It PortfolioDocument80 pagesIt Portfolioavinashtiwari201745No ratings yet
- CRONOGRAMAS FACTURACIÓN - CORTE - SUSPENSIÓN 2023 Act - 0Document3 pagesCRONOGRAMAS FACTURACIÓN - CORTE - SUSPENSIÓN 2023 Act - 0Uldy AlvarezNo ratings yet
- 호주 맥쿼리대학교 Copy of Calendar 2014 - FinalDocument1 page호주 맥쿼리대학교 Copy of Calendar 2014 - FinalJoins 세계유학No ratings yet
- Week Dates Amount Total Week Expenses BudgetDocument6 pagesWeek Dates Amount Total Week Expenses Budgetirisiri28No ratings yet
- For Ex&Index DataDocument66 pagesFor Ex&Index Datadeepu889No ratings yet
- Cycle CY 20 Bill Date Reading Period DUE Date Penalty Date Cut Off DateDocument4 pagesCycle CY 20 Bill Date Reading Period DUE Date Penalty Date Cut Off DateDalia FathyNo ratings yet
- Nifty Bhel Zee Telefilms Date Close Returns Date Close Returns DateDocument9 pagesNifty Bhel Zee Telefilms Date Close Returns Date Close Returns DateAnkit AgarwalNo ratings yet
- Date OIL Nifty IR ERDocument6 pagesDate OIL Nifty IR ERBiranchi Prasad SahooNo ratings yet
- Programaciones Salud OcupacionalDocument2 pagesProgramaciones Salud Ocupacionalmiriam lahuNo ratings yet
- EVENT StudiesDocument28 pagesEVENT StudiesRabia NawazNo ratings yet
- Calendário de Atividades - 2020Document8 pagesCalendário de Atividades - 2020daniel_tavares_9No ratings yet
- Realty - MadhusudhanDocument187 pagesRealty - Madhusudhanalwaysloving777No ratings yet
- zAGSM 2022 - Term Dates by Week - Mon StartDocument1 pagezAGSM 2022 - Term Dates by Week - Mon StartMartinNo ratings yet
- AIRAC Effective DatesDocument1 pageAIRAC Effective DatesgiganticvisNo ratings yet
- W Toilet Accident Good Not Bad Not GoodDocument10 pagesW Toilet Accident Good Not Bad Not GoodAmr AbdelrahmanNo ratings yet
- Data Perkembangan Covid 19 Di Jawa BaratDocument7 pagesData Perkembangan Covid 19 Di Jawa BaratNurull 11No ratings yet
- Date Close: ReturnsDocument12 pagesDate Close: ReturnsUsman ShabbirNo ratings yet
- Laporan Stok AntigenDocument10 pagesLaporan Stok Antigenbobbystyle01No ratings yet
- Your Dob Today Your Age: Years Months and DaysDocument13 pagesYour Dob Today Your Age: Years Months and DaysSachin JainNo ratings yet
- 14-Mar 15-Mar 16-Mar 17-Mar 18-Mar 19-Mar 20-Mar 21-Mar 22-MarDocument42 pages14-Mar 15-Mar 16-Mar 17-Mar 18-Mar 19-Mar 20-Mar 21-Mar 22-MarShane BowersNo ratings yet
- Mob - Demob Chart: Name Start Date End Date Days 19-Dec 20-DecDocument12 pagesMob - Demob Chart: Name Start Date End Date Days 19-Dec 20-Decsachin chandranNo ratings yet
- Congcrit Markers MonitoringDocument33 pagesCongcrit Markers MonitoringRifal PutraNo ratings yet
- Cs MovavgDocument1 pageCs MovavgpacifficNo ratings yet
- Cs MovavgDocument1 pageCs MovavgAnurag SoinNo ratings yet
- Cs MovavgDocument1 pageCs MovavgIndra AgustianNo ratings yet
- Smoothing Constant 2/ (10 + 1) 10-Day EMADocument1 pageSmoothing Constant 2/ (10 + 1) 10-Day EMAMayank GoyalNo ratings yet
- Rancangan Cuti AnggiatDocument5 pagesRancangan Cuti AnggiatAnggiat SibueaNo ratings yet
- Calendário de EstudosDocument2 pagesCalendário de EstudosRoberto PgReysNo ratings yet
- Laporan Pemakaian TianlongDocument20 pagesLaporan Pemakaian Tianlongbobbystyle01No ratings yet
- Fechas2023 30 60 90 120 180 270 150Document2 pagesFechas2023 30 60 90 120 180 270 150NYE DELGADONo ratings yet
- Planilha de Revisões EspaçadasDocument4 pagesPlanilha de Revisões EspaçadasRafael AudiNo ratings yet
- Covid Growth RateDocument9 pagesCovid Growth RateJohan OdendaalNo ratings yet
