14 BUSINESS RECORDER KARACHI SATURDAY 23 MARCH 2013

K A R AC H I S TO C K E XC H A N G E
Mkt. Cap.

VOLUME
161,247,200
against
last trading
days
235,907,150

4,383,101,942,745

Wateen Telecom
TRG Pak. (A)
D.G. Khan
Engro Corp.
Maple Leaf

16,233,500
15,115,500
11,513,000
11,329,700
11,113,000

ACTIVE ISSUE

RISES

DROPS

Bata (Pak)
Philip Morris
Mithchells
Pak.Services
Sapphire Tex.

25.00
13.01
12.50
9.25
9.21

Sanofi-Aventis.
Indus Motor
Fazal Tex.
Sunrays
Colgate Palm.

19.00
14.70
12.77
6.75
5.00

KSE-100 12 Months High: 18312.65; Low: 13233.25

KSE100
INDEX
at 17963.12
up 49.50 over
last trading
days
17913.62

Total: 329; : 170; : 140; :

19

BR INDICES AT A GLANCE
BRINDEX30
Day Close:. . . . . . . . . . . . . . . . . . . 12,308.82
High: . . . . . . . . . . . . . . . . . . . . . . . . 12,372.87
Low: . . . . . . . . . . . . . . . . . . . . . . . . . 12,275.94
Net Change: . . . . . . . . . . . . . . . . . . . . 32.87
Volume: (000):. . . . . . . . . . . . . . . . . . 130,105
Value (000): . . . . . . . . . . . . . . . . . . 4,255,752
Mkt. Cap. . . . . . . . . . . . . . . 481,434,409,467

EPS
Term

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)

Oil and Gas Producers

Attock Petr.
10.37-12
Attock Ref.
3.79-12
Attock Ref. MAR

Burshane LPG 6.76-12

BYCO Petr.

Mari Petroleum 3.50-12

National Ref.
6.91-12
Oil & Gas Dev.
3.56-12
Oil & Gas Dev. MAR
Pak Oilfields
11.47-12
Pak Oilfields MAR

Pak Petroleum 6.56-12

Pak Petroleum MAR
Pak Petr (P)

Pak Ref.
1.59-11
P. S. O.
2.69-12
Shell Pak.
9.49-10

12-6m 7.73
12-6m 2.63

12-6m 13.31
12-3m -9.21
12-6m 5.65
12-6m 5.54
12-6m 8.88

12-6m 9.56

12-6m 6.46

12-6m 1.38
12-6m 3.36
12-Yr -5.20

482.02
198.84
199.44
37.25
12.15
95.96
215.96
203.81
203.90
456.38
456.76
174.98
175.29

92.89
205.37
127.68

482.34
197.70
198.19
37.00
12.16
96.25
217.06
203.37
203.40
457.81
457.00
175.33
175.70

94.61
204.75
126.48

485.98
199.40
199.50
37.00
12.30
96.99
217.50
204.50
203.99
459.50
458.91
175.78
175.90

95.45
207.49
129.00

479.60
197.40
198.00
36.75
12.12
95.79
216.00
201.20
202.00
456.50
457.00
174.50
175.00

92.01
204.13
125.50

530.99
210.98

62.40
14.83
116.25
258.50
211.97

488.50

229.75

95.45
270.35
204.90

428.51
119.00

24.50
7.52
85.00
198.01
145.00

349.71

170.10

55.00
200.18
115.00

5.900
166.100
121.000
6.000
942.000
10.000
3.700
430.400
5.000
106.900
15.000
464.000
12.500
0.000
195.000
2005.900
25.000

18.75
10.20
36.99

14.60
92.45
290.00
54.50

3.47
7.10
3.34
29.49
132.23

13.82
28.23

46.39

129.00

202.00
28.11
183.00
50.50
170.00
10.29

24.92
12.40
4.67
259.00
12.30
10.00
4.69
200.00
15.20
17.99
55.00

10.10 42.000
10.00
0.000
21.90 112.000

0.000
5.50
2.000
46.62
0.000
141.10
2.800
26.25 901.000
386.500
2.00 55.000
3.60 173.500
1.50 213.000
13.00 87.000
81.0511329.700
4031.000
8.50 507.000
22.22 503.500

9.500
35.30 650.500
32.000
105.75 2223.500
172.000
73.00
0.000
8.41
9.500
123.00 18.400
22.15
0.000
95.00
1.300
6.20 2059.000
114.000
11.90
0.000
1.91 25.000
3.00 134.500
70.00
0.900
3.05
0.000
1.66
9.500
1.00
0.000
101.00 15.900
9.55 1997.000
7.00
2.500
38.02
0.000

Chemicals
Agritech

Agritech Non-voting
A. Habib Corp.
8.13-12
A. Habib Corp. MAR
Bawany Air
3.51-10
Biafo Ind.
10.58-12
Clariant Pak
9.05-12
Dawood Her.
2.04-11
Dawood Her. MAR

Descon Chem. 9.73-08

Descon

D. Salman

Dynea Pak.
6.17-12
Engro Corp.
4.64-11
Engro Corp. MAR

E. Polymer

Fatima Fert.Co. 6.72-11

Fatima Fert.Co. MAR
Fauji Fert. Bin 26.90-11
Fauji Fert. Bin MAR

Fauji Fertilizer 15.15-12

Fauji Fertilizer MAR

Gatron Ind.
5.00-12
Ghani Gases

I. C. I.
3.99-12
Ittehad
3.56-12
LINDE (Pak)
4.43-12
Lotte PTA
6.71-11
Lotte PTA MAR

Leiner Gelatine 3.63-12

Mandviwala (D)

Nimir Ind.
7.62-08
Pak Gum
6.62-12
Pak. P.V.C.

Sardar Chem.
7.63-12
Shaffi Chem.

