2 Stock Correlation

Fill in the
red boxes
Start Date:
7/20/2012
End Date:
7/20/2013
Stock Symbol:
with Yahoo symbols, then click
Download
data points =
Delay =
243
day
^N225
Sep 8/08 to Sep 4/09
URL used = http://chart.yahoo.com/table.csv?s=^N225&a=8&b=6&c=2008&d=8&e=6&f=2009&g=d&q=q&y=0&z=^N225&x=.csv
^N225
^DJI
$12,702
$11,219
Date
Open
High
Low
Close
Volume
Sep 8/08
12359.93
12671.76
12352.35
12624.46
135,000
$10,2192
Sep 9/08
12529.96
12529.96
12335.74
12400.65
119,600
Sep 10/08
12249.14
12404.67
12159.97
12346.63
155,200 $10,702
12346.63
$9,2194
Sep 11/08
12237.52
12259.02
12081.51
12102.50
131,600
Sep 12/08
12256.78
12277.57
12059.09
12214.76
194,600 $9,702
12214.76
Sep 16/08
12028.45
12028.45
11551.40
11609.72
184,000
Sep 17/08
11737.62
11880.03
11708.70
11749.79
158,000 $8,702
11749.79
Index
1
12624.46
12400.65
12102.50
11576.94
11577.88
11301.46
11489.30
163,000
11489.30
Sep 19/08
11631.60
11920.86
11615.20
11920.86
184,600
11920.86
$7,702
10
Sep 22/08
12037.89
12263.95
12037.89
12090.59
150,400
12090.59
11
Sep 24/08
12031.98
12115.03
11904.60
12115.03
152,600
Sep 25/08
11925.71
12025.41
11835.28
12006.53
113,600
12026.34
12082.64
11788.73
11893.16
131,400
11893.16
11883.25
12062.67
11721.05
11743.61
Sep 2/09
12006.53
122,400
11743.61
11565.70
11565.70
11160.83
11259.86
165,000
11259.86
11396.61
11456.64
11314.28
11368.26
142,400
11368.26
14
Jan 26/09
13
Dec 8/08
12
Oct 23/08
Sep 8/08
$6,219
Sep 26/08
Sep 29/08
Jul 22/09
Sep 18/08
Apr 22/09
$7,2199
Jun 9/09
11609.72
Mar 10/09
$8,219
Adj Close
$11,702
12115.03
$6,702
15
Sep 30/08
20% 16
Oct 1/08
17
Oct 2/08
11423.13
11452.39
11143.79
11154.76
156,400
11154.76
18
Oct 3/08
11052.10
11099.73
10938.14
10938.14
174,400
10938.14
0% 19
Oct 6/08
10817.27
10839.50
10374.38
10473.09
185,000
10473.09
20
Oct 7/08
10328.54
10363.14
9916.21
10155.90
210,800
10155.90
^N225
^DJI
70%
21
Oct 8/08
10011.64
10011.64
9159.81
9203.32
205,400
9203.32
-20% 22
Oct 9/08
9168.16
9443.45
9100.93
9157.49
213,400
9157.49
23
Oct 10/08
9016.34
9016.34
8115.41
8276.43
247,200
24
Oct 14/08
8407.94
9455.62
8407.94
9447.57
169,400
8276.43 50%
9447.57
25
Oct 15/08
9390.50
9601.30
9269.49
9547.47
185,000
26
Oct 16/08
9400.85
9400.85
8458.45
8458.45
186,200
-60% 27
Oct 17/08
8579.57
8763.71
8539.51
8693.82
171,400
9547.47 40%
8458.45
8693.82 30%
28
Oct 20/08
8775.24
9038.45
8687.70
9005.59
165,600
9005.59
29
Oct 21/08
9139.26
9358.51
9135.41
9306.25
154,800
9306.25 20%
-80% 30
Oct 22/08
9198.14
9198.14
8674.69
8674.69
160,600
8674.69
31
Oct 23/08
8547.79
8547.79
8016.61
8460.98
216,800
8460.98
-40%
60%
10%
32
Oct 24/08
8391.04
8391.04
7647.07
7649.08
194,600
7649.08
-100% 33
Oct 27/08
7568.36
7878.97
7141.27
7162.90
237,400
7162.90
34
Oct 28/08
7143.34
7626.42
6994.90
7621.92
240,800
7621.92 -10%
35
Oct 29/08
7741.52
8211.90
7741.52
8211.90
222,800
8211.90
36
Oct 30/08
8269.71
9030.85
8269.71
9029.76
220,600
9029.76 -20%
37
Oct 31/08
8958.22
9012.31
8576.98
8576.98
206,000
8576.98
38
Nov 4/08
8702.77
9142.29
8699.77
9114.60
164,800
9114.60
39
Nov 5/08
9224.05
9521.24
9216.30
9521.24
208,600
9521.24
40
Nov 6/08
9373.65
9380.30
8806.71
8899.14
176,000
8899.14
41
Nov 7/08
8774.49
8868.10
8266.09
8583.00
206,400
8583.00
-120%
0%
42
Nov 10/08
8711.99
9106.29
8711.99
9081.43
155,400
9081.43
43
Nov 11/08
8965.29
9056.31
8704.56
8809.30
153,800
8809.30
44
Nov 12/08
8694.91
8782.48
