no

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41

currency : USD (US Dollar)

date
1 IDR =,
inverse
2-Jan-98
0.0001732
5774.66954
5-Jan-98
0.0001567
6380.7177
6-Jan-98
0.0001342
7450.73309
7-Jan-98
0.0001212
8249.68434
8-Jan-98
0.0001034
9674.73287
9-Jan-98
0.0001209
8274.35698
12-Jan-98
0.0001143
8750
13-Jan-98
0.0001176
8500.62539
14-Jan-98
0.0001333
7499.61533
15-Jan-98
0.0001419
7049.43199
16-Jan-98
0.0001153
8674.99239
19-Jan-98
0.0001163
8599.96996
20-Jan-98
0.0000971
10299.83426
21-Jan-98
0.0000877
11400.09062
22-Jan-98
0.0000784
12749.69549
23-Jan-98
0.0000784
12750.75988
27-Jan-98
0.0000871
11475.53176
28-Jan-98
0.0000973
10275.60796
29-Jan-98
0.0000969
10324.97403
30-Jan-98
0.00008
12499.62648
2-Feb-98
0.0000957
10449.81685
3-Feb-98
0.000093
10749.56166
4-Feb-98
0.0001087
9200.23522
5-Feb-98
0.0001064
9400.05896
6-Feb-98
0.0000985
10149.56316
9-Feb-98
0.0001058
9450.56581
10-Feb-98
0.0001183
8450.4745
11-Feb-98
0.0001409
7099.51634
12-Feb-98
0.0001428
7000.59014
13-Feb-98
0.0001069
9350.66865
16-Feb-98
0.0000966
10349.53495
17-Feb-98
0.0001042
9599.45791
18-Feb-98
0.0001111
8999.55271
19-Feb-98
0.0001156
8650.21555
20-Feb-98
0.0001111
9000.14813
23-Feb-98
0.0001053
9499.39686
24-Feb-98
0.0001039
9624.28614
25-Feb-98
0.0001062
9419.56882
26-Feb-98
0.0001099
9100.14948
27-Feb-98
0.0001136
8800.59303
2-Mar-98
0.0001128
8862.26665

42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85

3-Mar-98
4-Mar-98
5-Mar-98
6-Mar-98
9-Mar-98
10-Mar-98
11-Mar-98
12-Mar-98
13-Mar-98
16-Mar-98
17-Mar-98
18-Mar-98
19-Mar-98
20-Mar-98
23-Mar-98
24-Mar-98
25-Mar-98
26-Mar-98
27-Mar-98
30-Mar-98
31-Mar-98
1-Apr-98
2-Apr-98
3-Apr-98
6-Apr-98
7-Apr-98
8-Apr-98
14-Apr-98
15-Apr-98
20-Apr-98
21-Apr-98
22-Apr-98
23-Apr-98
24-Apr-98
27-Apr-98
28-Apr-98
29-Apr-98
30-Apr-98
1-May-98
4-May-98
5-May-98
6-May-98
7-May-98
8-May-98

0.000113
0.0001084
0.0001015
0.0000909
0.0000939
0.0000943
0.0000971
0.0000952
0.0000955
0.0001
0.0000985
0.0000973
0.0000968
0.000098
0.0001053
0.0001158
0.0001198
0.0001149
0.0001187
0.0001166
0.000117
0.0001169
0.000117
0.0001169
0.0001176
0.0001177
0.0001173
0.0001316
0.0001278
0.0001239
0.0001272
0.0001286
0.0001254
0.000126
0.0001252
0.0001246
0.0001229
0.0001242
0.0001254
0.0001242
0.000125
0.000122
0.0001069
0.000112

8849.69999
9224.64623
9850.21504
11000
10649.85742
10599.671
10300.2689
10499.47503
10474.27892
10000
10149.32059
10275.10523
10325.74272
10200.66385
9499.39686
8638.19621
8349.52908
8699.478
8425.11504
8575.70317
8549.89448
8550.7027
8549.49065
8550.7025
8500.30358
8499.69568
8524.59016
7599.44496
7824.74545
8073.29519
7863.31379
7774.53988
7975.13049
7938.65031
7988.55906
8025.13186
8134.85926
8050.4693
7974.93505
8049.57397
7999.37627
8195.13716
9350.42466
8924.76489