Sitara Chem.
4.28-12
Sitara Peroxide

United Dist.
7.14-09
Wah-Noble
10.20-12

12-6m

12-6m

12-6m
12-6m
12-Yr
12-Yr

12-6m
12-6m
12-6m
12-6m
12-Yr

12-Yr
12-Yr

12-Yr

12-Yr

12-6m
12-6m
12-Yr
12-6m
12-Yr
12-Yr

12-6m
11-Yr
12-6m
12-Yr
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m

-1.20

4.09

3.28
5.94
6.41
139.97

-14.28
-8.21
-0.53
3.55
53.00

146.86
7.80

8.01

6.65

28.70
10.58
14.25
3.49
14.32
-62.08

43.06
-0.50
8.63
2.63
-2.86
14.24
12.69
3.32
-8.77
0.35
4.55

11.85
10.20
24.52
24.50
13.53
75.63
224.10
49.89
50.10
2.71
5.80
2.22
24.48
131.20
131.42
10.42
22.51
22.50
37.04
37.06
107.92
108.24
190.00
25.60
137.75
42.18
156.00
7.56
7.59
20.67
2.89
3.27
146.78
4.01
6.75
3.30
190.00
13.50
13.85
49.00

11.50
10.20
24.61
24.67
14.25
75.63
221.00
48.99
49.20
2.57
5.75
2.16
24.30
129.32
129.74
10.28
22.31
22.45
37.18
37.26
108.91
109.14
190.00
25.60
137.76
42.18
158.00
7.45
7.50
20.67
2.97
3.28
151.00
4.01
6.55
3.30
187.00
14.38
14.00
49.00

11.70

24.75

14.25

226.00
49.85
50.00
2.72
5.93
2.28
24.75
131.55
131.70
10.55
22.60
22.73
37.30
37.29
109.90
110.10

25.69
138.00

158.00
7.62
7.60

3.25
3.35
151.00

7.35

190.00
14.45
14.00

11.50

24.50

14.00

219.00
48.50
48.60
2.55
5.71
2.15
24.00
127.77
128.01
10.22
22.25
22.35
37.00
37.10
107.96
108.50

25.30
136.00

158.00
7.43
7.47

2.73
3.22
151.00

6.34

185.50
13.61
13.05

Forestry and Paper

Abson Ind. (D)
Century Paper
Pak P. Prod.
Sec. Papers

10.13-11
11.32-12

12-6m 4.88
12-6m 11.48
12-6m 6.15

2.50
19.74
39.69
52.25

2.50
20.01
39.50
53.00

20.14
39.50
53.00

19.80
39.50
52.55

0.000
33.99 13.61 246.500
61.50 35.55
1.500
63.20 40.47
7.000

Industrial metals and Mining

Aisha Steel

Aisha Steel(ConPS)
Cres.Steel
5.76-12
Dost Steel (D)

Huffaz Pipe
7.79-11
Int. Ind.
13.11-10
Int. Steel

Metro Steel (D)

Quality Steel (D)

Siddiqsons Tin 10.55-11

12-6m -3.71

12-6m 2.62
12-6m -44.43
12-6m -7.89
12-6m 9.02
12-6m -39.84
12-9m -115.43
03-Yr 19.64
12-6m -5.15

8.65
8.29
34.38
3.82
19.00
30.60
12.54
15.39
11.00
7.20

8.75
8.25
34.75
3.91
19.25
30.50
12.75
15.39
11.00
7.11

8.85
8.49
35.20
4.04
19.26
30.80
13.35

7.20

8.50
8.00
34.25
3.80
19.00
30.31
12.45

7.11

12.05
11.00
40.48
7.05
26.39
41.12
14.90
16.00

10.24

8.49
9.500
6.00
1.000
18.70 256.500
2.06 58.500
15.51
9.000
27.02 38.000
10.19 211.000
7.00
0.000

0.000
6.80
6.000

Construction and Materials

Al-Abbas

Attock
7.49-12
AKZO Nobel
2.13-12
Berger

Bal. Glass

Buxly
10.47-08
Bestway

C. Forest (D)

Cherat
3.76-12
Dadex Eternit 11.42-08
Dadabhoy

Dewan Cem.

Dadabhoy Const. (D)

D.G. Khan
2.17-12
D.G. Khan MAR

Dandot (D)

EMCO Ind.

Fauji Cem.

Fauji Cem. MAR

Fecto Cem.
2.79-12
Flying Cem.

Frontier Cer.

Gammon Pak. (D)

Gharibwal

Haydery Const.

Javedan Corp.

Javedan Corp.(Pref)
Karam Cera.
14.08-11
Kohat Cem.
3.85-12
Lafarge
4.59-12
Lucky
3.53-12
Lucky MAR

Mineral Grind (D)

Maple Leaf

Mustehkam

Pioneer

Safe Mix

Shabbir Tiles

Thatta Cem.

Zeal Pak

12-6m
12-6m
12-Yr
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-Yr
12-6m
12-6m

12-6m
12-6m
12-6m

12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m

12-6m
12-6m
12-Yr
12-6m

12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m

3.88
5.90
14.93
18.83
-60.00
-15.92
5.67
-5.30
4.19
-36.49
-10.55
5.14
0.06
5.21

-1.26
-0.94
6.10

2.78
-6.07
-11.67
-4.73
6.13
102.50
8.65

-23.67
4.25
5.79
6.40

3.54
4.37
4.05
32.71
20.32
58.29
-0.92

6.14
108.11
119.37
21.35
5.99
10.35
43.00
3.50
53.52
35.03
2.35
4.93
0.08
68.96
68.89
5.00
3.31
8.40
8.43
35.55
3.34
4.30
3.50
10.41
1.95
90.00
13.99
7.40
78.60
6.54
169.02
169.44
0.17
17.78
29.00
22.21
7.85
8.79
27.98
0.44

6.05
113.51
117.52
21.47
6.00
9.55
43.00
3.50
53.24
35.03
2.32
5.04
0.08
69.26
69.32
5.00
3.30
8.45
8.45
35.87
3.40
4.20
3.50
10.42
2.05
90.00
13.99
7.10
77.95
6.54
169.74
169.94
0.17
18.10
29.00
23.10
7.85
8.94
27.98
0.44

6.10
113.51
120.10
21.47
6.44
9.75

54.15

2.35
5.16

69.80
69.75

3.30
8.60
8.60
36.40
3.43
4.35

10.42
2.05

7.10
79.00
6.65
171.60
171.50

18.38

23.28

8.94

5.96
7.34 3.28 25.000
108.50 119.50 71.00 300.500
117.00 124.52 72.86 34.000
21.47 25.65 12.00
1.000
6.00
7.75 2.00
1.000
9.35 15.50 7.51
3.000
43.00 19.16
0.000

0.000
52.80 54.70 19.10 449.500
62.84 33.21
0.000
2.30
4.70 1.11 37.000
4.95
8.18 3.38 2265.500