8574.20
8695.51
153,800
8695.51
45
Nov 13/08
8564.47
8564.47
8148.30
8238.64
166,600
8238.64
46
Nov 14/08
8378.13
8689.85
8378.13
8462.39
155,600
8462.39
47
Nov 17/08
8366.88
8767.98
8218.82
8522.58
146,000
8522.58
48
Nov 18/08
8415.60
8440.41
8302.24
8328.41
144,200
8328.41
49
Nov 19/08
8309.35
8370.09
8115.71
8273.22
143,800
8273.22
50
Nov 20/08
8149.77
8149.79
7703.04
7703.04
154,400
7703.04
51
Nov 21/08
7600.35
7994.68
7406.18
7910.79
185,200
7910.79
52
Nov 25/08
8026.06
8356.83
8025.69
8323.93
155,000
8323.93
53
Nov 26/08
8229.72
8317.83
8149.56
8213.22
118,800
8213.22
54
Nov 27/08
8311.24
8458.68
8300.49
8373.39
116,600
8373.39
55
Nov 28/08
8400.05
8518.13
8336.57
8512.27
145,400
8512.27
56
Dec 1/08
8464.36
8464.36
8307.28
8397.22
107,000
8397.22
57
Dec 2/08
8266.32
8266.32
7863.69
7863.69
136,000
7863.69
58
Dec 3/08
7965.31
8056.38
7889.82
8004.10
121,200
8004.10
59
Dec 4/08
8030.20
8107.69
7849.84
7924.24
148,000
7924.24
60
Dec 5/08
7975.05
8024.33
7908.65
7917.51
139,400
7917.51
61
Dec 8/08
7970.69
8358.27
7959.01
8329.05
139,000
8329.05
62
Dec 9/08
8362.37
8499.60
8314.85
8395.87
150,800
8395.87
63
Dec 10/08
8376.00
8704.92
8376.00
8660.24
155,600
8660.24
64
Dec 11/08
8642.26
8720.55
8519.11
8720.55
162,200
8720.55
65
Dec 12/08
8599.12
8610.73
8087.99
8235.87
185,600
8235.87
66
Dec 15/08
8349.85
8700.17
8349.85
8664.66
129,200
8664.66
67
Dec 16/08
8608.40
8634.26
8471.24
8568.02
132,200
8568.02
68
Dec 17/08
8658.22
8741.24
8425.66
8612.52
148,400
8612.52
69
Dec 18/08
8565.16
8728.36
8534.84
8667.23
138,800
8667.23
70
Dec 19/08
8640.22
8743.22
8570.56
8588.52
138,000
8588.52
71
Dec 22/08
8602.50
8751.18
8593.76
8723.78
109,800
8723.78
72
Dec 24/08
8630.25
8631.83
8476.69
8517.10
100,800
8517.10
73
Dec 25/08
8531.51
8599.50
8531.16
8599.50
61,200
8599.50
74
Dec 26/08
8642.14
8740.76
8611.36
8739.52
75,800
8739.52
75
Dec 29/08
8726.31
8763.67
8638.60
8747.17
83,200
8747.17
76
Dec 30/08
8716.28
8859.56
8702.95
8859.56
60,800
8859.56
77
Jan 5/09
8991.21
9127.38
8987.36
9043.12
85,000
9043.12
78
Jan 6/09
9130.01
9171.03
9029.94
9080.84
154,800
9080.84
79
Jan 7/09
9133.80
9325.35
9106.05
9239.24
205,600
9239.24
80
Jan 8/09
9143.21
9148.83
8876.42
8876.42
150,000
8876.42
81
Jan 9/09
8932.71
8956.85
8773.20
8836.80
137,000
8836.80
82
Jan 13/09
8732.63
8732.93
8405.50
8413.91
135,600
8413.91
83
Jan 14/09
8425.75
8516.07
8359.16
8438.45
132,800
8438.45
84
Jan 15/09
8309.38
8309.38
7997.73
8023.31
158,400
8023.31
85
Jan 16/09
8125.20
8283.91
8067.47
8230.15
140,600
8230.15
86
Jan 19/09
8318.26
8351.68
8221.84
8256.85
102,600
8256.85
87
Jan 20/09
8187.14
8190.42
7962.46
8065.79
128,000
8065.79
88
Jan 21/09
7949.96
8009.22
7829.30
7901.64
147,000
7901.64
89
Jan 22/09
7988.30
8051.74
7809.89
8051.74
142,600
8051.74
90
Jan 23/09
7965.41
7965.41
7745.25
7745.25
119,800
7745.25
91
Jan 26/09
7714.26
7807.16
7671.04
7682.14
115,000
7682.14
92
Jan 27/09
7782.90
8115.15
7782.07
8061.07
152,400
8061.07
93
Jan 28/09
8052.25
8171.63
7936.59
8106.29
140,000
8106.29
94
Jan 29/09
8201.16
8305.38
8138.99
8251.24
160,200
8251.24
95
Jan 30/09
8142.88
8142.88
7922.39
7994.05
148,000
7994.05
96
Feb 2/09
7908.51
7955.75
7795.27
7873.98
159,800
7873.98
97
Feb 3/09
7862.95
8084.41
7800.80
7825.51
181,600
7825.51
98
Feb 4/09
7897.24
8084.97
7863.65
8038.94
156,800
8038.94
99
Feb 5/09
7985.53
8093.96
7901.04
7949.65
169,400
7949.65
