14 BUSINESS RECORDER KARACHI WEDNESDAY 17 JULY 2013

K A R AC H I S TO C K E XC H A N G E
Mkt. Cap.

VOLUME
223,186,230
against
last trading
days
205,986,870

P.T.C.L.A
Nat. Bank
P.I.A.C. (A)
Faysal Bank
Jahangir Sid.

5,637,171,085,364

RISES

KSE100
INDEX

21,478,000
18,789,000
17,215,500
14,693,500
13,621,000

ACTIVE ISSUE

at 23160.89
down 11.46
from last
trading days
23172.35

DROPS

Nestle Pak.
Rafhan Maize
Wyeth Pak.
Sanofi-Aventis.
Indus Dyeing

160.00
100.15
52.00
16.64
15.85

Philip Morris
Attock Petr.
Pak Tob.
Mithchells
Engro Corp.

10.66
6.99
6.42
5.23
4.77

KSE-100 12 Months High: 23388.68; Low: 14373.12

Total: 351; : 159; : 169; :

23

BR INDICES AT A GLANCE
BRINDEX30
Day Close:. . . . . . . . . . . . . . . . . . . 15,447.97
High: . . . . . . . . . . . . . . . . . . . . . . . . 15,574.81
Low: . . . . . . . . . . . . . . . . . . . . . . . . . 15,417.36
Net Change: . . . . . . . . . . . . . . . . . . . . 45.64
Volume: (000):. . . . . . . . . . . . . . . . . . 150,941
Value (000): . . . . . . . . . . . . . . . . . . 5,636,149
Mkt. Cap. . . . . . . . . . . . . . . 603,158,536,284

EPS
Term

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)

Oil and Gas Producers

Attock Petr.
8.79-12
Attock Ref.
3.18-12
Attock Ref. JUL

Burshane LPG 6.56-12

BYCO Petr.

Mari Petroleum 2.19-12

National Ref.
5.94-12
Oil & Gas Dev.
3.03-12
Oil & Gas Dev. JUL

Pak Oilfields
10.09-12
Pak Petroleum 4.66-12
Pak Petroleum JUL

Pak Petr (P)

Pak Ref.
1.69-11
P. S. O.
1.63-12
P. S. O. JUL

Shell Pak.
7.69-10

13-9m
13-9m

13-9m
12-3m
13-9m
13-9m
13-9m

13-9m
13-9m

13-9m
13-9m

13-3m

10.01
4.67

15.97
-8.45
5.33
7.82
10.22

10.71
9.06

2.54
6.72

-26.71

575.62
233.37
233.85
38.00
11.25
156.17
255.28
240.17
241.29
519.74
248.01
249.09

89.28
341.20
342.71
158.75

568.63
236.09
237.44
38.11
11.15
154.09
252.53
239.60
240.08
520.41
246.53
247.45

88.90
338.09
339.56
156.00

575.99
244.75
244.50
39.09
11.44
157.00
259.00
240.98
241.50
522.70
249.25
249.70

90.00
343.50
344.80
158.20

565.00
227.50
228.00
38.05
11.05
153.50
251.00
239.01
239.00
519.20
240.01
244.01

88.20
336.73
337.76
155.00

606.76
244.75

62.40
14.83
166.00
262.00
264.00

536.99
249.47

98.88
350.00

167.00

470.50
123.75

31.80
7.52
90.00
198.01
166.52

384.00
170.10

55.00
183.65

115.00

5.800
3197.200
1294.000
3.000
1733.500
103.600
155.300
287.300
33.500
104.550
2641.100
1158.000
0.000
23.500
2376.600
1239.000
52.900

14.22
10.20
34.55

16.75
113.70
349.88
64.85

3.71
7.10
3.50
42.90
185.98

14.53
27.25

43.95

121.60

202.38
30.50
186.00
50.50
193.99
9.13

24.92
5.98
5.34
259.00
12.30
10.00
4.69
236.00
15.62
17.99
61.47

10.10
10.00
21.90

7.05
54.50
192.50
26.25

2.00
3.60
1.50
16.50
81.05

8.50
21.25

35.30

106.80

88.79
9.50
132.00
22.21
125.32
6.20

12.51
2.03
3.00
126.00
3.05
2.00
1.15
109.00
9.60
7.12
41.50

0.500
0.000
1006.500
26.000
11.500
0.000
62.900
1420.500
674.500
49.500
10.500
451.000
5.500
7532.400
3367.000
1268.000
917.000
49.500
5357.000
571.000
2963.600
138.000
0.000
11.000
17.600
0.000
7.100
1192.500
54.500
0.000
36.000
421.500
0.200
0.000
3.500
0.000
55.100
13.500
198.000
5.500

33.99 18.07
61.50 37.53
73.15 45.50

0.000
558.000
2.000
6.000

Chemicals
Agritech

Agritech Non-voting
A. Habib Corp.
8.40-12
A. Habib Corp. JUL

Bawany Air
3.04-10
Biafo Ind.
7.69-12
Clariant Pak
6.34-12
Dawood Her.
1.74-11
Dawood Her. JUL

Descon Chem. 8.33-08

Descon

D. Salman

Dynea Pak.
3.75-12
Engro Corp.
3.40-11
Engro Corp. JUL

E. Polymer

Fatima Fert.Co. 7.79-12

Fatima Fert.Co. JUL
Fauji Fert. Bin 23.04-11
Fauji Fert. Bin JUL

Fauji Fertilizer 13.60-12

Fauji Fertilizer JUL

Gatron Ind.
5.76-12
Ghani Gases

I. C. I.
3.21-12
Ittehad
3.37-12
LINDE (Pak)
3.69-12
Lotte Chemical 6.11-11
Lotte Chemical JUL
Leiner Gelatine 4.69-12
Mandviwala

Nimir Ind.
5.26-08
Pak Gum
6.52-12
Pak. P.V.C.

Sardar Chem.
8.33-12
Shaffi Chem.