0.08 0.08
0.000
67.90 69.80 31.7011513.000
67.90

3566.000

8.25 2.01
0.000
3.30
5.42 1.75 67.000
8.36
8.79 5.28 9650.500
8.42

358.000
35.00 39.41 10.25 157.500
3.35
5.48 2.52 53.000
4.20
8.20 2.31
5.000

5.59 1.20
0.000
10.12 14.86 3.72
1.000
2.05
6.03 0.90
1.500
96.95 77.58
0.000
15.00 13.99
0.000
7.10 10.90 3.14
2.000
77.49 81.70 26.42 81.500
6.45
6.80 3.66 3924.000
167.90 171.60 102.52 1966.200
167.50

264.500

0.000
17.75 19.34 4.0011113.000
30.45 10.85
0.000
22.11 23.28 8.80 3410.000
10.00 5.11
0.000
8.94 11.75 6.36
0.500
28.85 16.16
0.000

0.000

General Industrials
B.P Board

Cherat Packaging 5.17-12

Dada. Sack (D)

12-6m 23.00
12-6m 4.72
12-6m -25.00

6.44
29.00
7.00

6.44
29.00
7.00

29.00

29.00

12.79 0.35
43.39 28.00

0.000
5.000
0.000

Companies

Div.
Yield

EPS
Term

ECOPACK
Ghani Glass
Hashimi Can (D)
MACPAC Films
M. Packaging
Packages
Siemens
Syed Match (D)
Thal LTD
Tri-Pack Films

1.44-11

3.72-12

2.42-12
20.17-12

0.52-12
5.56-12

12-6m -1.71
12-6m 9.55
10-3m -0.73
12-6m 2.21
12-6m -0.98
12-Yr -5.79
12-3m -28.72
11-6m -1.80
12-6m 6.79
12-Yr 10.10

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)
5.20
4.80
4.80
4.80
9.50 3.70
69.50 69.50

73.00 43.25
8.00
8.00

26.85 26.85 26.55 26.55 29.87 11.76

23.10 23.10

31.68 17.00
185.85 186.10 187.00 185.00 199.89 80.00
595.00 595.00

1002.73 591.01
13.50 13.50

13.50 13.50
96.88 97.00 97.00 97.00 141.00 82.00
181.62 179.83 180.00 175.00 220.00 173.10

1.000
0.000
0.000
2.000
0.000
2.500
0.000
0.000
1.000
6.300

Electronic and Electrical Equipment

Climax Eng.
John&Philips
Pak Cables

7.22-01

12-6m
12-6m
12-6m

-3.10
-2.26
8.86

20.53
8.65
45.00

20.25
8.27
45.00

20.25
8.52

20.25
8.01

23.91 9.02
16.35 6.00
60.00 35.50

0.000
5.000
0.000

Industrial Engineering
Ados Pakistan
Ghazi Tractors
AL-K. Gadoon
Bolan Casting
Dewan Auto.
Ghandhara Ind
Hinopak
K.S.B. Pumps
Millat Tractors
Pak Engg.
Taxila Engg. (D)

5.53-09
10.54-12
12.30-12
5.26-12

1.81-12
5.88-12
12.56-12
18.87-10

12-6m 3.95
12-Yr 4.78
12-6m 5.45
12-6m -10.98
12-6m -0.41
12-6m 4.17
12-9m 39.06
12-Yr 5.51
12-6m 8.63
12-6m -3.54

34.45 36.14 36.17 35.27 36.17 5.10 191.500

213.50 213.50

255.00 171.10
0.000
12.99 12.20 12.30 12.18 14.50 7.37 102.500
38.00 38.00

41.49 29.06
0.000
2.55
2.75
2.75
2.55
6.28 0.65
1.000
15.58 15.67 16.40 15.50 17.45 6.00 44.500
85.41 85.41

95.25 63.00
0.000
66.52 68.00 69.84 67.90 76.20 23.99
9.000
512.37 517.72 520.00 508.50 646.00 468.50 11.300
52.99 52.99

59.73 36.25
0.000
0.77
0.77

0.000

Industrial Transportation
Pan Isl.N (D)
P. Int Cont.
P.N.S.C.

6.41-12
2.53-11

12-6m 15.93
12-6m 25.04

3.95
3.95

197.95 195.01 195.01 195.01 283.99 128.06

40.08 39.57 40.89 39.51 43.85 14.41

0.000
1.200
3.500

Support Services
TRG Pak. (A)

0.13-09

12-6m -124.33

7.28

7.46

7.68

7.28

9.15

3.2115115.500

Automobile and Parts

Agriautos
10.10-12
Atlas Battery
3.72-12
Atlas Honda
3.46-11
Bela Auto (D)

Bal. Wheel
5.77-12
Dewan Motors

Exide (PAK)
1.66-12
Ghani Auto

Ghandhara Ltd.

General Tyre
7.05-12
H.Atlas Car

Indus Motor
10.95-12
Pak Suzuki
2.57-12
Sazgar Engg.
10.98-12
SN.Kawasaki (D)

Transmission (D) 9.80-09

12-6m
12-6m
12-9m
11-Yr
12-6m
12-6m
12-9m
12-6m
12-6m
12-6m
12-9m
12-6m
12-Yr
12-6m

12-9m

10.31
7.96
9.84
14.44
6.95
-2.53
4.83
-4.79
-2.98
7.39
327.11
11.74
8.19
8.76

-0.76

75.00
263.84
188.00
1.30
26.00
3.24
359.36
3.49
6.23
27.02
31.10
306.90
100.80
18.22
0.60
1.80

74.25
268.98
188.00
1.30
26.00
3.14
361.19
3.45
6.19
28.37
30.53
292.20
97.29
18.22
0.60
2.04

74.25
271.45
190.10

3.44
367.50
3.80
6.40
28.37
31.00
303.00
98.50

2.08

74.25
264.00
188.00

3.10
353.01
3.20
6.15
27.00
30.40
292.20
97.00

1.75

112.30
302.65
190.10
2.00
35.00
4.67
367.50
6.20
6.70
33.75
37.66
350.00
115.75
39.78

5.82

61.30
0.500
190.43
6.500
114.00
1.600
0.50
0.000
24.62
0.000
1.81 1054.500
166.65
1.700
2.00 13.500
3.42 26.000
18.50 203.000
10.75 73.000
230.02
0.800
62.00 31.000
16.80
0.000

0.000
1.06 11.000

Beverages
Murree Brewery
Shezan Int.
Shakarganj

3.23-12
2.25-12

12-6m 5.55
12-6m 13.27
12-6m -450.00

152.20 155.00 155.00 154.95 184.00 67.00

400.00 400.00

522.61 110.10
8.94
9.00
9.01
8.56 15.06 4.75

0.700
0.000
14.500

Food Producers
AL- Abbas
4.95-11
Adam
10.57-12
A. Shah Ghazi

AL-Noor
1.55-12
Ansari

Baba Farid

Chashma
11.30-11
Clover
15.62-12
Colony Sug.