100
Feb 6/09
8054.27
8169.04
8033.24
8076.62
147,200
8076.62
101
Feb 9/09
8178.07
8257.71
7969.03
7969.03
140,400
7969.03
102
Feb 10/09
8066.94
8124.79
7917.27
7945.94
138,600
7945.94
103
Feb 12/09
7842.53
7862.52
7685.68
7705.36
146,000
7705.36
104
Feb 13/09
7789.35
7887.74
7730.27
7779.40
149,600
7779.40
105
Feb 16/09
7732.68
7804.24
7694.73
7750.17
110,600
7750.17
106
Feb 17/09
7690.13
7710.43
7615.94
7645.51
120,800
7645.51
107
Feb 18/09
7539.96
7565.79
7479.18
7534.44
149,400
7534.44
108
Feb 19/09
7604.22
7642.69
7537.56
7557.65
138,200
7557.65
109
Feb 20/09
7544.07
7554.70
7382.33
7416.38
140,800
7416.38
110
Feb 23/09
7314.30
7417.18
7209.43
7376.16
164,200
7376.16
111
Feb 24/09
7266.68
7270.90
7155.16
7268.56
146,800
7268.56
112
Feb 25/09
7368.44
7471.03
7330.44
7461.22
165,400
7461.22
113
Feb 26/09
7470.60
7599.81
7433.06
7457.93
143,200
7457.93
114
Feb 27/09
7463.42
7589.77
7414.40
7568.42
140,600
7568.42
115
Mar 2/09
7454.28
7454.28
7234.96
7280.15
125,400
7280.15
116
Mar 3/09
7177.79
7288.14
7088.47
7229.72
146,600
7229.72
117
Mar 4/09
7146.71
7320.65
7104.63
7290.96
159,800
7290.96
118
Mar 5/09
7336.02
7532.87
7336.02
7433.49
185,400
7433.49
119
Mar 6/09
7328.29
7328.29
7167.07
7173.10
159,600
7173.10
120
Mar 9/09
7191.13
7241.02
7028.49
7086.03
132,800
7086.03
121
Mar 10/09
7059.77
7100.77
7021.28
7054.98
133,000
7054.98
122
Mar 11/09
7165.39
7393.81
7161.85
7376.12
155,800
7376.12
123
Mar 12/09
7320.45
7345.02
7198.25
7198.25
153,200
7198.25
124
Mar 13/09
7301.12
7571.45
7300.87
7569.28
217,000
7569.28
125
Mar 16/09
7630.20
7754.75
7630.20
7704.15
150,400
7704.15
126
Mar 17/09
7767.34
7967.03
7723.94
7949.13
171,400
7949.13
127
Mar 18/09
8006.86
8054.35
7895.28
7972.17
176,800
7972.17
128
Mar 19/09
8017.93
8034.09
7902.49
7945.96
138,000
7945.96
129
Mar 23/09
7943.14
8229.13
7922.55
8215.53
178,400
8215.53
130
Mar 24/09
8334.68
8504.41
8297.27
8488.30
195,000
8488.30
131
Mar 25/09
8499.69
8553.01
8392.56
8479.99
162,000
8479.99
132
Mar 26/09
8430.22
8640.28
8383.99
8636.33
135,200
8636.33
133
Mar 27/09
8711.72
8843.18
8626.97
8626.97
157,800
8626.97
134
Mar 30/09
8621.85
8651.06
8236.08
8236.08
164,200
8236.08
135
Mar 31/09
8199.43
8383.74
8088.45
8109.53
178,800
8109.53
136
Apr 1/09
8173.36
8351.91
8084.62
8351.91
157,000
8351.91
137
Apr 2/09
8453.73
8741.67
8449.87
8719.78
213,000
8719.78
138
Apr 3/09
8814.10
8884.63
8697.17
8749.84
217,400
8749.84
139
Apr 6/09
8856.84
8992.06
8812.36
8857.93
173,600
8857.93
140
Apr 7/09
8838.66
8884.45
8778.92
8832.85
150,600
8832.85
141
Apr 8/09
8746.73
8765.64
8556.75
8595.01
168,000
8595.01
142
Apr 9/09
8665.16
8920.86
8664.26
8916.06
192,000
8916.06
143
Apr 10/09
9041.23
9068.80
8856.69
8964.11
228,600
8964.11
144
Apr 13/09
8930.35
9024.45
8888.10
8924.43
167,400
8924.43
145
Apr 14/09
8955.90
8961.73
8749.92
8842.68
181,800
8842.68
146
Apr 15/09
8777.68
8800.52
8681.03
8742.96
158,400
8742.96
147
Apr 16/09
8848.43
9030.00
8720.62
8755.26
173,000
8755.26
148
Apr 17/09
8854.33
8953.34
8834.63
8907.58
184,200
8907.58
149
Apr 20/09
8899.59
8933.80
8813.72
8924.75
167,800
8924.75
150
Apr 21/09
8802.09
8802.09
8612.76
8711.33
175,400
8711.33
151
Apr 22/09
8777.53
8802.90
8683.27
8727.30
195,000
8727.30
152
Apr 23/09
8776.94
8860.55
8647.80
8847.01
186,200
8847.01
153
Apr 24/09
8832.10
8852.83
8694.92
8707.99
212,200
8707.99
154
Apr 27/09
8783.34
