Professional Documents
Culture Documents
Trendul Actiunii SIF1 in Luna Septembrie 2012
Trendul Actiunii SIF1 in Luna Septembrie 2012
1.2
1.18
1.16
1.14
1.12
1.1
1.08
9/15/2012
9/13/2012
9/11/2012
9/9/2012
9/7/2012
9/5/2012
1.06
9/3/2012
9/13/2012
9/11/2012
9/9/2012
9/7/2012
1.32
9/5/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
lei/act.
Pret inchidere
SIF1
SIF5
1.12
1.373
1.11
1.37
1.114
1.368
1.12
1.37
1.143
1.402
1.15
1.41
1.15
1.409
1.135
1.41
1.14
1.396
1.168
1.425
1.169
1.415
1.17
1.422
1.169
1.42
1.17
1.415
1.181
1.435
1.17
1.409
1.178
1.419
1.14
1.38
1.14
1.38
1.138
1.392
9/3/2012
Tabel1
Zile cu sedinta redusa
9/27/2012
9/25/2012
9/23/2012
9/21/2012
9/19/2012
9/17/2012
9/15/2012
9/27/2012
9/25/2012
9/23/2012
9/21/2012
9/19/2012
9/17/2012
9/15/2012
9/13/2012
PAt
1.181
1.178
1.17
1.169
1.168
1.15
1.143
1.14
1.138
1.135
1.12
1.114
1.11
PE
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
VIC
PAt - PE
0.046
0.043
0.035
0.034
0.033
0.015
0.008
0.005
0.003
0
0
0
0
c
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
0.1135
RFVC
c - VIC
0.0675
0.0705
0.0785
0.0795
0.0805
0.0985
0.1055
0.1085
0.1105
0.1135
0.1135
0.1135
0.1135
0.12
0.1
0.08
0.06
0.04
0.02
0
1.1
1.11
1.12
Series1
1.12
1.13
1.14
1.15
1.16
1.17
1.18
1.19
PE
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
1.135
VIP
PE - PAt
0
0
0
0
0
0
0
0
0
0
0.015
0.021
0.025
p
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056
0.056
RFCP
VIP - p
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.056
-0.041
-0.035
-0.031
0
1.127
-0.01
-0.02
-0.03
-0.04
-0.05
-0.06
1.128
1.129
1.129
1.13
1.131
1.132
1.133
1.134
1.135
1.136
Series1
PAt
0.6395
0.62
0.6195
0.615
0.6135
0.613
0.6105
0.61
0.6085
0.608
0.602
0.6
0.598
0.595
0.59
PAo
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
RFVA =
PAo PAt
-0.0205
-0.001
-0.0005
0.004
0.0055
0.006
0.0085
0.009
0.0105
0.011
0.017
0.019
0.021
0.024
0.029
VIC =
PE
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
PAt - PE
0.02
0.0005
0
0
0
0
0
0
0
0
0
0
0
0
0
RFCC =
c
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
0.0619
RFS =
RFVA +
VIC - c
RFCC
-0.0419
-0.0614
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
-0.0619
0.6809
-0.0624
-0.0624
-0.0624
-0.0579
-0.0564
-0.0559
-0.0534
-0.0529
-0.0514
-0.0509
-0.0449
-0.0429
-0.0409
-0.0379
0.7099
-0.01
-0.02
-0.03
-0.04
-0.05
-0.06
-0.07
0
0.595
-0.01
-0.02
-0.03
-0.04
-0.05
-0.06
-0.07
0.6
0.605
0.61
0.615
0.62
0.625
0.63
0.635
0.64
0.645
Series1
PAt
0.6395
0.62
0.6195
0.615
0.6135
0.613
0.6105
0.61
0.6085
0.608
0.602
0.6
0.598
0.595
0.59
PAo
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
0.619
RFVA =
PAo PAt
-0.0205
-0.001
-0.0005
0.004
0.0055
0.006
0.0085
0.009
0.0105
0.011
0.017
0.019
0.021
0.024
0.029
VIP =
PE
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
0.6195
PE - PAt
0
0
0
0.0045
0.006
0.0065
0.009
0.0095
0.011
0.00115
0.0175
0.0195
0.0215
0.0245
0.0295
RFVP =
p
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
RFS =
RFVA +
p - VIP
RFVP
0.0309
0.0309
0.0309
0.0264
0.0249
0.0244
0.0219
0.0214
0.0199
0.02975
0.0134
0.0114
0.0094
0.0064
0.0014
0.0104
0.0299
0.0304
0.0304
0.0304
0.0304
0.0304
0.0304
0.0304
0.04075
0.0304
0.0304
0.0304
0.0304
0.0304
0.045
0.04
0.035
0.03
0.025
0.02
0.015
0.01
0.005
0
0.595
0.6
0.605
0.61
0.615
0.62
0.625
0.63
0.635
0.64
0.645
Series1
0.645