Sitara Chem.
3.50-12
Sitara Peroxide

United Dist.
5.95-09
Wah-Noble
8.33-12

12-6m

13-9m

13-9m
13-9m
13-3m
13-3m

13-9m
13-9m
13-9m
13-9m
13-3m

13-3m
13-3m

13-3m

13-3m

13-9m
13-9m
13-3m
13-9m
13-3m
13-3m

13-9m
11-Yr
13-9m
13-3m
13-9m
13-9m
13-9m
13-9m
13-9m
13-9m
13-9m

-1.22

14.18

3.45
7.37
9.89
12.38

-8.65
-4.99
-0.72
4.56
30.88

13.66
8.03

20.48

7.38

28.85
11.01
22.75
5.49
23.39
-18.61

12.90
-0.62
9.63
8.01
-3.75
11.25
13.93
4.85
-9.44
0.73
5.11

11.50
10.00
23.57
23.75
16.01
104.00
306.12
60.20
60.26
3.02
5.70
2.50
41.00
181.38
182.09
13.94
25.81
25.95
42.48
42.71
114.24
114.72
165.03
27.01
173.00
44.50
190.00
8.26
8.29
16.00
3.79
4.93
156.58
5.20
6.30
3.90
231.76
14.00
16.00
60.00

11.69
10.00
23.82
23.87
16.43
104.00
315.58
57.46
57.79
3.00
5.65
2.53
40.00
176.61
177.37
13.66
25.69
25.85
43.41
43.47
113.95
114.17
165.03
27.00
171.08
44.50
189.95
8.19
8.21
16.00
3.67
4.75
153.45
5.20
6.00
3.90
228.42
13.85
16.81
60.00

11.69

24.25
24.25
16.60

320.00
60.37
60.56
3.05
5.70
2.63
40.50
185.98
186.00
14.00
26.10
26.19
43.95
44.29
114.19
114.60

27.20
172.01

193.99
8.33
8.39

3.80
4.99
155.90

6.05

236.00
13.97
17.00
60.00

11.69

23.47
23.51
16.00

295.00
57.21
57.50
2.90
5.60
2.44
40.00
175.60
176.35
13.60
25.65
25.83
42.20
42.59
113.20
113.80

26.80
170.82

189.90
8.14
8.20

3.65
4.71
151.00

5.95

226.00
13.55
16.01
59.99

Forestry and Paper

Abson Ind. (D)
Century Paper
Pak P. Prod.
Sec. Papers

9.08-11
8.21-12

13-9m
13-9m
13-9m

7.15
7.04
7.68

2.50
32.06
44.50
73.13

2.50
32.30
44.03
73.10

33.00
44.11
73.10

31.50
44.03
72.00

Industrial metals and Mining

Aisha Steel

Aisha Steel(ConPS)
Cres.Steel
3.90-12
Dost Steel (D)

Huffaz Pipe
7.10-11
Int. Ind.
8.49-10
Int. Steel

Metro Steel

Quality Steel (D)

Siddiqsons Tin 9.87-11

13-9m

13-9m
13-9m
13-9m
13-9m
13-9m
13-9m
03-Yr
13-9m

-3.31

4.15
-55.27
396.37
10.73
50.97
-13.38
19.64
-5.04

9.27
7.78
49.04
4.81
21.14
48.04
17.04
18.90
11.00
7.55

9.01
8.00
51.28
4.79
21.14
47.09
16.99
19.80
11.00
7.60

9.15
8.00
51.49
4.88

48.00
17.03
19.80

7.60

9.00
7.95
48.60
4.75

47.00
16.80
19.80

7.60

12.05
11.00
54.50
7.05
24.09
51.00
19.35
20.39

10.24

8.49
6.00
21.61
2.06
18.21
28.11
11.25
8.60

6.80

20.000
13.000
446.500
11.000
0.000
97.000
142.000
0.500
0.000
11.000

Construction and Materials

Attock
6.40-12
AKZO Nobel
3.79-12
Berger

Bal. Glass

Buxly
7.02-08
Bestway

C. Forest (D)

Cherat
2.90-12
Cherat JUL

Dadex Eternit
9.77-08
Dadabhoy

Dewan Cem.

Dadabhoy Const. (D)

D.G. Khan
1.62-12
D.G. Khan JUL

Dandot

EMCO Ind.

Fauji Cem.

Fauji Cem. JUL

Fecto Cem.
1.79-12
Flying Cem.

Frontier Cer.

Gammon Pak.

Gharibwal

Haydery Const.

Javedan Corp.

Javedan Corp.(Pref)
Karam Cera.
8.70-11
Kohat Cem.
3.05-12
Lafarge
3.21-12
Lucky
2.58-12
Lucky JUL

Mineral Grind (D)

Maple Leaf

Mustehkam

Pioneer

Power Cement

Safe Mix

Shabbir Tiles

Thatta Cem.

Zeal Pak

13-9m
13-3m
13-9m
13-9m
13-9m
13-9m
13-9m
13-9m

13-9m
13-9m
13-9m
13-9m
13-9m

12-6m
13-9m
13-9m

13-9m
13-9m
13-9m
13-9m
13-9m
13-9m
13-9m

13-9m
13-9m
13-3m
13-9m

13-9m
13-9m
13-9m
13-9m
13-9m
13-9m
13-9m
13-9m

6.70
6.71
18.06
-4.64
-22.74
8.86
-4.69
5.36

438.64
-17.91
6.27
0.08
7.17

-1.36
-1.16
8.87

4.13
-7.36
-30.00
-7.29
6.83
202.50
9.89

53.91
4.98
9.36
8.09

4.57
7.49
4.94
5.81
25.42
15.69
22.46
-1.10

133.20 132.72 135.00 131.75

67.00 66.03 66.49 65.89
25.46 26.73 26.73 26.11
5.38
5.75
5.75
5.75
13.50 14.25 14.25 14.25
75.24 75.24

3.50
3.50

68.03 69.02 70.00 67.50

68.07 69.01 70.00 68.50
40.94 40.94

4.25
4.06
4.35
4.00
7.57
7.44
7.70
7.30
0.08
0.08

92.29 92.52 93.65 91.99

92.78 93.02 93.80 92.15
5.80
5.40
5.40
5.40
3.29
3.15
3.15
3.15
14.02 13.94 14.23 13.89
14.06 14.04 14.24 13.97
55.90 55.75 55.97 55.01
4.85
4.81
5.00
4.70
6.00
6.00

4.96
4.96

11.57 11.84 11.84 11.50

2.80
2.70
2.71
2.70
78.10 78.10

11.50 11.50

11.00 11.50 11.50 11.49

99.20 98.52 99.50 98.50
9.46
9.36
9.55
9.25
234.65 232.98 239.05 231.90
235.30 233.82 239.99 233.00
0.17
0.17