8840.53
8648.51
8726.34
152,200
8726.34
155
Apr 28/09
8678.28
8808.64
8493.77
8493.77
169,600
8493.77
156
Apr 30/09
8615.45
8844.77
8615.45
8828.26
174,800
8828.26
157
May 1/09
8848.84
9017.32
8827.13
8977.37
154,800
8977.37
158
May 7/09
9102.35
9385.70
9100.11
9385.70
239,000
9385.70
159
May 8/09
9351.40
9464.43
9349.57
9432.83
220,200
9432.83
160
May 11/09
9460.72
9503.91
9342.75
9451.98
230,800
9451.98
161
May 12/09
9358.25
9389.61
9298.61
9298.61
188,400
9298.61
162
May 13/09
9305.79
9379.47
9278.89
9340.49
176,000
9340.49
163
May 14/09
9212.30
9223.77
9052.41
9093.73
169,400
9093.73
164
May 15/09
9150.21
9272.08
9140.90
9265.02
172,000
9265.02
165
May 18/09
9167.05
9167.82
8997.74
9038.69
147,800
9038.69
166
May 19/09
9172.56
9326.75
9166.97
9290.29
167,000
9290.29
167
May 20/09
9372.72
9399.40
9311.61
9344.64
143,200
9344.64
168
May 21/09
9280.35
9286.35
9189.92
9264.15
133,200
9264.15
169
May 22/09
9156.14
9267.82
9126.69
9225.81
134,800
9225.81
170
May 25/09
9245.95
9402.76
9245.95
9347.00
129,200
9347.00
171
May 26/09
9364.22
9379.78
9231.93
9310.81
121,200
9310.81
172
May 27/09
9426.62
9491.13
9411.54
9438.77
149,000
9438.77
173
May 28/09
9353.33
9492.66
9353.33
9451.39
155,600
9451.39
174
May 29/09
9478.21
9522.50
9426.52
9522.50
175,800
9522.50
175
Jun 1/09
9517.49
9691.73
9491.26
9677.75
177,600
9677.75
176
Jun 2/09
9774.55
9793.47
9704.31
9704.31
184,800
9704.31
177
Jun 3/09
9723.82
9774.55
9718.70
9741.67
140,600
9741.67
178
Jun 4/09
9690.93
9743.46
9654.45
9668.96
175,800
9668.96
179
Jun 5/09
9752.51
9774.98
9719.14
9768.01
156,200
9768.01
180
Jun 8/09
9829.28
9914.07
9816.17
9865.63
155,800
9865.63
181
Jun 9/09
9824.17
9855.89
9755.81
9786.82
159,000
9786.82
182
Jun 10/09
9833.64
9991.49
9813.77
9991.49
192,800
9991.49
183
Jun 11/09
9992.98
10022.23
9958.98
9981.33
211,200
9981.33
184
Jun 12/09
10088.21
10170.82
10050.96
10135.82
297,200
10135.82
185
Jun 15/09
10126.55
10126.55
10029.59
10039.67
158,200
10039.67
186
Jun 16/09
9914.40
9941.50
9752.88
9752.88
174,600
9752.88
187
Jun 17/09
9705.73
9845.52
9705.73
9840.85
179,400
9840.85
188
Jun 18/09
9778.35
9778.35
9649.83
9703.72
168,600
9703.72
189
Jun 19/09
9757.85
9822.83
9703.87
9786.26
174,800
9786.26
190
Jun 22/09
9788.07
9887.13
9763.37
9826.27
149,800
9826.27
191
Jun 23/09
9695.76
9712.09
9511.45
9549.61
185,600
9549.61
192
Jun 24/09
9596.78
9624.41
9534.24
9590.32
153,000
9590.32
193
Jun 25/09
9628.18
9871.14
9619.02
9796.08
161,200
9796.08
194
Jun 26/09
9852.92
9893.00
9793.95
9877.39
135,800
9877.39
195
Jun 29/09
9866.28
9943.83
9748.73
9783.47
160,200
9783.47
196
Jun 30/09
9896.56
10000.30
9894.95
9958.44
143,200
9958.44
197
Jul 1/09
9889.34
10086.18
9874.00
9939.93
158,200
9939.93
198
Jul 2/09
9993.77
9993.77
9869.54
9876.15
141,600
9876.15
199
Jul 3/09
9751.69
9816.07
9691.16
9816.07
127,000
9816.07
200
Jul 6/09
9738.49
9771.76
9650.75
9680.87
109,800
9680.87
201
Jul 7/09
9713.62
9734.43
9619.68
9647.79
142,800
9647.79
202
Jul 8/09
9548.81
9557.39
9407.98
9420.75
147,800
9420.75
203
Jul 9/09
9342.33
9384.24
9291.06
9291.06
148,400
9291.06
204
Jul 10/09
9338.76
9370.15
9265.24
9287.28
151,400
9287.28
205
Jul 13/09
9242.13
9343.86
9050.33
9050.33
168,800
9050.33
206
Jul 14/09
9173.14
9284.38
9166.63
9261.81
168,000
9261.81
207
Jul 15/09
9307.45
9333.64
9250.73
9269.25
169,600
9269.25
208
Jul 16/09
9393.98
9489.67
9317.11