- Growth Rate - Daily (Present Day/previous Day)Document9 pagesGrowth Rate - Daily (Present Day/previous Day)Johan OdendaalNo ratings yet
- Kuran TakipDocument1 pageKuran Takipharun memis ceylanNo ratings yet
- 2023 Payroll SchedulesDocument1 page2023 Payroll SchedulesengrqazijanNo ratings yet
- Jaga ObgynDocument2 pagesJaga Obgynbella_meNo ratings yet
- Week (2014-2015) Visits Unique Visits PageviewsDocument8 pagesWeek (2014-2015) Visits Unique Visits PageviewsshatadruNo ratings yet
- Summer LOGDocument18 pagesSummer LOGc3techonlineNo ratings yet
- CovidDocument10 pagesCovidL'express MauriceNo ratings yet
- DIA España Mexico Italia Fecha Casos Muertos Fecha Casos Muertos FechaDocument35 pagesDIA España Mexico Italia Fecha Casos Muertos Fecha Casos Muertos FechaDalilaNo ratings yet
- Meal CounterDocument103 pagesMeal CounterAtiqul IslamNo ratings yet
- 1 SsssssDocument13 pages1 Sssssstiffany robinsonNo ratings yet
- Decline Well Bunyu Bulan Agustus 2013Document620 pagesDecline Well Bunyu Bulan Agustus 2013dewangga13No ratings yet
- RamadanDocument2 pagesRamadankarim.hasbelaoui98No ratings yet
- Date QQQQ Close Change Gain Avg Gain RS 14-Day RSIDocument7 pagesDate QQQQ Close Change Gain Avg Gain RS 14-Day RSIparvinder_khtNo ratings yet
- UntitledDocument4 pagesUntitledIsay HuertaNo ratings yet
- AttDocument4 pagesAttझम्पकराव पाटील बुलेटवालेNo ratings yet
- Date Day 9.00-10.00 10.00-11.00 11.00-12.00 12.00-1.00 1.00-2.00 2.00-3.00 3.00-4.00Document4 pagesDate Day 9.00-10.00 10.00-11.00 11.00-12.00 12.00-1.00 1.00-2.00 2.00-3.00 3.00-4.00झम्पकराव पाटील बुलेटवालेNo ratings yet
- Status of Submission of BarangayDocument3 pagesStatus of Submission of BarangayMark Anthony TibuleNo ratings yet
- Mejor Caso Covid-19Document11 pagesMejor Caso Covid-19m rNo ratings yet
- Hitungan Perkiraan Kelahiran Kawin Cek Kering Lahir Kawin Cek Kering Lahir Kawin Cek Kering Lahir Kawin Cek Kering LahirDocument3 pagesHitungan Perkiraan Kelahiran Kawin Cek Kering Lahir Kawin Cek Kering Lahir Kawin Cek Kering Lahir Kawin Cek Kering LahirMaulana IskandarNo ratings yet
- PGN HistoricoDocument2 pagesPGN HistoricoJosé Arriola PérezNo ratings yet
- NIV, Once-A-Day: Nurturing Great Kids Devotional, eBook: 365 Practical Insights for Parenting with GraceFrom EverandNIV, Once-A-Day: Nurturing Great Kids Devotional, eBook: 365 Practical Insights for Parenting with GraceNo ratings yet
- SAEWAEDocument3 pagesSAEWAEamitinfo_mishraNo ratings yet
- Analysis of HTCDocument8 pagesAnalysis of HTCamitinfo_mishraNo ratings yet
- Bs TobinDocument1 pageBs Tobinamitinfo_mishraNo ratings yet
- TestDocument3 pagesTestamitinfo_mishraNo ratings yet
- Activity Based CostingDocument6 pagesActivity Based Costingamitinfo_mishraNo ratings yet
- Car PerqmustafaDocument9 pagesCar Perqmustafaamitinfo_mishraNo ratings yet
- I Love Tinging Because It Will Be Actually Unfair To Say I Don't Have Any Idea. I Love Tinging Because It Rhymes With BingingDocument1 pageI Love Tinging Because It Will Be Actually Unfair To Say I Don't Have Any Idea. I Love Tinging Because It Rhymes With Bingingamitinfo_mishraNo ratings yet
- AGM ParkingDocument2 pagesAGM Parkingamitinfo_mishraNo ratings yet
- Pfeffer 1992 Power PDFDocument22 pagesPfeffer 1992 Power PDFamitinfo_mishra100% (1)
- ChemaliteDocument8 pagesChemaliteamitinfo_mishraNo ratings yet
- Power Cost Per Hour 20 Operator Cost Per Hour 45 Annual Repairs 40000 Depreciation 25000 Insurance 15000 Estimate Number of Hours 5000 Compute The Machine Hour Rate Computation of Machine Hour RateDocument12 pagesPower Cost Per Hour 20 Operator Cost Per Hour 45 Annual Repairs 40000 Depreciation 25000 Insurance 15000 Estimate Number of Hours 5000 Compute The Machine Hour Rate Computation of Machine Hour Rateamitinfo_mishraNo ratings yet