Data Agro

Dewan Sug.

Engro Foods

Engro Foods MAR

Extraction (D)

Faran Sug.
4.00-12
Goodluck Ind. (D) 0.40-12
Habib Sug.
11.74-12
Habib ADM
16.88-12
Hussein Sug.
7.37-08
H. Waqas
8.45-10
Ismail Ind.
1.14-11
J. D. W.
6.76-12
Kohinoor

Khairpur

Mithchells
2.40-12
Mirpurkhas
3.96-10
Morafco Ind. (D)

Mehran
3.43-12
Mirza Sug.
25.64-10
National Foods 1.97-12
Nestle Pak.
1.40-12
Noon Sug.
7.65-12
Noon Pakistan 2.74-10
Noon Pak. (NV) 3.41-10
Premier Sug.
4.29-09
Pangrio
33.78-10
Punjab Oil
3.33-10
Quice Food

Rafhan Maize
3.33-12
Sanghar
8.77-10
Sind Abadgars 9.90-10
Shakerganj S.

Shaker.(P)8.5% 11.11-08
Shahtaj Sug.
10.61-12
Shahmurad
5.71-12
Sakrand

Salim (O) (D)

Salim (PP) (D)

Salim (P)6% (D)

S. S. Oil (D)

Suraj Ghee (D)

Thal Ind.

Tandlianwala
0.63-08
Unilever Pak.
3.82-12
Unilever Food
2.67-12

12-3m
12-3m
12-3m
12-3m
12-3m
12-3m
12-3m
12-6m
12-3m
12-6m
12-3m
12-Yr

12-3m
12-6m
12-3m
12-6m
12-3m
12-3m
12-6m
12-3m
12-3m
12-3m
12-3m
12-3m
10-3m
12-3m
12-3m
12-6m
12-Yr
12-3m
12-6m

12-3m
12-3m
12-6m
12-6m
12-Yr
12-3m
12-3m
12-3m

12-3m
12-3m
12-3m
08-Yr

12-6m

12-3m
12-3m
12-Yr
12-Yr

24.51 101.00 101.00

108.00 79.60
0.000
3.72
23.00 23.65 23.75 23.50 31.00 15.00 11.000
15.86
6.60
6.98
7.59
6.98 21.50 4.40
7.000
-2.07
33.34 32.20 32.20 32.05 60.90 29.51
2.500
-0.31
10.45 10.45

10.45 5.00
0.000
-2.46
33.99 33.99

40.00 33.99
0.000
1.27
8.85
8.85

12.03 7.00
0.000
-26.45
64.00 64.00

123.82 49.56
0.000
4.67
5.98
5.98

7.30 2.53
0.000
-0.53
4.00
4.80
4.80
3.00
8.50 1.14
2.500
-0.18
2.95
2.91
2.91
2.91
4.30 1.56
3.500
37.45 127.61 128.44 129.94 127.99 134.00 41.28 3212.000
128.00 128.75 130.24 128.00

1489.000

15.10 15.10

0.000
2.91
25.00 25.00

30.33 18.50
0.000
65.40 501.00 501.00

0.000
14.79
21.07 21.30 21.35 21.05 29.25 19.07 16.000
7.01
23.01 23.70 23.70 23.70 31.18 17.55
0.500
-1.75
23.32 23.08 23.08 23.08 24.00 13.01
0.000
-1.04
10.85 11.83 11.83 11.83 13.12 8.00
0.500
40.22 167.00 175.35 175.35 175.35 175.35 73.39
1.000
21.54
88.75 88.75

135.00 83.21
0.000
-0.16
5.45
6.45
6.45
6.45
7.75 2.27
4.500
-2.14
12.47 12.47

13.47 13.47
0.000
15.85 300.00 312.50 315.00 302.50 403.20 158.10
1.100
4.19
37.90 37.90 37.90 37.90 52.50 29.30
0.500
-0.90
10.25 10.25

0.000
2.80
50.00 51.00 51.00 49.00 56.29 38.00
3.000
-0.38
3.90
3.90

7.68 1.83
0.000
14.39 300.00 305.00 305.00 305.00 364.00 100.00 18.000
38.66 5000.00 5000.00

5733.003700.00
0.000
2.84
26.15 26.15

28.90 15.20
0.000
-11.22
41.99 43.75 43.75 41.01 63.55 20.00
1.000

35.20 35.20

49.25 12.55
0.000
2.68
70.00 70.00

93.90 36.16
0.000
-0.22
3.00
2.96
3.00
2.90
4.47 1.60
2.500
4.93
45.05 45.05

59.00 39.00
0.000
-20.19
8.40
8.48
8.84
8.41 14.80 4.53 729.500
16.98 3750.00 3750.00

4625.002460.80
0.000
-17.81
16.90 17.10 17.10 17.00 24.90 9.00
1.500
1.43
10.10 10.10

12.20 5.50
0.000
3.19
15.90 15.95 16.00 15.95 17.60 5.05 10.000

7.65
7.65

8.98 3.75
0.000
31.13
63.00 66.00 66.00 66.00 95.23 60.10
3.000
12.38
26.25 26.25

27.30 6.55
0.000
-0.44
3.62
3.62

5.85 1.92
0.000
1.72
7.00
7.00

0.000

4.40
4.40

0.000

55.90 55.90

0.000
0.46
7.65
7.65

0.000

10.00 10.00

0.000
4.80
36.10 36.10

49.00 36.10
0.000
11.08
76.00 79.80 79.80 79.80 90.00 64.90
0.500
26.15 10800.0010800.0010800.0010800.0011550.005450.01
0.100
37.37 4340.00 4340.00

4410.001750.00
0.000

Household Goods
AL-Abid
Casspak (D)
Diamond Ind.
Feroze 1888
Gauhar Eng. (D)
Hala Ent.
Hussain Ind.
Nina Ind. (D)
Pak Elektron
Regal Cer. (D)

4.69-09

6.06-12

12-6m -0.13

12-6m 5.13
12-6m 14.22

12-6m -15.69
11-3m -0.22
10-Yr -0.09
12-6m 71.58

16.00
0.20
20.00
33.00
1.13
5.65
3.80
1.01
8.41
3.80

16.00
0.20
20.00
33.00
1.13
5.65
3.80
1.01
8.59
3.80

COMM BANKS
Day Close:. . . . . . . . . . . . . . . . . . . . . 3,566.08
Net Change: . . . . . . . . . . . . . . . . . . . . 26.02
POWER GEN. & DIST.
Day Close:. . . . . . . . . . . . . . . . . . . . . 3,289.60