25.33 25.34 25.64 25.16

60.25 60.25

30.73 30.88 31.09 30.13

7.96
7.75
7.82
7.62
9.49
9.49

10.50 10.25 10.25

9.75
24.56 24.56

0.44
0.44

143.20
126.00
28.37
7.75
17.00
75.24

71.50

62.84
5.85
8.96

93.76

8.25
5.42
14.84

58.00
5.55
10.07
7.00
14.86
3.70
105.50
15.00
17.40
103.20
10.16
250.00

25.80
60.25
32.25
9.75
10.00
11.75
29.40

89.49
37.04
13.00
2.61
8.00
24.61

33.00

31.15
1.90
3.82

44.42

2.20
2.45
5.70

17.02
2.70
3.01
1.70
4.80
1.32
76.10
11.50
5.50
46.65
4.55
122.20

5.08
15.95
10.69
4.45
5.12
6.45
16.16

75.400
27.500
89.000
0.500
2.000
0.000
0.000
91.000
1.500
0.000
329.000
922.000
0.000
4412.000
1738.000
0.500
3.500
4892.500
1639.500
56.000
304.500
0.000
0.000
92.500
7.500
0.000
0.000
1.000
149.000
1868.000
666.900
215.500
0.000
4082.500
0.000
1642.000
8.500
0.000
2.500
0.000
0.000

12.79 2.50
44.50 26.90

0.500
28.500

General Industrials
B.P Board

Cherat Packaging 3.57-12

13-9m 16.99
13-9m 6.28

5.62
42.00

5.21
42.05

5.21
42.25

5.21
41.10

Companies

Div.
Yield

EPS
Term

Dada. Sack (D)

ECOPACK
Ghani Glass
G.Value
G.Value (R)
Hashimi Can (D)
MACPAC Films
M. Packaging
Packages
Siemens
Thal LTD
Tri-Pack Films

1.50-11
5.20-11

3.74-12

1.84-12
17.01-12
0.37-12
4.43-12

13-9m -25.00
13-9m -1.44
13-9m 9.81
13-9m 5.53

10-3m -0.73
13-9m 2.76
13-9m -1.31
13-3m 7.86
13-6m 22.42
13-9m 7.45
13-3m 15.02

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)
7.00
5.99
66.45
19.24
0.00
8.00
26.39
21.57
246.51
699.99
138.74
229.25

7.00
6.70
66.45
19.24
0.00
8.00
26.75
22.50
244.28
705.67
136.26
225.90

6.70

27.70
22.50
247.00
715.00
137.50
230.00

6.70 9.50
73.00
28.40
11.50

26.50 29.87
22.50 31.68
244.27 254.00
685.50 1002.73
136.00 142.00
223.16 230.00

4.35
47.65
17.50
6.56

18.60
17.25
95.00
590.00
92.01
168.05

0.000
0.500
0.000
0.000
0.000
0.000
259.000
0.500
4.300
1.300
10.400
1.500

Electronic and Electrical Equipment

Climax Eng.
John&Philips
Pak Cables

5.04-01

13-9m -1.83
13-9m -3.00
13-9m 11.46

11.82
11.00
64.50

11.00
11.05
64.50

11.00
11.05

11.00
11.01

23.91 11.00
16.35 7.54
82.00 41.50

0.500
5.500
0.000

Industrial Engineering
Ados Pakistan
Ghazi Tractors
AL-K. Gadoon
Bolan Casting
Dewan Auto.
Ghandhara Ind
Hinopak
K.S.B. Pumps
Millat Tractors
Pak Engg.
Taxila Engg. (D)

2.86-09
10.77-12
11.76-12
4.54-12

1.31-13
4.76-12
12.10-12
20.81-10

13-9m 7.39
13-3m 9.84
13-9m 7.08
13-9m -31.46
13-9m -0.54
13-9m 3.36
13-Yr 57.34
13-3m 8.21
13-9m 11.36
13-9m -2.96

70.00 70.00 70.00 66.55 82.88 8.50

209.38 208.90 209.30 207.70 255.00 193.89
12.75 12.75

14.50 8.25
44.05 44.05

44.05 33.25
3.49
3.49

6.28 1.90
19.51 19.50 19.82 19.50 24.60 7.78
125.00 125.00

149.84 64.11
81.50 84.10 84.50 84.10 93.00 57.25
538.75 537.35 541.00 530.00 646.00 475.11
50.00 48.06 51.00 48.06 55.00 34.44
0.77
0.77

7.000
9.200
0.000
0.000
0.000
52.000
0.000
8.000
12.550
1.000
0.000

Industrial Transportation
Pan Isl.N (D)
P. Int Cont.
P.N.S.C.

6.04-12
1.72-11

13-3m 8.89
13-9m 22.23

3.95
3.95
206.93 206.93
57.12 58.10

58.50

283.99 143.00
55.70 60.50 16.10

0.000
0.000
23.500

Support Services
TRG Pak. (A)

0.10-09

13-9m -186.94

9.82

9.97

10.34

9.83

12.14

3.21 4536.000

Automobile and Parts

Agriautos
Atlas Battery
Atlas Honda
Bela Auto (D)
Bal. Wheel
Dewan Motors
Exide (PAK)
Ghani Auto
Ghandhara Ltd.
General Tyre
H.Atlas Car
Indus Motor
Pak Suzuki
Sazgar Engg.
SN.Kawasaki (D)
Transmission

9.26-12
2.63-12
3.93-13

2.73-12

1.37-13

3.80-12
0.63-13
10.09-12
1.67-12
9.52-12

10.70-09

Murree Brewery
Shezan Int.
Shakarganj

1.67-12
1.43-12

13-9m
13-9m
13-Yr
12-Yr
13-9m
13-9m
12-9m
13-9m
13-9m
13-9m
13-Yr
13-9m
13-3m
13-9m

12-9m

8.82
10.34
9.81
18.57
16.08
-4.69
5.87
-8.39
-11.38
10.50
28.01
10.80
8.52
8.33

-0.70

81.00
376.06
192.38
1.30
54.87
4.55
442.25
5.60
7.66
52.83
48.75
314.92
150.12
20.70
0.60
2.00

81.00
380.50
190.68
1.30
54.87
4.75
438.90
5.37
7.74
52.63
47.90
317.00
150.02
21.00
0.60
1.87

82.00
381.00
190.75

4.84
445.00
5.50
7.75
53.15
48.70
317.00
151.00
21.00

2.00

80.00
378.00
190.47

4.50
438.00
5.34
7.50
51.85
47.36
315.15
149.50
21.00

1.82

112.30
382.10
285.00
1.50
55.00
5.90
488.00
6.39
8.92
56.00
51.50
364.60
161.91
39.78

3.42

73.25
209.48
119.00
1.25
24.62
1.96
166.65
2.21
3.87
22.50
12.50
237.00
81.70
16.25

1.36

4.500
1.200
0.800
0.000
0.000
471.500
1.700
20.000
11.500
16.000
110.500
2.300
16.900
4.500
0.000
112.000

300.00 300.00 300.00 295.00 383.26 103.10

630.00 630.00 615.00 615.00 719.67 195.00
15.78 15.45 15.70 15.25 18.00 4.75

1.500
0.100
23.500

Beverages
13-9m 10.06
13-9m 21.30
12-6m -772.50

Food Producers
AL- Abbas
4.99-11
Adam
7.25-12
A. Shah Ghazi

AL-Noor
1.00-12
Ansari

Baba Farid

Chashma
10.53-11
Clover
13.87-12
Colony Sug.