9344.16
178,400
9344.16
209
Jul 17/09
9413.86
9420.61
9360.59
9395.32
122,200
9395.32
210
Jul 21/09
9512.52
9652.02
9508.92
9652.02
151,400
9652.02
211
Jul 22/09
9642.79
9750.63
9608.77
9723.16
153,800
9723.16
212
Jul 23/09
9712.10
9861.29
9703.84
9792.94
171,800
9792.94
213
Jul 24/09
9909.40
9950.04
9863.87
9944.55
205,400
9944.55
214
Jul 27/09
10020.87
10179.59
10015.11
10088.66
161,200
10088.66
215
Jul 28/09
10116.89
10116.89
10049.63
10087.26
138,400
10087.26
216
Jul 29/09
10035.91
10161.95
10035.91
10113.24
146,800
10113.24
217
Jul 30/09
10155.71
10169.68
10067.51
10165.21
147,400
10165.21
218
Jul 31/09
10275.14
10359.07
10259.57
10356.83
182,800
10356.83
219
Aug 3/09
10355.23
10380.57
10322.00
10352.47
162,000
10352.47
220
Aug 4/09
10438.40
10479.19
10358.48
10375.01
175,400
10375.01
221
Aug 5/09
10405.05
10406.10
10252.53
10252.53
134,600
10252.53
222
Aug 6/09
10266.01
10426.14
10266.01
10388.09
146,400
10388.09
223
Aug 7/09
10365.71
10412.09
10249.04
10412.09
140,600
10412.09
224
Aug 10/09
10530.62
10585.37
10487.70
10524.26
147,800
10524.26
225
Aug 11/09
10514.74
10587.36
10512.21
10585.46
135,200
10585.46
226
Aug 12/09
10486.36
10526.35
10434.09
10435.00
124,000
10435.00
227
Aug 13/09
10508.09
10556.28
10489.12
10517.19
126,000
10517.19
228
Aug 14/09
10551.33
10630.38
10539.43
10597.33
142,600
10597.33
229
Aug 17/09
10521.02
10521.02
10268.61
10268.61
134,000
10268.61
230
Aug 18/09
10208.12
10325.06
10181.10
10284.96
126,600
10284.96
231
Aug 19/09
10269.97
10327.17
10195.11
10204.00
138,000
10204.00
232
Aug 20/09
10254.53
10407.30
10204.26
10383.41
137,000
10383.41
233
Aug 21/09
10375.22
10375.22
10142.22
10238.20
154,200
10238.20
234
Aug 24/09
10389.57
10591.00
10388.78
10581.05
122,400
10581.05
235
Aug 25/09
10515.57
10566.31
10469.69
10497.36
127,000
10497.36
236
Aug 26/09
10554.44
10668.74
10526.51
10639.71
132,000
10639.71
237
Aug 27/09
10570.78
10575.79
10400.83
10473.97
138,800
10473.97
238
Aug 28/09
10546.88
10560.44
10471.63
10534.14
130,200
10534.14
239
Aug 31/09
10608.16
10767.00
10423.90
10492.53
152,400
10492.53
240
Sep 1/09
10453.37
10577.19
10438.51
10530.06
114,400
10530.06
241
Sep 2/09
10378.08
10378.08
10215.60
10280.46
138,200
10280.46
242
Sep 3/09
10240.02
10290.83
10185.38
10214.64
117,600
10214.64
243
Sep 4/09
10256.49
10256.49
10143.26
10187.11
131,200
10187.11
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
oneMax =
12087.00
oneMin =
6219.00
twoMax =
13256.00
twoMin =
6702.00
70%
^DJI
^N225
Adj Close
Adj Close
11510.74
12624.46
11230.73
12400.65
11268.92
12346.63
11433.71
12102.50
11421.99
12214.76
10917.51
11059.02
-3%
Correlation =
^DJI : ^N225
12
See:
http://www.gummy-stuff.org/2-stock-correlations.htm
^DJI
^N225
^DJI
^DJI: days
Date
Date
Delayed
Delay
Asset#1
Asset#2
Correlation
Sep 8/08
11230.73
Sep 9/08
Sep 9/08
11268.92
Sep 10/08
Sep 10/08
11433.71
Sep 11/08
Sep 11/08
11421.99
Sep 12/08
Sep 12/08
10917.51
11609.72
Sep 15/08
Sep 16/08
10609.66
11749.79
Sep 16/08
Sep 17/08
11019.69
10609.66
11489.30
Sep 17/08
Sep 18/08
11388.44
11019.69
11920.86
Sep 18/08
Sep 19/08
11015.69
11388.44
12090.59
Sep 19/08
Sep 22/08
10854.17
11015.69
12115.03
Sep 22/08
Sep 24/08
11022.06
10854.17
12006.53
Sep 23/08
Sep 25/08
11143.13
-1
0
1
-1
0
1
-1
0
1
-1
0
1
^DJI
^DJI
^DJI
^DJI
^DJI
^DJI
^DJI
^DJI
^DJI
^DJI
^DJI
^DJI
000001.SS
000001.SS
000001.SS
^FTSE
^FTSE
^FTSE
^CAC
^CAC