Net Change: . . . . . . . . . . . . . . . . . . . . . 1.57

As on: 22-03-2013
Div.
Yield

CEMENT
Day Close:. . . . . . . . . . . . . . . . . . . . . 1,742.33
Net Change: . . . . . . . . . . . . . . . . . . . . 12.80

Net Change: . . . . . . . . . . . . . . . . . . . . 24.64

OIL & GAS
Day Close:. . . . . . . . . . . . . . . . . . . . . 2,650.83

For further information please visit

www.khistocks.com

Companies

SECTORAL INDICES
TECH & COMM.
Day Close: . . . . . . . . . . . . . . . . . . . . . . 539.14
Net Change: . . . . . . . . . . . . . . . . . . . . 12.26

8.65

8.36

24.60 16.00
0.000

0.000
20.63 8.25
0.000
37.15 30.51
0.000

0.000
10.00 5.00
0.000
6.49 1.71
0.000

0.000
11.29 5.05 161.000

0.000

Companies

Singer Pak
Tariq Glass
Towellers Ltd

Div.
Yield
5.13-11
5.02-11
4.48-09

EPS
Term

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)

12-9m 20.60
12-6m 7.39
12-6m 2.13

19.10
19.89
10.25

19.50
19.94
11.16

19.50
20.14
11.16

19.50
19.45
11.10

27.51 15.36 20.000

23.20 12.05 231.000
11.16 6.15
1.000

Leisure Goods
G.O. Cambridge 6.49-10

12-6m -32.63

40.00

38.50

38.50

38.00

84.99 25.00

4.500

Personal Goods
Ali Asghar

Artistic Den.
3.98-12
Adil Tex. (D)

A. Hassan
6.67-12
AL-Qadir

Amtex
115.38-10
Azgard Nine

Azgard 9 (NV)

Azgard 9 (P) (8.95%)

Annoor (D)

Apollo Tex.
4.00-08
Al-Qaim (D)

Aruj Gar.
17.65-09
Ashfaq Tex.

Asim Tex.

Allawasaya
4.86-12
Ayesha Tex.

Ayaz Tex. (D)

Azmat Tex. (D)

AL-Azhar (D)

Bata (Pak)
4.00-12
Babri Cot.

Bhanero
6.29-12
Bilal Fib.

Bannu
6.41-12
Brothers Tex.

Blessed
4.09-12
Caravan (D)

Crescent Cotton 3.85-12

Crescent Fib.
3.92-12
Chenab Ltd (D)

Cres. Jute

Chenab (P)

Colony Mills

Colgate Palm.
0.80-12
(Col.) Sarhad (D)

Colony Thal (D)

Cres. Tex.
10.24-10
Chakwal Sp.
6.94-10
Data Tex. (D)

Dewan F. Sp.

Din Textile
3.60-10
Dewan Kh.

D. Lawrencpur 10.00-12
D. Mushtaq

D. M. Tex.

D.S.Ind.
30.12-08
Dar-es-Salaam

Dewan Tex.

Elahi Cot. (D)

Ellcot Sp.
9.48-12
Fatima Ent. (D)

Faisal Sp.
4.93-12
Fateh Indus.

Fateh Sports

Fateh Tex. (D)

0.68-12
Fazal Cloth
1.72-12
Fazal Tex.
1.65-12
Gadoon Tex.
6.76-12
Gul Ahmed
6.25-10
Ghazi Fab.
18.38-11
Glamour
8.70-12
Globe Tex. (D)

Gillette Pak
0.38-08
Globe (OE) (D)
9.52-10
Gulshan Sp. (D) 18.52-10
Gulistan Sp.
54.95-11
Gulistan Tex. (D) 8.62-11
G.Value
3.76-11
Hafiz Tex.
5.88-12
Hajra Tex. (D)

Hamid Tex. (D)

Hira Tex.
7.14-12
Hakkim Tex. (D)

H.Mohd.Ismail

Ibrahim Fib.
6.29-12
I.C.C. Tex.

Idrees Tex.
9.57-12
Ideal Sp.
5.73-11
Indus Dyeing
8.01-12
Island Tex.
1.11-12
Int. Knit.
8.47-12
Ishtaiq Tex (D)

Ishaq Tex.
2.98-11
J.A.Textile

Janana D Mal

J. K. Sp.
11.96-12
Jubilee Sp.

Karim Cot. (D)

Kaiser Art (D)

Khurshid (D)

Khyber Tex.

Kohi. Mills
7.86-08
Kohat Tex.
9.09-12
Kohinoor Ind.

Kohinoor Sp.
7.16-10
Khalid Siraj

Kohi.Tex.

Latif Jute

Leather Up.
7.37-11
Liberty Mills
1.93-12
Libaas Tex. (D)

Land Mark Sp.

Mehr Dast. (D)

Mehmood Tex. 10.87-12

M. Farooq

Mohib Exp. (D)

Moonlite
7.14-09
Maqbool Tex. 11.25-12
Masood Tex.
6.86-12
Mian Tex.

Mubarak Tex.

Mukhtar (D)

Nat. Fiber (D)

12-6m 167.50
3.35
3.35

5.75 1.02
0.000
12-6m 3.61
25.10 25.10

34.66 22.61
0.000
11-Yr -2.97
8.90
8.90

0.000
12-6m 2.56
18.75 18.75

19.50 10.11
0.000
12-6m 2.61
13.40 13.40

14.90 11.80
0.000
12-6m -0.67
2.59
2.60
2.65
2.50
3.99 1.70 136.000
12-6m 0.68
7.02
6.94
7.17
6.91 10.50 5.35 1364.000

7.00
7.00

0.000

9.80
9.80

0.000
12-6m -14.22
11.38 11.38

0.000
12-6m 3.08
12.50 12.50

18.40 4.00
0.000
07-9m -0.28
1.31
1.31

0.000
12-6m 2.89
8.50
8.50

9.25 4.52
0.000
12-6m 1.88
16.50 16.50

17.98 8.30
0.000
12-6m 1.56
9.06
9.06

9.50 1.25
0.000
12-6m 2.53 211.00 211.00

211.00 80.00
0.000
12-6m 3.14 170.98 170.98

0.000
03-Yr 0.04
0.20
0.20

0.000

9.95
9.95

0.000
11-Yr -0.04
0.26
0.26

0.000
12-Yr 9.81 1300.00 1325.00 1325.00 1325.00 1725.00 570.00
0.050
12-6m 0.81
33.50 35.10 35.10 35.10 35.50 12.25
0.500
12-6m 2.34 318.16 318.16