Data Agro

Dewan Sug.

Engro Foods

Engro Foods JUL

Extraction (D)

Faran Sug.
3.37-12
Goodluck Ind. (D) 0.40-12
Habib Sug.
9.59-12
Habib ADM
15.69-12
Hussein Sug.
10.15-08
H. Waqas
6.94-10
Ismail Ind.
1.12-11
J. D. W.
5.56-12
Kohinoor

Khairpur

Mithchells
1.45-12
Mirpurkhas
3.12-10
Morafco Ind. (D)

Mehran
2.69-12
Mirza Sug.
26.32-10
National Foods 1.60-12
Nestle Pak.
1.08-12
Noon Sug.
8.16-12
Noon Pakistan 2.28-10
Noon Pak. (NV) 3.24-10
Premier Sug.
5.40-09
Pangrio
35.46-10
Punjab Oil
1.57-11
Quice Food

Rafhan Maize
2.31-12
Sanghar
6.71-10
Sind Abadgars 4.55-10
Shakerganj S.

Shaker.(P)8.5% 8.50-08
Shahtaj Sug.
8.34-12
Shahmurad
8.57-12
Sakrand

Salim (O) (D)

Salim (PP) (D)

Salim (P)6% (D)

S. S. Oil (D)

Suraj Ghee (D)

Thal Ind.

Tandlianwala
0.56-08
Unilever Pak.
2.75-12
Unilever Food
2.19-12

13-6m
13-6m
13-6m
13-6m
13-6m
13-6m
13-6m
13-9m
13-6m
13-9m
13-6m
13-3m

13-6m
13-9m
13-6m
13-9m
13-6m
13-6m
13-9m
13-6m
13-6m
13-6m
13-9m
13-9m
10-3m
13-6m
13-6m
13-9m
13-3m
13-6m
13-9m

13-6m
13-6m
13-9m
13-9m
13-3m
13-6m
13-6m
13-6m

13-6m
13-6m
13-6m
08-Yr

13-9m

13-6m
12-3m
13-3m
13-3m

3.23 100.25 100.25

1.07
34.50 34.50

81.00
8.11
8.10
8.10
2.40
48.00 49.94 50.30
-0.56
5.50
5.50

-1.17
24.53 24.53

4.13
9.50
9.50

-43.26
70.00 72.10 72.74
2.70
6.33
6.31
6.48
-1.19
6.50
5.50
5.51
4.66
4.00
4.10
4.20
46.07 162.22 158.48 162.80
162.91 159.21 163.30

15.10 15.10

2.53
30.00 29.70 29.70
30.88 501.00 501.00

4.77
26.42 26.06 26.50
7.50
25.50 25.50

-1.91
16.75 16.75

-2.60
15.40 14.40 16.00
38.81 178.00 178.00

4.03 108.00 108.00

-0.11
8.98
8.10
8.10
-0.47
12.47 12.47

25.46 522.65 517.42 517.42

52.94
49.75 48.00 51.50
-0.90
10.25 10.25

2.78
65.00 65.00

-0.34
3.57
3.80
3.80
19.82 375.04 375.00 379.90
38.71 6300.00 6460.00 6460.00
5.37
24.60 24.50 24.50
-9.17
52.70 52.70

36.99 36.99

-2.27
55.60 55.60 57.98
-0.19
2.82
2.82

9.62
63.50 63.50

-9.22
9.08
9.10
9.20
29.97 5299.85 5400.00 5400.00
-4.84
22.00 22.34 23.00
11.11
22.00 22.00

1.93
23.99 24.00 24.69

10.00 10.00

-57.52
83.98 83.98

5.09
17.50 17.50

-0.18
3.00
3.00

1.72
7.00
7.00

4.40
4.40

55.90 55.90

0.49
7.65
7.65

10.00 10.00

2.55
39.69 39.69

12.36
88.98 88.98

73.19 15000.0015000.00

32.04 5305.00 5305.00

114.00 84.99
0.000
45.66 20.00
0.000
8.10 20.92 4.77
2.000
49.00 60.90 29.51 18.000
10.45 4.70
0.000
37.00 24.53
0.000
12.03 7.00
0.000
71.00 123.82 55.35
9.500
6.30 8.70 2.80
4.000
5.50 13.25 3.00
2.500
4.10 6.00 2.30
1.000
158.15 163.45 66.30 2157.500
158.51

745.500

0.000
29.05 32.50 21.80 10.500

0.000
26.06 29.25 20.20 12.000
31.18 20.26
0.000
24.00 13.01
0.000
14.40 22.27 8.36
3.000
193.00 100.00
0.000
135.00 84.60
0.000
8.10 17.10 3.50
3.500

0.000
517.42 574.40 271.61
0.100
47.27 54.00 31.05 14.000

0.000
75.40 38.32
0.000
3.80 7.68 2.26
0.500
372.02 410.94 192.52
2.300
6450.00 7331.623895.00
0.040
24.45 29.57 19.00
1.000
63.55 37.12
0.000
49.25 16.51
0.000
57.98 93.90 36.97
1.000
4.47 1.75
0.000
68.25 40.30
0.000
9.01 14.80 7.30 252.000
5400.00 5400.003301.25
0.040
21.50 27.51 13.50 17.500
25.70 7.99
0.000
24.00 27.96 10.16 73.500
10.02 3.75
0.000
95.23 60.10
0.000
27.30 9.65
0.000
5.85 1.92
0.000

0.000

0.000

0.000

0.000

0.000
48.00 36.10
0.000
91.26 75.50
0.000
15100.007125.00
0.000
5310.902700.00
0.000

Household Goods
AL-Abid
Casspak (D)
Diamond Ind.
Feroze 1888
Gauhar Eng. (D)
Hala Ent.
Hussain Ind.
Nina Ind. (D)

4.69-09

5.97-12

13-9m -0.11

13-9m 6.40
13-9m 10.56

13-9m -1.96
12-9m -0.31
10-Yr -0.09

16.00
0.20
21.00
33.50
1.13
4.75
5.31
1.01

16.00
0.20
21.00
33.50
1.13
4.75
5.77
1.01

COMM BANKS
Day Close:. . . . . . . . . . . . . . . . . . . . . 4,982.42
Net Change: . . . . . . . . . . . . . . . . . . . . 15.97
POWER GEN. & DIST.
Day Close:. . . . . . . . . . . . . . . . . . . . . 4,256.17