86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129

11-May-98
12-May-98
13-May-98
14-May-98
15-May-98
18-May-98
19-May-98
20-May-98
21-May-98
22-May-98
25-May-98
26-May-98
27-May-98
28-May-98
29-May-98
1-Jun-98
2-Jun-98
3-Jun-98
4-Jun-98
5-Jun-98
9-Jun-98
10-Jun-98
11-Jun-98
12-Jun-98
15-Jun-98
16-Jun-98
17-Jun-98
18-Jun-98
19-Jun-98
22-Jun-98
23-Jun-98
24-Jun-98
25-Jun-98
26-Jun-98
29-Jun-98
30-Jun-98
1-Jul-98
2-Jul-98
3-Jul-98
6-Jul-98
7-Jul-98
8-Jul-98
9-Jul-98
10-Jul-98

0.0001087
0.0001084
0.000102
0.0000866
0.0000847
0.0000813
0.000084
0.0000873
0.0000905
0.0000897
0.000093
0.0000922
0.0000957
0.0000913
0.0000895
0.0000873
0.0000851
0.000087
0.0000864
0.0000866
0.0000851
0.0000794
0.0000714
0.0000727
0.0000693
0.0000673
0.0000606
0.0000627
0.0000687
0.0000697
0.000068
0.0000669
0.0000678
0.0000667
0.0000666
0.0000672
0.0000681
0.0000692
0.0000687
0.0000683
0.0000681
0.0000671
0.0000649
0.0000663

9199.68429
9225.31885
9799.24123
11550.23923
11799.96794
12300.03212
11899.66448
11449.87971
11049.61832
11149.51641
10750.79872
10849.63129
10449.78236
10949.70272
11175.43297
11450.02422
11750.77576
11500.24434
11574.30113
11549.87634
11749.32976
12600.51326
14000.67923
13749.36408
14429.66752
14849.77808
16500.59112
15949.38776
14549.32112
14350.18051
14699.60604
14949.59511
14750.12452
15000.82467
15024.80159
14875.30562
14675.15718
14449.84605
14549.87835
14649.76434
14674.46014
14899.30723
15399.77202
15075.69591

130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173

13-Jul-98
14-Jul-98
15-Jul-98
16-Jul-98
17-Jul-98
20-Jul-98
21-Jul-98
22-Jul-98
23-Jul-98
24-Jul-98
27-Jul-98
28-Jul-98
29-Jul-98
30-Jul-98
31-Jul-98
3-Aug-98
4-Aug-98
5-Aug-98
6-Aug-98
7-Aug-98
10-Aug-98
11-Aug-98
12-Aug-98
13-Aug-98
14-Aug-98
17-Aug-98
18-Aug-98
19-Aug-98
20-Aug-98
21-Aug-98
24-Aug-98
25-Aug-98
26-Aug-98
27-Aug-98
28-Aug-98
31-Aug-98
1-Sep-98
2-Sep-98
3-Sep-98
4-Sep-98
7-Sep-98
8-Sep-98
9-Sep-98
10-Sep-98

0.0000658
0.0000685
0.000069
0.0000731
0.0000766
0.000071
0.0000709
0.0000709
0.0000704
0.0000705
0.0000714
0.0000734
0.0000752
0.0000778
0.0000758
0.0000758
0.0000778
0.0000781
0.0000781
0.0000778
0.0000776
0.000076
0.0000763
0.0000771
0.0000775
0.0000787
0.0000806
0.0000811
0.0000879
0.0000855
0.0000851
0.0000885
0.0000895
0.0000892
0.0000905
0.0000909
0.0000911
0.0000926
0.0000917
0.0000917
0.0000926
0.0000883
0.0000833
0.0000837

15200.19773
14599.44975
14500.56297
13675.45963
13050.09512
14075.07987
14099.87277
14099.35897
14199.90312
14174.97588
13999.34811
13624.4684
13300.11436
12849.21671
13199.73826
13200.06608
12849.83498
12800.33003
12799.47273
12850.24958
12887.66483
13149.94968
13099.58159
12974.43711
12907.5996
12700.55734
12399.59329
12324.48774
11374.53563
11700.68027
11750.04298
11299.32793
11175.44775
11209.74915
11050.01774
10999.82428
10975.09646
10799.72542
10899.58876
10899.52478
10800.67568
11325.6873
12000.67762
11949.64274