318.16 195.01
0.000
12-6m 2.28
4.40
4.60
4.61
3.40
9.93 0.70
7.500
12-6m 1.96
47.16 46.77 46.77 46.77 64.40 18.90
0.500
12-6m 5.00
2.95
2.90
3.00
2.90
5.85 0.55
3.000
12-6m 2.60 122.32 122.32

125.00 57.91
0.000
06-9m -0.46
0.65
0.65

0.000
12-3m 3.04
32.36 32.50 32.50 32.50 36.45 14.50
0.000
12-6m 1.35
25.01 25.50 25.50 24.00 32.02 7.50
8.000
12-6m -0.42
2.40
2.49
2.62
2.35
5.58 1.35 45.000
12-6m -0.63
1.89
2.50
2.50
1.50
3.18 0.22
4.500
05-Yr 0.81
0.98
0.91
0.96
0.89
2.36 0.30 20.000
12-6m 2.90
4.43
4.47
4.60
4.35
7.95 1.26 432.500
12-6m 50.93 1750.00 1745.00 1800.00 1740.00 1900.00 750.00
0.450
12-6m -0.12
0.50
0.50

0.000
12-Yr -0.09
2.00
2.00

2.25 0.80
0.000
12-6m 11.45
14.65 14.65

20.48 7.50
0.000
12-6m 1.88
6.50
7.20
7.20
5.55 10.00 1.22
1.000
12-6m -125.00
0.50
0.50

1.90 0.30
0.000
12-6m -21.88
3.40
3.50
3.60
3.50
4.45 1.21 20.500
12-6m 2.01
54.00 55.50 56.00 52.90 56.00 15.00
7.500
12-6m 1.64
7.50
8.00
8.00
8.00
8.49 0.35
0.500
12-Yr 24.88
49.18 50.00 51.34 49.00 68.90 29.51
4.500
12-6m -24.31
8.75
8.75

12.95 3.71
0.000
12-6m -1.56
9.75
9.75

11.50 4.00
0.000
12-6m 2.72
3.37
3.32
3.44
3.26
5.64 1.25 29.500
12-6m 1.83
5.75
5.75

8.05 3.00
0.000
12-6m 3.07
15.25 15.25

15.30 2.05
0.000
12-6m 7.33
33.00 33.00

34.80 8.51
0.000
12-6m 1.50
53.00 52.75 53.75 52.75 65.14 23.00
5.500
12-3m 4.64
14.30 14.30

0.000
12-6m 2.00 100.50 101.50 101.50 101.50 103.41 39.97
0.500
12-6m 9.72
9.50 10.50 10.50 10.50 10.50 6.50
0.500
12-6m -9.08
12.90 12.90

12.90 8.94
0.000
12-6m 57.81
74.00 74.00

109.20 70.30
0.000
12-6m 2.54 116.00 116.00

136.66 73.00
0.000
12-6m 4.29 255.51 242.74 242.74 242.74 297.99 187.51
0.200
12-6m 3.67 111.00 111.00

130.00 49.80
0.000
12-6m 7.41
19.70 20.00 20.00 20.00 27.64 19.16 10.000
12-6m 12.36
5.44
5.44

7.99 3.05
0.000
12-6m 4.20
11.50 11.50

11.50 8.10
0.000
12-6m -4.63
8.70
8.70

9.50 5.50
0.000
12-6m 8.80 133.00 133.00

152.00 56.42
0.000
12-6m 40.38
10.50 10.50

0.000
12-9m 135.00
5.43
5.40
5.40
5.40
8.80 4.61
5.000
12-9m -1.66
4.55
4.55

7.00 3.55
0.000
12-9m -0.40
11.60 11.60 11.60 11.60 24.19 9.71
0.500
12-6m 17.73
25.33 26.59 26.59 26.00 28.38 16.01 14.000
12-6m 4.76
25.52 25.52

27.00 18.10
0.000
12-Yr -0.08
0.72
0.72

1.55 0.31
0.000
11-Yr -0.90
0.97
0.97

1.64 0.97
0.000
12-6m 10.45
14.30 14.00 15.29 14.00 15.83 4.75 104.500

0.50
0.50

0.000
12-6m -0.93
3.94
3.94

6.19 0.50
0.000
12-6m 3.15
47.70 47.70 47.70 47.70 60.00 35.70
1.000
12-6m -1.57
3.00
2.99
2.99
2.99
4.90 1.06
3.000
12-6m 3.58
10.45 10.45

12.58 6.20
0.000
12-6m 3.58
13.10 13.10

17.49 4.30
0.000
12-6m 3.56 437.00 437.00

719.90 350.00
0.000
12-6m 1.96 902.50 902.50

1125.00 181.01
0.000
12-6m -0.47
5.90
5.90

8.76 5.30
0.000
12-6m 2.56
9.49
9.49

0.000
12-6m 1.63
17.25 16.78 17.75 16.30 21.00 5.50
7.500
12-6m 3.42
5.40
5.40

5.50 2.00
0.000
12-6m 1.20
35.00 35.00

49.00 16.50
0.000
12-6m 2.26
20.90 20.90

30.42 6.85
0.000
12-6m 5.15
5.25
5.25

8.00 0.49
0.000
11-3m -277.50
11.10 11.10

0.000

0.55
0.55

0.000
12-6m -0.38
1.00
1.00

1.50 0.75
0.000
07-9m -7.11
18.00 18.00

18.00 11.50
0.000
12-6m 0.45
16.10 15.90 15.90 15.90 19.60 1.00
5.000
12-6m 2.04
11.16 11.00 11.15 11.00 17.00 2.26
2.500
12-6m 6.19
2.62
2.60
2.68
2.52
5.70 0.76 24.500
12-6m 3.01
7.10
6.98
7.11
6.98 12.15 1.10
4.000
12-6m -1.37
4.30
4.30

4.70 0.61
0.000
12-6m 4.64
15.29 14.75 15.00 14.75 18.35 3.41 17.000
12-6m 4.29
5.40
5.40