Net Change: . . . . . . . . . . . . . . . . . . . . 12.39

As on: 16-07-2013
Div.
Yield

CEMENT
Day Close:. . . . . . . . . . . . . . . . . . . . . 2,287.14
Net Change: . . . . . . . . . . . . . . . . . . . . . 5.42

Net Change: . . . . . . . . . . . . . . . . . . . . 18.11

OIL & GAS
Day Close:. . . . . . . . . . . . . . . . . . . . . 3,385.79

For further information please visit

www.khistocks.com

Companies

SECTORAL INDICES
TECH & COMM.
Day Close: . . . . . . . . . . . . . . . . . . . . . . 666.66
Net Change: . . . . . . . . . . . . . . . . . . . . 15.13

4.75
6.31

4.75
4.70

23.01 14.01

21.00 8.64
39.69 32.49

8.50 4.75
6.49 1.71

0.000
0.000
0.000
0.000
0.000
2.000
24.000
0.000

Companies

Pak Elektron
Regal Cer. (D)
Singer Pak
Tariq Glass
Towellers Ltd

Div.
Yield

4.95-11
4.14-11
3.31-09

EPS
Term

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)

13-3m 8.17

13-3m 33.68
13-9m 7.80
13-9m 5.50

15.78
3.80
20.50
24.01
15.12

15.68
3.80
20.21
24.13
15.12

15.95

20.75
24.48

15.65

20.15
23.54

20.75 5.61

25.95 15.36
26.36 15.62
15.12 6.51

337.500
0.000
7.000
21.000
0.000

Leisure Goods
G.O. Cambridge 5.30-10

13-9m -33.05

47.50

47.15

47.15

47.15

84.99 25.00

6.000

Personal Goods
Ali Asghar

Artistic Den.
2.50-12
Adil Tex. (D)

A. Hassan
5.29-12
AL-Qadir

Amtex
99.34-10
Azgard Nine

Azgard 9 (NV)

Azgard 9 (P) (8.95%)

Annoor (D)

Apollo Tex.
4.00-08
Al-Qaim (D)

Aruj Indus.
18.70-09
Ashfaq Tex.

Asim Tex.

Allawasaya
4.86-12
Ayesha Tex.

Ayaz Tex. (D)

Azmat Tex. (D)

AL-Azhar (D)

Bata (Pak)
2.98-12
Babri Cot.

Bhanero
5.95-12
Bilal Fib.

Bannu
3.87-12
Brothers Tex.

Blessed
3.76-12
Caravan (D)

Crescent Cotton 2.38-12

Crescent Fib.
3.65-12
Chenab Ltd

Cres. Jute

Chenab (P)

Colony Mills

Colgate Palm.
0.76-12
(Col.) Sarhad (D)

Colony Thal (D)

Cres. Tex.
7.96-10
Chakwal Sp.
3.36-10
Data Tex. (D)

Dewan F. Sp.

Din Textile
3.23-10
Dewan Kh.

D. Lawrencpur 7.21-12
D. Mushtaq

D. M. Tex.

D.S.Ind.
20.88-08
Dar-es-Salaam

Dewan Tex.

Elahi Cot. (D)

Ellcot Sp.
7.94-12
Fatima Ent. (D)

Faisal Sp.
4.00-12
Fateh Indus.

Fateh Sports

Fateh Tex. (D)

0.68-12
Fazal Cloth
1.97-12
Fazal Tex.
1.18-12
Gadoon Tex.
5.68-12
Gul Ahmed
4.73-10
Ghazi Fab.
7.02-11
Glamour
1.60-12
Globe Tex. (D)

Gillette Pak
0.13-08
Globe (OE) (D)
9.52-10
Gulshan Sp.
20.83-10
Gulistan Sp.
52.08-11
Gulistan Tex.
10.53-11
Hafiz Tex.
3.29-12
Hajra Tex. (D)

Hamid Tex. (D)

Hira Tex.
6.35-12
Hakkim Tex. (D)

H.Mohd.Ismail

Ibrahim Fib.
5.46-12
I.C.C. Tex.

Idrees Tex.
9.76-12
Ideal Sp.
6.76-11
Indus Dyeing
5.99-12
Island Tex.
1.56-12
Int. Knit.
7.51-12
Ishtaiq Tex (D)

Ishaq Tex.
3.14-11
J.A.Textile

Janana D Mal

J. K. Sp.
10.42-12
Jubilee Sp.

Karim Cot. (D)

Kaiser Art (D)

Khurshid (D)

Khyber Tex.

Kohi. Mills
7.35-08
Kohat Tex.
7.32-12
Kohinoor Ind.

Kohinoor Sp.
3.57-10
Khalid Siraj

Kohi.Tex.

Latif Jute

Leather Up.
4.17-11
Liberty Mills
0.48-12
Libaas Tex. (D)

Land Mark Sp.

Mehr Dast. (D)

Mehmood Tex. 9.80-12

M. Farooq

Mohib Exp. (D)

Moonlite
6.67-09
Maqbool Tex.
9.57-12
Masood Tex.
6.73-12
Mian Tex.

Mubarak Tex.

Mukhtar (D)

13-9m -49.69
2.60
2.65
2.65
2.65 5.75 1.02
0.500
13-9m 4.77
40.00 40.01 40.05 40.01 42.00 23.90
1.500
11-Yr -2.97
8.90
8.90

0.000
13-9m 2.42
22.50 23.62 23.62 23.62 23.62 10.11
4.500
13-9m 3.55
16.90 16.90

16.90 11.80
0.000
13-9m -0.94
2.92
3.02
3.05
2.85 3.99 1.70 146.500
13-9m 1.24
6.50
6.69
6.91
6.53 9.40 5.68 3024.000

7.00
7.00

0.000

9.80
9.80

0.000
13-9m -14.97
11.38 11.38

0.000
13-9m 3.99
12.49 12.49

18.40 4.50
0.000
07-9m -0.28
1.31
1.31

0.000
13-9m 2.89
8.02
8.02

9.25 6.00
0.000
13-9m 5.68
15.15 15.15

17.98 10.10
0.000
13-9m 2.03
13.75 13.75

16.63 2.21
0.000
13-9m 2.49 211.00 211.00

211.00 162.87
0.000
13-9m 8.72 170.98 170.98

0.000
03-Yr 0.04
0.20
0.20

0.000

9.95
9.95

0.000
11-Yr -0.04
0.26
0.26

0.000
13-3m 14.49 1780.00 1780.00

2270.28 620.10
0.000
13-9m 1.13
58.50 58.80 58.99 58.60 65.70 13.00
1.500
13-9m 2.13 336.00 336.00