174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217

11-Sep-98
14-Sep-98
15-Sep-98
16-Sep-98
17-Sep-98
18-Sep-98
21-Sep-98
22-Sep-98
23-Sep-98
24-Sep-98
25-Sep-98
28-Sep-98
29-Sep-98
30-Sep-98
1-Oct-98
2-Oct-98
5-Oct-98
6-Oct-98
7-Oct-98
8-Oct-98
9-Oct-98
12-Oct-98
13-Oct-98
14-Oct-98
15-Oct-98
16-Oct-98
19-Oct-98
20-Oct-98
21-Oct-98
22-Oct-98
23-Oct-98
26-Oct-98
27-Oct-98
28-Oct-98
29-Oct-98
30-Oct-98
2-Nov-98
3-Nov-98
4-Nov-98
5-Nov-98
6-Nov-98
9-Nov-98
10-Nov-98
11-Nov-98

0.0000845
0.0000857
0.0000911
0.0000922
0.0000904
0.0000903
0.0000903
0.0000902
0.0000903
0.0000899
0.0000925
0.0000913
0.0000926
0.0000927
0.0000922
0.0000929
0.0000946
0.0001194
0.0001031
0.0001105
0.0001099
0.0001112
0.0001111
0.0001143
0.0001153
0.000118
0.0001258
0.0001312
0.0001404
0.0001333
0.0001325
0.0001338
0.0001374
0.000134
0.0001295
0.0001311
0.000129
0.0001227
0.0001168
0.0001111
0.0001194
0.0001187
0.0001176
0.0001299

11834.30962
11674.45743
10975.60976
10849.81562
11065.80951
11074.57627
11074.1688
11087.92337
11074.69381
11124.29087
10812.60647
10949.38859
10799.59684
10787.21615
10849.73919
10765.2027
10574.77026
8374.30611
9699.54932
9049.63385
9100.03237
8989.4636
9000
8749.60229
8674.6419
8474.68255
7949.92915
7624.84197
7124.30721
7499.59929
7549.58413
7475.74386
7275.53174
7462.63808
7724.77361
7625.73846
7750.43937
8149.75148
8563.7286
9000.63351
8374.30611
8425.28373
8500.15888
7700.61974

218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251

12-Nov-98
13-Nov-98
16-Nov-98
17-Nov-98
18-Nov-98
19-Nov-98
20-Nov-98
23-Nov-98
24-Nov-98
25-Nov-98
26-Nov-98
27-Nov-98
30-Nov-98
1-Dec-98
2-Dec-98
3-Dec-98
4-Dec-98
7-Dec-98
8-Dec-98
9-Dec-98
10-Dec-92
11-Dec-98
14-Dec-98
15-Dec-98
16-Dec-98
17-Dec-98
18-Dec-98
21-Dec-98
22-Dec-98
23-Dec-98
24-Dec-98
29-Dec-98
30-Dec-98
31-Dec-98

0.000127
0.0001262
0.0001282
0.0001307
0.000137
0.000134
0.0001333
0.0001342
0.0001329
0.0001328
0.0001329
0.0001347
0.0001338
0.0001344
0.000134
0.0001337
0.0001327
0.0001329
0.0001324
0.0001333
0.0001338
0.0001338
0.0001333
0.0001325
0.0001276
0.0001286
0.0001286
0.0001305
0.0001299
0.0001282
0.0001279
0.000125
0.0001251
0.0000896

7874.22778
7924.5283
7800.25086
7650.7836
7300.25365
7465.05126
7500
7449.29797
7525.03129
7529.59502
7524.69039
7425.29097
7474.30017
7437.76756
7463.36852
7480.41567
7534.42203
7525.10528
7555.37591
7500
7474.50219
7475.15229
7500.4042
7544.70759
7834.45621
7774.39513
7775.44426
7665.10576
7699.43136
7799.21517
7820.59692
7999.34458
7990.49336
11154.90376