6.50 5.00
0.000
12-6m -5.47
3.39
3.39

6.44 2.11
0.000
12-6m 2.23
77.55 77.55

77.55 42.09
0.000
12-6m -9.38
0.75
0.75

0.000
12-6m -34.50
3.45
3.45

6.35 1.43
0.000
10-Yr -7.50
1.50
1.50

1.50 1.50
0.000
12-6m 2.75
92.00 92.00

107.00 61.00
0.000
12-6m -2.91
3.00
2.50
2.95
2.39
4.25 0.51
2.000

0.15
0.15

0.000
12-6m -0.31
7.00
7.00

9.40 4.60
0.000
12-6m 2.36
20.00 20.00 20.50 20.00 21.98 9.50
7.000
12-6m 1.99
25.50 25.50

32.45 17.00
0.000
12-6m -2.08
2.00
2.00

3.94 0.16
0.000
12-6m -12.19
7.34
6.34
7.48
6.34 11.30 0.55 299.500
10-Yr -1.53
0.71
0.71

0.99 0.33
0.000
03-Yr -111.11
10.00 10.00

0.000

Companies

Div.
Yield

EPS
Term

Nagina Cot.
9.80-12
Nadeem Tex.
8.95-10
Nazir Cot. (D)

Nishat (Ch)
4.06-12
Nishat (Ch) MAR

Nishat Mills
4.14-12
Nishat Mills MAR

Noor Silk (D)

N. P. Sp.
7.06-11
Nat. Silk
6.05-10
Olympia Sp.

Olympia Tex.

Pak Leather (D)

Parmount Sp. 22.39-11

Premium Tex.
5.57-12
Prosperity
8.33-12
Pak Synt.
10.81-11
Quality Tex.
11.29-11
Quetta Textile
4.46-11
Ravi Textile

Rel.Cotton
3.02-12
Redco Tex.

Resham Tex
6.90-12
Reliance Weav. 4.48-12
Ruby Tex.

Rupali
4.87-12
Saif Tex
10.64-12
Salfi Textile
2.10-12
Salman Noman

Sapphire Tex.
1.90-12
Schon (D)

Shield Corp.
1.20-12
S. Denim (D)

Sadoon (D)

Service Fab. (D)

Service Tex. (D)2222.22-09

Safa Textile

Sapphire Fib.
2.78-12
Sind Fine (D)

S. G. Fiber (D)

Shadman Cot.
2.50-10
Shadab Tex.
2.02-12
Sajjad Tex.

Sally Tex.
1.78-11
Samin Tex.
7.79-08
Sana Ind.
12.38-12
Sargoda Sp.
6.67-10
Service Ind.
7.58-11
Saritow Sp.

Shahtaj Tex.
11.42-12
Shams Textile
2.53-12
Sunshine (D)

Suhail Jute

Suraj Cotton
6.32-12
Sunrays
3.80-12
Shahzad Tex.
3.92-12
Taj Textile (D)

Tata Textile
3.41-12
Treet Corp(PTCs)

Taha Sp.

Treet Corp.

Tri-Star Poly
20.20-09
United Brand
3.83-08
Usman Textile (D)

Yousuf

Zahid Jee Tex.

6.73-11
Zahur Cot. (D)

ZIL Ltd.
3.41-12
Zephyr Tex.
20.41-11

12-6m
12-6m
12-6m
12-6m

12-6m

10-9m
12-6m
12-6m
12-6m
12-6m
12-6m
12-9m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m

12-6m
10-Yr

12-Yr
12-6m
12-6m
12-6m
12-6m
12-6m
12-3m
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m
12-9m
12-6m
12-6m
12-6m
03-Yr
12-6m
12-6m
12-6m
12-6m
12-6m
12-6m

12-6m
12-6m
12-6m
12-6m
09-9m
12-6m
12-6m
12-6m
12-6m
12-6m

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)
1.89
5.70
-1.07
4.53

5.19

121.88
19.77
1.68
-0.34
-7.25
-0.15
167.50
1.53
1.82
35.58
4.43
5.09
-1.93
1.82
5.62
3.63
1.64
-3.17
-2.57
1.79
1.69
-0.70
3.30

85.62
-3.17

0.33
0.05
43.75
3.60
52.50
-29.44
71.43
1.52
1.58
1.46
-1.41
5.28
2.18
28.12
1.48
2.66
1.36
-0.31
-0.37
1.69
3.58
1.19
-0.14
2.11

1.91
7.43
-4.71
11.15
-0.26
2.28
2.51
1.50
16.27
7.90

51.00
22.35
0.15
48.83
48.98
83.14
83.39
39.00
17.00
16.54
3.45
8.70
3.20
6.70
106.00
30.00
17.50
31.00
33.60
2.35
43.51
3.34
28.99
22.30
4.00
21.55
18.69
143.14
5.90
253.79
0.65
125.00
0.95
0.85
0.77
0.90
14.00
180.00
4.20
126.00
20.00
49.53
7.60
28.35
6.10
54.90
7.50
168.00
8.01
31.99
50.10
0.33
6.00
63.10
270.00
26.00
0.41
29.36
32.60
4.48
57.00
2.20
26.10
0.51
3.23
14.85
0.06
87.88
4.90

51.00
22.35
0.15
49.27
49.38
84.45
84.64
39.00
17.00
16.54
3.50
8.70
2.99
6.70
107.63
30.00
18.50
31.00
33.60
2.35
41.34
3.34
28.99
22.30
4.00
20.53
18.79
143.14
5.90
263.00
0.65
125.00
0.95
0.85
0.77
0.90
14.00
180.00
4.20
126.00
20.00
49.53
7.60
28.05
6.42
52.50
7.50
165.00
7.87
30.64
49.40
0.33
6.00
63.30
263.25
25.50
0.41
29.36
31.10
4.48
56.61
1.98
26.10
0.51
3.33
14.85
0.06
87.88
4.90

50.45
50.50
85.60
85.50

3.50

2.99

109.90

18.50

41.34

4.84
21.00
18.83

266.39

188.80

28.05
6.42
54.65

165.01
8.15
31.25
49.40

63.30
270.00
26.00

33.00

56.61
1.99

3.35

5.09

49.15
49.25
83.50
83.89

3.50

2.99

106.00

18.49

41.34

4.00
20.48
18.65

263.00

188.80

28.05
6.42
52.50

165.00
7.81
30.50
49.40

63.00
256.50
25.50

31.10

56.61
1.51

3.03

5.09

58.90
30.80

50.45

85.60

25.50
16.54
8.51
11.15
5.40
12.10
109.90
31.97
20.98
31.00
39.95
4.86
55.00
7.37
28.99
23.70
5.01
32.51
26.90
162.99
7.90
266.39