347.28 209.00
0.000
13-9m 2.47
5.54
5.50
5.89
5.50 9.93 0.70
3.000
13-9m 5.05
77.55 77.55

91.70 21.85
0.000
13-9m 5.35
4.08
3.92
4.30
3.92 5.85 0.55
20.000
13-9m 2.54 135.26 133.00 135.00 131.25 139.97 71.35
1.500
06-9m -0.46
0.65
0.65

0.000
13-6m 9.05
52.50 52.50

52.50 20.00
0.000
13-9m 1.57
28.75 27.36 27.36 27.36 32.02 9.48
1.000
13-9m -0.65
3.11
3.37
3.50
3.29 5.58 1.35
12.500
13-9m -0.49
1.77
1.77

3.18 0.60
0.000
05-Yr 1.38
1.48
1.55
1.57
1.50 3.21 0.30
40.000
13-9m 3.88
4.47
4.50
4.69
4.40 7.95 1.40 368.500
13-9m 51.17 1850.00 1851.00 1851.00 1851.00 2100.001065.00
0.040
13-9m -0.12
0.50
0.50

0.000
12-Yr -0.16
3.79
3.70
3.89
3.50 4.41 1.70
6.000
13-9m 8.36
18.84 18.84

20.55 8.96
0.000
13-9m 4.17
14.93 14.90 15.19 14.30 15.44 2.00
11.000
13-9m -125.00
0.50
0.50

0.66 0.50
0.000
13-9m 253.50
3.28
3.38
3.50
3.35 4.45 1.21 106.000
13-9m 1.96
61.31 62.00 63.90 62.00 63.90 15.20
6.000
13-9m 13.58
6.31
6.70
6.88
6.70 8.49 1.00
2.500
13-3m 15.63
70.00 69.39 73.50 68.00 77.92 41.10 208.000
13-9m 7.76
9.00
9.00
8.00
8.00 12.95 5.90
0.500
13-9m -1.30
12.00 12.00

12.00 4.31
0.000
13-9m 2.60
5.00
4.79
5.00
4.70 6.62 1.31 135.500
13-9m 1.51
9.30
9.30

9.50 4.00
0.000
13-9m 2.16
14.66 13.66 13.66 13.66 15.99 2.70
0.500
13-9m 7.05
31.50 33.00 33.00 33.00 34.80 12.50
0.000
13-9m 2.12
63.00 63.00

66.22 25.61
0.000
13-9m -0.50
14.30 14.30

0.000
13-9m 2.09 125.00 125.00

125.00 45.00
0.000
13-9m 6.14
10.00
9.00
9.00
9.00 11.00 6.50
0.500
13-9m 16.81
12.90 13.90 13.90 13.80 13.90 8.94
1.000
13-9m 71.15
74.00 74.00

108.67 70.30
0.000
13-9m 2.20 101.50 101.50

136.66 87.00
0.000
13-9m 5.82 338.00 338.00

341.00 187.51
0.000
13-9m 3.12 132.00 132.00

139.02 62.25
0.000
13-9m 7.57
26.69 26.45 26.50 26.45 27.64 19.16
1.500
13-9m 24.27
13.70 14.24 14.24 14.24 15.09 3.38
0.500
13-9m 13.96
59.58 62.55 62.55 62.25 62.55 9.10
1.500
13-9m -4.66
8.70
8.70

8.86 8.70
0.000
13-9m 32.04 381.52 381.52

398.99 56.42
0.000
13-9m 12.50
10.50 10.50

0.000
13-Yr -0.04
4.80
4.80

8.80 3.02
0.000
12-Yr -0.05
4.80
4.80

7.00 2.63
0.000
12-Yr -0.02
9.50
9.50

20.00 7.25
0.000
13-9m 8.26
45.61 45.61

45.61 25.51
0.000
12-Yr -0.08
0.72
0.72

1.18 0.72
0.000
11-Yr -0.90
0.97
0.97

0.000
13-9m 9.76
16.75 15.75 17.44 15.75 19.45 8.60
27.500

0.50
0.50

0.000
12-6m -0.71
3.00
3.00

6.19 1.10
0.000
13-9m 2.94
53.66 54.90 54.90 54.90 58.00 45.01
0.500
12-6m -1.45
3.00
2.75
2.75
2.75 4.90 1.15
0.500
13-9m 3.77
10.25 10.25

12.58 7.47
0.000
13-9m 3.95
11.42 11.10 12.42 11.10 17.49 5.75
4.500
13-9m 4.69 568.00 583.85 595.00 560.00 719.90 370.50
1.050
13-9m 1.15 641.14 641.14

1125.00 185.00
0.000
13-9m -0.92
6.66
6.66

11.39 4.00
0.000
12-6m 2.56
9.49
9.49

0.000
13-9m 2.38
15.50 15.90 15.90 15.90 21.00 5.50
0.500
13-9m 4.04
6.50
5.87
6.00
5.87 7.25 2.50
1.500
13-9m 1.03
65.00 65.00

76.75 20.59
0.000
13-9m 2.67
24.00 24.00

30.42 8.00
0.000
13-9m 39.55
5.80
5.80
6.20
6.20 10.10 0.49
1.000
11-3m -277.50
11.10 11.10

0.000

0.55
0.55

0.000
13-9m -0.36
1.00
1.00

0.000
07-9m -18.75
45.23 47.49 47.49 47.49 47.49 13.00
0.000
13-9m 0.61
17.00 17.00 17.35 17.35 19.69 2.50
0.500
13-9m 2.28
13.66 13.66

17.00 5.40
0.000
13-9m 8.81
2.81
2.82
2.83
2.75 5.70 1.05
16.000
13-9m 6.44
13.70 14.00 14.10 13.90 14.20 1.50
76.500
13-9m -0.89
2.91
2.91

4.80 0.61
0.000
13-9m 6.10
17.69 17.65 18.00 17.26 19.50 4.30
86.500
13-9m 8.45
7.00
8.00
8.00
8.00 8.00 5.40
0.500
13-9m -6.00
6.78
6.00
6.39
5.78 10.65 2.11
4.500
13-9m 9.76 313.87 310.92 310.92 310.92 314.50 58.70
0.000
13-9m -9.38
0.75
0.75