^CAC
^N225
^N225
^N225
23%
18%
-4%
33%
58%
-8%
32%
59%
-16%
65%
26%
-3%
10825.17
11893.16
Sep 24/08
Sep 26/08
10365.45
-7.70%
11022.06
11743.61
Sep 25/08
Sep 29/08
10850.66
-3.38%
11143.13
11259.86
Sep 26/08
Sep 30/08
10831.07
-3.56%
10365.45
11368.26
Sep 29/08
Oct 1/08
10482.85
-6.66%
10850.66
11154.76
Sep 30/08
Oct 2/08
10325.38
-8.06%
10831.07
10938.14
Oct 1/08
Oct 3/08
9955.50
-11.35%
10482.85
10473.09
Oct 2/08
Oct 6/08
9447.11
Oct 7/08
9258.10
Sep 8/08
Correlations
10325.38
10155.90
Oct 3/08
^DJI
0.00%
0.34%
1.81%
1.70%
-2.79%
-5.53%
-1.88%
1.40%
-1.91%
-3.35%
-1.86%
-0.78%
-15.88%
65%
-17.56%
59%
58%
Oct 8/08 8579.19
-23.61%
9955.50
9203.32
Oct 6/08
9447.11
9157.49
Oct 7/08
Oct 9/08
8451.19
-24.75%
50% 9258.10
8579.19
8276.43
Oct 8/08
Oct 10/08
9387.61
-16.41%
9447.57
Oct 9/08
Oct 14/08
8577.91
-23.62%
40% 8451.19
9387.61
30% 9310.99
23%
8577.91
20% 8979.26
9547.47
Oct 10/08
Oct 15/08
8979.26
-20.05%
8458.45
Oct 13/08
Oct 16/08
8852.22 32%
8693.82
Oct 14/08
Oct 17/08
9265.43
9005.59
18%
9306.25
Oct 15/08
Oct 20/08
9045.21
-19.46%
Oct 16/08
Oct 21/08
8519.21
-24.14%
8852.22
8674.69
Oct 17/08
Oct 22/08
8691.25
-22.61%
-25.39%
-27.20%
8460.98
Oct 20/08
Oct 23/08
9045.21
7649.08
Oct 21/08
Oct 24/08
8175.77
8519.21
7162.90
Oct 27/08
9065.12
7621.92 -4%
Oct 23/08
Oct 28/08
8211.90
Oct 24/08
Oct 29/08
8990.96
-8%
9180.69
Oct 27/08
Oct 30/08
9325.01
-21.18%
26%
-17.50%
-19.28%
Oct 29/08
Nov 4/08
9139.27
-18.62%
9180.69
9521.24
Oct 30/08
Nov 5/08
8695.79
-22.57%
9325.01
8899.14
Oct 31/08
Nov 6/08
8943.81
-20.36%
9319.83
8583.00
Nov 3/08
Nov 7/08
8870.54
-21.02%
DOW : Nikkei
9114.60
DOW : Nikkei
8990.96
-16%
DOW : Nikkei
9319.83
DOW : France
Oct 31/08
DOW : France
Oct 28/08
DOW : France
8576.98
DOW : U.K.
9065.12
9029.76
DOW : U.K.
8175.77
8691.25
8378.95
-20%
Oct 22/08
DOW : U.K.
-10%
9265.43
8378.95
DOW : China
0%
33%
DOW : China
10%
DOW : China
60%
-3%
-19.94%
-18.25%
-16.97%
-17.01%
9625.28
9081.43
Nov 4/08
Nov 10/08
8693.96
-22.59%
9139.27
8809.30
Nov 5/08
Nov 11/08
8282.66
-26.25%
8695.79
8695.51
Nov 6/08
Nov 12/08
8835.25
-21.33%
8943.81
8238.64
Nov 7/08
Nov 13/08
8497.31
-24.34%
8870.54
8462.39
Nov 10/08
Nov 14/08
8273.58
-26.33%
8693.96
8522.58
Nov 11/08
Nov 17/08
8424.75
-24.98%
-28.79%
8282.66
8328.41
Nov 12/08
Nov 18/08
7997.28
8835.25
8273.22
Nov 13/08
Nov 19/08
7552.29
-32.75%
8497.31
7703.04
Nov 14/08
Nov 20/08
8046.42
-28.35%
8273.58
7910.79
Nov 17/08
Nov 21/08
8443.39
-24.82%
8424.75
8323.93
Nov 18/08
Nov 25/08
8726.61
-22.30%
7997.28
8213.22
Nov 19/08
Nov 26/08
8829.04
-21.38%
7552.29
8373.39
Nov 20/08
Nov 27/08
8829.04
-21.38%
8046.42
8512.27
Nov 21/08
Nov 28/08
8149.09
-27.44%
8443.39
8397.22
Nov 24/08
Dec 1/08
8419.09
-25.04%
8479.47
7863.69
Nov 25/08
Dec 2/08
8591.69
-23.50%
8726.61
8004.10
Nov 26/08
Dec 3/08
8376.24
-25.42%
-23.11%
8829.04
7924.24
Nov 28/08
Dec 4/08
8635.42
8149.09
7917.51
Dec 1/08
Dec 5/08
8934.18
-20.45%
8419.09
8329.05
Dec 2/08
Dec 8/08
8691.33
-22.61%
8591.69
8395.87
Dec 3/08
Dec 9/08
8761.42
-21.99%
8376.24
8660.24
Dec 4/08
Dec 10/08
8565.09
-23.74%
8635.42
8720.55
Dec 5/08
Dec 11/08
8629.68
-23.16%
8934.18
8235.87
Dec 8/08
Dec 12/08
8564.53
-23.74%
8691.33
8664.66
Dec 9/08
Dec 15/08
8924.14
-20.54%
8761.42
8568.02
Dec 10/08
Dec 16/08
8824.34
-21.43%
8565.09
8612.52
Dec 11/08
Dec 17/08
8604.99
-23.38%
8629.68
8667.23
Dec 12/08
Dec 18/08
8579.11
-23.61%