186.00

1.49
1.86
14.99
188.80
6.50

23.29
49.53
11.00
43.22
10.10
57.98
9.50
199.99
11.35
47.15
58.00

11.00
70.00
270.00
33.85
1.00
40.00
36.00
7.00
85.50
3.65
33.30

6.00
20.49

120.81
7.70

17.50
22.35

17.16

46.85

17.00
13.00
2.60
0.61
1.25
5.55
20.65
8.50
12.50
15.00
22.32
0.90
21.25
0.50
6.26
8.50
1.12
20.48
5.50
32.55
1.20
108.00

72.50

0.15
0.50
2.00
101.00
2.70

10.50
10.00
0.30
3.40
3.60
38.00
5.25
155.52
1.01
22.10
7.25

5.00
24.18
35.00
4.25
0.21
19.50
30.20
3.00
41.25
0.41
22.01

0.90
3.75

57.00
2.75

0.000
0.000
0.000
2649.000
408.500
5106.000
2468.000
0.000
0.000
0.000
0.500
0.000
1.000
0.000
3.000
0.000
1.500
0.000
0.000
0.000
1.000
0.000
0.000
0.000
1.000
7.000
13.500
0.000
0.000
0.300
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.100
0.000
0.000
0.000
0.000
0.000
0.500
0.500
3.500
0.000
0.500
64.500
5.500
0.500
0.000
0.000
5.500
5.500
1.500
0.000
0.000
11.000
0.000
1.000
10.500
0.000
0.000
7.500
0.000
0.000
0.000
2.500

129.15 129.15

154.90 29.35
79.99 79.99

88.75 45.00
270.00 283.01 283.50 274.00 283.50 103.50

0.000
0.000
15.600

Tobacco
Khyber
3.87-12
Pak Tob.
1.25-11
Philip Morris Ltd. 0.88-10

12-6m 4.27
12-Yr 11.82
12-Yr -29.92

Health Care Equipment and Services

Medi Glass (D)
Shifa Int.

3.33-12

Abbott
Ferozsons
GlaxoSmith
Highnoon
IBL HealthCare.
Otsuka Pak.
Sanofi-Aventis.
Searle Company
Wyeth Pak.

3.34-12
5.73-12
5.11-11
6.93-12
9.43-12
3.79-12
3.46-12
1.66-12
9.41-12

Hum Network
Media Times

6.89-12

12-6m 10.42

0.45
45.00

0.45
45.00

48.00 28.00

0.000
0.000

Pharma and Bio Tech

12-Yr 9.81
12-6m 7.36
12-Yr 15.58
12-Yr 8.88
12-6m 5.81
12-6m 7.64
12-Yr 7.15
12-6m 5.17
12-Yr 6.30

209.40 209.40

234.00
78.00 78.51 80.00 78.51 102.30
78.23 78.21 78.95 77.75 82.00
49.80 50.50 50.50 50.00 70.72
26.80 26.50 26.88 26.00 29.99
33.00 33.00

49.00
380.00 361.00 361.00 361.00 393.58
58.36 60.18 60.98 58.99 63.99
850.00 850.00

1023.75

96.00
0.000
68.20
7.500
61.00 36.000
32.00
2.000
16.32
3.000
32.60
0.000
149.00
0.200
40.00 385.500
703.50
0.000

Media
12-6m
12-6m

6.12
-4.60

28.14
5.09

29.03
5.24

29.10
5.24

28.85
5.20

29.10 18.60
17.90 3.75

15.500
2.000

Travel and Leisure

Dreamworld
Pak Hotels
P.I.A.C. (A)
P.I.A.C. (B)
Pak.Services

0.31-11
8.95-12

0.76-08

12-6m 4090.87
12-6m 11.74
12-9m -0.68
08-9m -0.52
12-6m 6.27

327.27 327.27

517.00 327.27
0.000
27.93 27.93

31.50 27.08
0.000
6.39
6.68
6.75
6.33
8.09 2.01 2285.000
6.42
6.42

7.42 4.43
0.000
187.90 197.15 197.29 197.00 201.70 125.31
0.600

Fixed Line Telecommunication

P. Datacom
8.77-12
P.T.C.L.A
8.86-10
P.T.C.L.A MAR

P.T.C.L.B

Telecard
1.78-10
Wateen Telecom

Worldcall

12-6m 5.02
12-Yr -131.67

12-6m 93.67
11-3m -0.41
12-6m -3.13

58.02
19.71
19.77

5.54
3.21
2.92

57.00
19.75
19.74

5.62
3.59
3.13

58.00
20.00
20.00

5.80
3.77
3.26

56.01
19.62
19.65

5.54
3.15
2.92

71.00 40.00
2.000
24.59 11.37 2394.500

572.500

0.000
8.83 1.24 2508.500
4.35 1.80 16233.500
4.35 1.79 8279.500

Electricity
Altern Energy

Genertech (D)

Hub Power
11.85-12
Ideal Energy
5.10-10
Jap. Power

Kot Addu
13.15-12
K. E. S. C.

Kohi. Energy
14.40-12
Kohi. Power

Nishat (Ch) Power11.80-12

Nishat (Ch) Power MAR
Nishat Power
8.00-12
Pakgen Power 14.76-12
Sitara Energy
3.71-12
Southern Elect.

12-6m 68.57
12-6m -0.78
12-6m 6.18
12-6m -1.98
12-6m -0.22
12-6m 6.28
12-6m 22.54
12-6m 5.47
12-6m -0.50
12-6m 3.84

12-6m 3.31
12-Yr 3.72
12-6m 2.31
12-6m -0.10

10.50
0.89
49.95
3.92
1.70
52.64
5.79
24.84
2.57
29.74
30.23
24.39
20.52
26.99
1.40

9.60
0.89
50.65
3.92
1.65
52.47
5.86
24.30
2.50
29.65
29.73
25.00
20.32
26.99
1.41

9.60

50.80

1.70
52.90
6.09
24.51
2.50
30.00

25.45
20.98

1.43

9.60

49.90

1.63
50.50
5.73
24.30
2.50
29.40

24.50
20.00

1.37

12.40
1.90
54.90
10.70
2.90
56.00
7.94
28.05
4.00
30.40

25.45
23.80
29.90
2.09

6.50
0.31
32.96
2.90
1.31
40.25
2.59
18.50
1.25
13.30

13.02
11.51
16.00
0.92

0.500
0.000
3433.000
0.000
37.000
223.500
3569.000
130.000
1.000
178.500
0.000
183.500
274.000
0.000
119.500

> Continued on page 15