0.000
13-9m -68.36
6.31
6.38
6.38
6.00 10.86 1.60
12.500
10-Yr -7.50
1.50
1.50

0.000
13-9m 2.91 101.87 102.00 102.00 102.00 109.00 79.10
1.000
13-9m -3.31
2.85
2.60
2.65
2.50 4.25 0.82
8.000

0.15
0.15

0.000
12-6m -0.33
7.50
7.50

9.40 5.60
0.000
13-9m 2.86
23.50 23.50

23.75 12.36
0.000
13-9m 2.07
26.87 26.00 26.00 26.00 32.45 19.75
0.500
13-9m -1.58
2.21
2.21

3.94 0.17
0.000
13-9m -7.92
4.12
4.12

11.30 1.90
0.000
10-Yr -1.53
0.71
0.71

0.85 0.61
0.000

Companies

Div.
Yield

EPS
Term

Nat. Fiber (D)

Nagina Cot.
7.05-12
Nadeem Tex.
9.90-10
Nazir Cot. (D)

Nishat (Ch)
3.12-12
Nishat (Ch) JUL

Nishat Mills
3.35-12
Nishat Mills JUL

Noor Silk (D)

N. P. Sp.
8.00-11
Nat. Silk
5.39-10
Olympia Sp.

Olympia Tex.

Pak Leather (D)

Parmount Sp. 27.27-11

Premium Tex.
3.19-12
Prosperity
7.12-12
Pak Synt.
11.59-11
Quality Tex.
11.29-11
Quetta Textile
3.48-11
Ravi Textile

Rel.Cotton
2.51-12
Redco Tex.

Resham Tex
6.05-12
Reliance Weav. 2.94-12
Ruby Tex.

Rupali
4.09-12
Saif Tex
7.83-12
Salfi Textile
1.96-12
Salman Noman

Sapphire Tex.
1.75-12
Schon (D)

Shield Corp.
0.85-12
S. Denim (D)

Sadoon (D)

Service Fab. (D)

Service Tex. (D)2222.22-09

Safa Textile

Sapphire Fib.
2.69-12
Sind Fine (D)

S. G. Fiber (D)

Shadman Cot.
2.96-10
Shadab Tex.
2.13-12
Sajjad Tex.

Sally Tex.
1.68-11
Samin Tex.
6.06-08
Sana Ind.
12.43-12
Sargoda Sp.
5.29-10
Service Ind.
2.86-12
Saritow Sp.

Shahtaj Tex.
8.30-12
Shams Textile
2.63-12
Sunshine (D)

Suhail Jute

Suraj Cotton
4.53-12
Sunrays
5.14-12
Shahzad Tex.
3.39-12
Taj Textile (D)

Tata Textile
3.03-12
Treet Corp(PTCs)

Taha Sp.

Treet Corp.

Tri-Star Poly
21.05-09
United Brand
3.53-08
Usman Textile (D)

Yousuf

Zahid Jee Tex.

6.62-11
Zahur Cot. (D)

ZIL Ltd.
1.93-12
Zephyr Tex.
17.24-11

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)

03-Yr -111.11
13-9m 2.33
13-9m 6.08
12-6m -1.07
13-9m 5.07

13-9m 6.70

10-9m 121.88
13-9m 9.30
13-9m 2.81
13-9m -0.53
13-9m -7.68
13-9m -0.19
13-Yr -0.03
13-9m 2.81
13-9m 2.09
13-9m 71.87
13-9m 2.84
13-9m 3.44
13-9m -2.27
13-9m 1.68
13-9m 7.69
13-9m 4.37
12-6m 2.50
13-9m -8.04
13-9m -2.85
13-9m 1.81
13-9m 1.64
13-9m -21.61
13-9m 3.25

13-9m 51.27
10-Yr -3.17

13-9m -577.50
13-9m 0.05
13-9m 975.00
13-9m 3.42
13-9m -78.75
13-9m -36.35
13-9m 11.63
13-9m 1.36
13-9m 2.46
13-9m 1.49
13-9m -1.66
13-9m 6.79
13-9m 3.42
13-3m 5.50
12-6m 1.64
13-9m 3.89
13-9m 1.38
03-Yr -0.31
13-9m -0.47
13-9m 2.15
13-9m 2.67
13-9m 1.73
13-9m -0.17
13-9m 1.96

12-6m 1.54
13-9m 27.09
12-6m -4.52
13-9m 9.80
09-9m -0.26
13-9m 3.54
13-9m 1.66
12-6m 1.50
13-9m 969.06
13-9m 5.72

10.00
70.90
21.24
0.15
61.04
61.26
104.18
104.61
39.00
15.00
18.54
3.60
7.99
2.89
5.60
187.90
35.15
17.25
31.00
45.00
2.75
49.88
3.46
33.07
34.26
8.00
24.46
26.13
152.95
7.02
285.00
0.65
175.69
0.95
0.85
0.77
0.90
13.00
186.17
4.20
126.00
16.90
47.00
10.48
30.49
8.25
52.30
9.45
258.50
8.85
40.41
47.50
0.33
5.60
88.30
194.59
29.50
0.41
32.95
53.67
4.50
141.02
1.90
28.35
0.51
5.20
15.00
0.06
153.50
5.80

10.00
70.90
20.20
0.15
64.04
64.24
104.47
104.90
39.00
15.00
18.54
3.60
7.99
2.89
5.50
187.90
35.10
17.25
31.00
43.05
2.75
49.88
3.59
33.07
34.00
9.00
24.46
25.55
152.95
6.05
285.00
0.65
175.69
0.95
0.85
0.77
0.90
13.00
186.17
4.20
126.00
16.90
47.00
10.48
29.83
8.25
52.30
9.45
262.00
8.74
42.17
47.50
0.33
5.60
88.30
194.59
29.50
0.41
33.00
56.35
3.60
148.07
1.90
28.35
0.51
5.00
15.10
0.06
155.05
5.80

20.20

64.09
64.32
105.00
105.40

3.65
8.68

5.50

36.90

43.50
2.75

3.60

34.26
9.00

26.00

6.05

30.00
8.18

262.00
9.00
42.17

201.50

34.00
56.35
3.60
148.07

5.44
15.25

156.00

20.20

60.00
60.35
103.01
103.66

3.60
8.68

5.50

35.10

42.75
2.75

3.57

34.00
8.50

25.50

6.05

28.97
8.18

259.00
8.60
40.00

201.50

32.80
55.00
3.60
146.51

5.00
15.10

155.05

74.00
28.86

64.09

108.00

24.66
18.54
8.51
11.64
5.40
11.30
190.99
36.90
20.98
31.00
48.49
4.86
55.00
7.37
33.07
36.74
9.00
32.51
28.69
210.00
7.99
285.00