Dec 19/08
8519.69
-24.14%
-25.03%
8564.53
8588.52
Dec 15/08
8924.14
8723.78
Dec 16/08
Dec 22/08
8419.49
8824.34
8517.10
Dec 17/08
Dec 24/08
8515.55
-24.18%
8604.99
8599.50
Dec 18/08
Dec 25/08
8515.55
-24.18%
8579.11
8739.52
Dec 19/08
Dec 26/08
8483.93
-24.46%
8519.69
8747.17
Dec 22/08
Dec 29/08
8668.39
-22.82%
8419.49
8859.56
Dec 23/08
Dec 30/08
8776.39
-21.85%
8468.48
9043.12
Dec 24/08
Jan 5/09
9015.10
-19.73%
8515.55
9080.84
Dec 26/08
Jan 6/09
8769.70
-21.91%
8483.93
9239.24
Dec 29/08
Jan 7/09
8742.46
-22.16%
8668.39
8876.42
Dec 30/08
Jan 8/09
8599.18
-23.43%
Jan 9/09
8473.97
-24.55%
-26.98%
8776.39
8836.80
Dec 31/08
9034.69
8413.91
Jan 2/09
Jan 13/09
8200.14
8952.89
8438.45
Jan 5/09
Jan 14/09
8212.49
-26.87%
9015.10
8023.31
Jan 6/09
Jan 15/09
8281.22
-26.26%
8769.70
8230.15
Jan 7/09
Jan 16/09
7949.09
-29.22%
8742.46
8256.85
Jan 8/09
Jan 19/09
7949.09
-29.22%
8599.18
8065.79
Jan 9/09
Jan 20/09
8228.10
-26.74%
8473.97
7901.64
Jan 12/09
Jan 21/09
8122.80
-27.67%
8448.56
8051.74
Jan 13/09
Jan 22/09
8077.56
-28.08%
8200.14
7745.25
Jan 14/09
Jan 23/09
8116.03
-27.73%
8212.49
7682.14
Jan 15/09
Jan 26/09
8174.73
-27.21%
Jan 27/09
8375.45
-25.42%
Jan 28/09
8149.01
-27.44%
8281.22
7949.09
8061.07
8106.29
Jan 16/09
Jan 20/09
8228.10
8251.24
Jan 21/09
Jan 29/09
8000.86
-28.76%
8122.80
7994.05
Jan 22/09
Jan 30/09
7936.83
-29.33%
8077.56
7873.98
Jan 23/09
Feb 2/09
8078.36
-28.07%
8116.03
7825.51
Jan 26/09
Feb 3/09
7956.66
-29.15%
8174.73
8038.94
Jan 27/09
Feb 4/09
8063.07
-28.21%
8375.45
7949.65
Jan 28/09
Feb 5/09
8280.59
-26.27%
Feb 6/09
8270.87
-26.36%
8149.01
8076.62
Jan 29/09
8000.86
7969.03
Jan 30/09
Feb 9/09
7888.88
-29.76%
7936.83
7945.94
Feb 2/09
Feb 10/09
7939.53
-29.31%
8078.36
7705.36
Feb 3/09
Feb 12/09
7850.41
-30.10%
7956.66
7779.40
Feb 4/09
Feb 13/09
7552.60
-32.75%
8063.07
7750.17
Feb 5/09
Feb 16/09
7552.60
-32.75%
8280.59
7645.51
Feb 6/09
Feb 17/09
7555.63
-32.72%
8270.87
7534.44
Feb 9/09
Feb 18/09
7465.95
-33.52%
7888.88
7557.65
Feb 10/09
Feb 19/09
7365.67
-34.42%
7939.53
7416.38
Feb 11/09
Feb 20/09
7114.78
-36.65%
7932.76
7376.16
Feb 12/09
Feb 23/09
7350.94
-34.55%
-35.26%
7850.41
7268.56
Feb 13/09
Feb 24/09
7270.89
7552.60
7461.22
Feb 17/09
Feb 25/09
7182.08
-36.05%
7555.63
7457.93
Feb 18/09
Feb 26/09
7062.93
-37.11%
7465.95
7568.42
Feb 19/09
Feb 27/09
6763.29
-39.78%
7365.67
7280.15
Feb 20/09
Mar 2/09
6726.02
-40.11%
7114.78
7229.72
Feb 23/09
Mar 3/09
6875.84
-38.78%
7350.94
7290.96
Feb 24/09
Mar 4/09
6594.44
-41.28%
7270.89
7433.49
Feb 25/09
Mar 5/09
6626.94
-40.99%
7182.08
7173.10
Feb 26/09
Mar 6/09
6547.05
-41.70%
7062.93
7086.03
Feb 27/09
Mar 9/09
6926.49
-38.33%
6763.29
7054.98
Mar 2/09
Mar 10/09
6930.40
-38.29%
Mar 11/09
7170.06
-36.16%
-35.68%
6726.02
7376.12
Mar 3/09
6875.84
7198.25
Mar 4/09
Mar 12/09
7223.98
6594.44
7569.28
Mar 5/09
Mar 13/09
7216.97
-35.74%
6626.94
7704.15
Mar 6/09
Mar 16/09
7395.70
-34.15%
6547.05
7949.13
Mar 9/09
Mar 17/09
7486.58
-33.34%
6926.49
7972.17
Mar 10/09
Mar 18/09
7400.80
-34.10%
6930.40
7945.96
Mar 11/09
Mar 19/09
7278.38
-35.19%
7170.06
8215.53
Mar 12/09
Mar 23/09
7660.21
-31.79%
7223.98
8488.30
Mar 13/09
Mar 24/09
7749.81
-30.99%
7216.97
8479.99
Mar 16/09
Mar 25/09
7924.56
-29.44%
7395.70
8636.33
Mar 17/09
Mar 26/09
7776.18
-30.76%
Mar 27/09
7522.02
-33.02%
-32.25%
7486.58
8626.97
Mar 18/09
7400.80
8236.08
Mar 19/09
Mar 30/09
7608.92
7278.38
8109.53