- Financial Markets in IndiaDocument15 pagesFinancial Markets in Indiaamitinfo_mishraNo ratings yet
- Get TradesDocument18 pagesGet Tradesamitinfo_mishraNo ratings yet
- Java Socket Programming ExamplesDocument32 pagesJava Socket Programming ExamplesRupali VaitiNo ratings yet
- Cyber Security Threat Alert Darksky Botnet Feb 8, 2018: May Version December VersionDocument5 pagesCyber Security Threat Alert Darksky Botnet Feb 8, 2018: May Version December VersionTalha BaigNo ratings yet
- BkashDocument9 pagesBkashAriful IslamNo ratings yet
- Detecting Voip Calls Hidden in Web TrafficDocument11 pagesDetecting Voip Calls Hidden in Web TrafficJeni JimNo ratings yet
- Industrial Training Report For ISPDocument31 pagesIndustrial Training Report For ISPMahmudur RahmanNo ratings yet
- Tutorials: Mysql Load Balancing With Haproxy - TutorialDocument12 pagesTutorials: Mysql Load Balancing With Haproxy - TutorialGeorgeBungarzescuNo ratings yet
- Informatics Practices XIIDocument117 pagesInformatics Practices XIIAshutosh Tripathi0% (1)
- Question CpiDocument32 pagesQuestion CpiBuu HoNo ratings yet
- Neoload Manual DocumentDocument724 pagesNeoload Manual Documentmvvsudhir100% (1)
- 1 E-Business - From Strategies To ApplicationsDocument50 pages1 E-Business - From Strategies To ApplicationsNedzad AltumbabicNo ratings yet
- How To Install Apache+PHP+Oracle+Win32 PlatformDocument20 pagesHow To Install Apache+PHP+Oracle+Win32 PlatformvantinhNo ratings yet
- Django TastypieDocument169 pagesDjango TastypieKumar Sabyasachi PadhiNo ratings yet
- GIFT Application Manual.: Fill in With YourDocument5 pagesGIFT Application Manual.: Fill in With YourBogdan DaisaNo ratings yet
- IoT - Unit 4 - DCST PDFDocument7 pagesIoT - Unit 4 - DCST PDFSICKY KUMARNo ratings yet
- Ddos Attack HandbookDocument25 pagesDdos Attack Handbookjyoshna yenamalaNo ratings yet
- Apache Tutorials For BeginnersDocument23 pagesApache Tutorials For BeginnersManjunath BheemappaNo ratings yet
- WebSphere Application Server BasicsDocument5 pagesWebSphere Application Server BasicsKiran Kumar VakkalaNo ratings yet
- SASDocument358 pagesSASRodolfo BelmarNo ratings yet
- 7 - 4 HTTPServerDocument14 pages7 - 4 HTTPServerhar maNo ratings yet
- RemotingDocument18 pagesRemotingÁdson Júnio de OliveiraNo ratings yet
- ABAP Proxy and PIDocument21 pagesABAP Proxy and PINAtxo MontserratNo ratings yet
- Chapter 5 CNFDocument11 pagesChapter 5 CNFWilfried MonkamNo ratings yet
- MultimediaDocument6 pagesMultimediaSolomon GnaniNo ratings yet
- Lecture 38Document15 pagesLecture 38api-3745951No ratings yet
- High Availability and Disaster Recovery Guide Oracle Weblogic Server and CoherenceDocument44 pagesHigh Availability and Disaster Recovery Guide Oracle Weblogic Server and Coherencela messiNo ratings yet
- About ProphecyDocument6 pagesAbout ProphecyPatriceCledoNo ratings yet
- ReportsDocument4 pagesReportsUver Hernan Arcila SilvaNo ratings yet
- 9.3.1.2 Packet Tracer Simulation - Exploration of TCP and UDP CommunicationDocument6 pages9.3.1.2 Packet Tracer Simulation - Exploration of TCP and UDP CommunicationRahim Tha-Dream100% (1)
- REST API ConventionsDocument13 pagesREST API ConventionsManish BaruahNo ratings yet
- WhatsUp Gold Setup and Configuration ChecklistDocument14 pagesWhatsUp Gold Setup and Configuration ChecklistFaty DiopNo ratings yet