203.95

1.14
1.25
14.99
205.75

23.29
52.36
11.00
43.22
10.30
57.98
9.50
303.98
11.35
47.15
60.08

11.00
94.99
270.00
33.85
0.90
40.00
56.35
7.30
148.07
3.65
32.00

6.00
20.49

156.00
7.70

0.000
22.31
0.000
20.20
0.500

0.000
17.20 7108.500
2057.000
51.20 1006.500
120.500

0.000
13.05
0.000
15.08
0.000
2.15
1.000
5.10
1.000
1.35
0.000
4.00
2.000
31.00
0.000
9.00
6.000
12.50
0.000
18.00
0.000
23.00
2.500
0.90
0.500
22.00
0.000
0.62
1.000
13.06
0.000
8.56
3.500
1.12
26.500
20.19
0.000
7.01
28.500
33.35
0.000
1.20
0.500
150.00
0.000

0.000
109.00
0.000

0.000

0.000
0.17
0.000
0.90
0.000
3.50
0.000
117.50
0.000

0.000

0.000
11.11
0.000
12.00
0.000
1.41
0.000
5.50
24.500
3.65
10.000
40.40
0.000
6.30
0.000
155.52
0.900
1.30
65.500
26.75
1.500
12.30
0.000

0.000
5.00
0.000
28.00
0.000
67.50
0.100
6.00
0.000
0.41
0.000
19.75
11.000
30.20 109.500
3.50
0.500
47.10
51.000
0.86
0.000
22.01
0.000

0.000
0.90
24.000
3.80
2.500

0.000
81.70
1.000
3.05
0.000

Tobacco
Khyber
2.80-12
Pak Tob.
3.02-12
Philip Morris Ltd. 0.80-10

13-9m 3.41
13-3m 12.24
13-3m 89.86

178.45 178.50 187.00 170.00 190.70 50.00

214.99 208.57 215.00 208.10 228.06 49.00
323.38 312.72 325.00 312.00 365.99 107.00

0.200
2.400
3.600

Health Care Equipment and Services

Medi Glass (D)
Shifa Int.

3.24-12

Abbott
Ferozsons
GlaxoSmith
Highnoon
IBL HealthCare.
Otsuka Pak.
Sanofi-Aventis.
Searle Company
Wyeth Pak.

1.81-12
4.13-12
3.18-11
3.33-12
6.10-12
2.41-12
2.42-12
1.19-12
4.49-12

Hum Network
Media Times

4.87-12

13-9m

8.04

0.45
46.30

0.45
46.30

46.30

46.30

52.90 30.40

0.000
0.500

Pharma and Bio Tech

13-3m
13-9m
13-3m
13-3m
13-9m
13-9m
13-3m
13-9m
13-3m

20.60 372.66
10.32 108.10
20.44 128.74
15.82 102.10
8.69
40.59
19.82
51.00
70.58 500.02
7.94
84.50
8.23 1728.00

386.40 390.00
109.00 109.00
125.93 128.50
105.06 107.20
41.00 41.05
51.80 52.00
516.66 520.00
84.00 86.00
1780.00 1780.00

379.99 390.00
105.01 121.00
125.00 137.60
103.00 107.20
40.99 47.99
51.00 54.50
495.00 567.39
83.66 98.50
1780.00 1901.81

132.00
74.00
66.00
36.78
22.54
32.60
185.01
40.00
849.00

35.900
2.500
88.000
122.000
14.500
6.000
0.400
19.500
0.060

Media
13-9m
13-9m

7.77
-3.71

41.01
3.87

41.05
3.76

41.05
4.10

41.00
3.73

43.00 20.31
12.000
8.00 3.42 4696.500

Travel and Leisure

Dreamworld
Pak Hotels
P.I.A.C. (A)
P.I.A.C. (B)
Pak.Services

0.43-11
6.76-12

0.54-08

13-9m 1971.91
13-9m 22.93
13-3m -0.77
08-9m -0.44
13-9m 8.37

234.00 234.00
37.00 37.00
9.06
8.82
5.42
5.42
278.00 278.00

9.38

425.00 221.60
0.000
38.33 27.93
0.000
8.41 12.20 2.06 17215.500
6.42 4.42
0.000
390.00 135.38
0.000

Fixed Line Telecommunication

P. Datacom
6.33-12
P.T.C.L.A
6.86-10
P.T.C.L.A JUL

P.T.C.L.B

Telecard
1.82-10
Wateen Telecom

Worldcall

13-9m 7.09
13-3m 11.18

13-9m 15.25
13-9m -0.12
12-Yr -1.61

79.00
24.83
24.92

5.23
4.17
2.98

79.00
25.50
25.79

5.49
4.19
3.10

76.00
26.07
26.16

5.60
4.29
3.15

76.00
24.45
24.55

5.23
4.11
2.95

87.49 46.56
1.000
26.70 13.46 21478.000

5156.000

0.000
8.83 1.31 1794.000
5.44 1.80 516.000
4.15 1.79 3005.500

Electricity
Altern Energy

Genertech (D)

Hub Power
9.03-12
Hub Power JUL

Ideal Energy
3.24-10
Jap. Power

Kot Addu
10.83-12
Kot Addu JUL

K. E. S. C.

Kohi. Energy
7.52-12
Kohi. Power

Nishat (Ch) Power 9.71-12

Nishat (Ch) Power JUL
Nishat Power
5.55-12

13-9m -924.00
13-9m -0.78
13-9m 7.79

13-9m -2.97
13-9m -0.60
13-9m 7.45

13-9m 29.62
13-9m 9.64
13-9m -1.10
13-9m 4.92

13-9m 4.64

23.48
0.89
66.46
68.24
6.10
3.84
63.88
64.46
7.20
47.34
5.00
36.07
36.25
36.50

24.64
0.89
66.48
66.55
6.18
3.79
63.73
65.50
7.11
46.52
4.85
36.03
36.19
36.01

24.65

66.85
66.55
6.18
3.92
64.00
66.00
7.37
46.97
4.86
36.50

36.50

24.50

66.00
66.25
6.00
3.75
63.30
65.00
7.05
46.01
4.83
35.80

35.85

24.65
1.10
70.50

9.90
5.15
66.85

8.35
47.90
6.48
37.60

37.00

8.36
90.000
0.85
0.000
42.99 2901.500

4.500
2.90
3.000
1.47 657.500
44.00 326.000

1.000
3.55 3335.500
20.00 1082.500
1.65
32.500
15.25 249.500

0.000
14.83 191.500

> Continued on page 15