Mar 20/09
Mar 31/09
7761.60
-30.89%
7775.86
8351.91
Mar 23/09
Apr 1/09
7978.08
-28.96%
7660.21
8719.78
Mar 24/09
Apr 2/09
8017.59
-28.61%
7749.81
8749.84
Mar 25/09
Apr 3/09
7975.85
-28.98%
7924.56
8857.93
Mar 26/09
Apr 6/09
7789.56
-30.64%
7776.18
8832.85
Mar 27/09
Apr 7/09
7837.11
-30.22%
7522.02
8595.01
Mar 30/09
Apr 8/09
8083.38
-28.02%
7608.92
8916.06
Mar 31/09
Apr 9/09
8057.81
-28.25%
7761.60
8964.11
Apr 1/09
Apr 10/09
8057.81
-28.25%
Apr 13/09
7920.18
-29.48%
Apr 14/09
8029.62
-28.50%
7978.08
8017.59
8924.43
8842.68
Apr 2/09
Apr 3/09
7975.85
8742.96
Apr 6/09
Apr 15/09
8125.43
-27.65%
7789.56
8755.26
Apr 7/09
Apr 16/09
8131.33
-27.60%
7837.11
8907.58
Apr 8/09
Apr 17/09
7841.73
-30.18%
8083.38
8924.75
Apr 9/09
Apr 20/09
7969.56
-29.04%
8057.81
8711.33
Apr 13/09
Apr 21/09
7886.57
-29.78%
7920.18
8727.30
Apr 14/09
Apr 22/09
7957.06
-29.15%
-28.09%
8029.62
8847.01
Apr 15/09
Apr 23/09
8076.29
8125.43
8707.99
Apr 16/09
Apr 24/09
8025.00
-28.54%
8131.33
8726.34
Apr 17/09
Apr 27/09
8016.95
-28.62%
7841.73
8493.77
Apr 20/09
Apr 28/09
8185.73
-27.11%
7969.56
8828.26
Apr 21/09
Apr 30/09
8212.41
-26.88%
7886.57
8977.37
Apr 22/09
May 1/09
8426.74
-24.97%
7957.06
9385.70
Apr 23/09
May 7/09
8574.65
-23.65%
8076.29
9432.83
Apr 24/09
May 8/09
8418.77
-25.04%
8025.00
9451.98
Apr 27/09
May 11/09
8469.11
-24.59%
8016.95
9298.61
Apr 28/09
May 12/09
8284.89
-26.23%
8185.73
9340.49
Apr 29/09
May 13/09
8331.32
-25.82%
-26.37%
8168.12
9093.73
Apr 30/09
May 14/09
8268.64
8212.41
9265.02
May 1/09
May 15/09
8504.08
-24.28%
8426.74
9038.69
May 4/09
May 18/09
8474.85
-24.54%
8410.65
9290.29
May 5/09
May 19/09
8422.04
-25.01%
8512.28
9344.64
May 6/09
May 20/09
8292.13
-26.17%
8409.85
9264.15
May 7/09
May 21/09
8277.32
-26.30%
8574.65
9225.81
May 8/09
May 22/09
8473.49
-24.55%
8418.77
9347.00
May 11/09
May 25/09
8473.49
-24.55%
8469.11
9310.81
May 12/09
May 26/09
8300.02
-26.10%
8284.89
9438.77
May 13/09
May 27/09
8403.80
-25.17%
8331.32
9451.39
May 14/09
May 28/09
8500.33
-24.31%
May 29/09
8721.44
-22.34%
-22.17%
8268.64
9522.50
May 15/09
8504.08
9677.75
May 18/09
Jun 1/09
8740.87
8474.85
9704.31
May 19/09
Jun 2/09
8675.24
-22.75%
8422.04
9741.67
May 20/09
Jun 3/09
8750.24
-22.09%
8292.13
9668.96
May 21/09
Jun 4/09
8763.13
-21.97%
8277.32
9768.01
May 22/09
Jun 5/09
8764.49
-21.96%
8473.49
9865.63
May 26/09
Jun 8/09
8763.06
-21.97%
8300.02
9786.82
May 27/09
Jun 9/09
8739.02
-22.19%
8403.80
9991.49
May 28/09
Jun 10/09
8770.92
-21.90%
8500.33
9981.33
May 29/09
Jun 11/09
8799.26
-21.65%
8721.44
10135.82
Jun 1/09
Jun 12/09
8612.13
-23.32%
Jun 15/09
8504.67
-24.27%
-24.34%
8740.87
10039.67
Jun 2/09
8675.24
9752.88
Jun 3/09
Jun 16/09
8497.18
8750.24
9840.85
Jun 4/09
Jun 17/09
8555.60
-23.82%
8763.13
9703.72
Jun 5/09
Jun 18/09
8539.73
-23.96%
8764.49
9786.26
Jun 8/09
Jun 19/09
8339.01
-25.75%
8763.06
9826.27
Jun 9/09
Jun 22/09
8322.91
-25.89%
8739.02
9549.61
Jun 10/09
Jun 23/09
8299.86
-26.10%
8770.92
9590.32
Jun 11/09
Jun 24/09
8472.40
-24.56%
8799.26
9796.08
Jun 12/09
Jun 25/09
8438.39
-24.86%
8612.13
9877.39
Jun 15/09
Jun 26/09
8529.38
-24.05%
8504.67
9783.47
Jun 16/09
Jun 29/09
8447.00
-24.79%
Jun 30/09
8504.06
-24.28%
Jul 1/09
8280.74
-26.27%
8497.18
8555.60
9958.44
9939.93
Jun 17/09
Jun 18/09
8539.73
9876.15
Jun 19/09
Jul 2/09
8324.87
-25.87%
8339.01
9816.07
Jun 22/09
Jul 3/09
8324.87
-25.87%
8322.91
9680.87
Jun 23/09
Jul 6/09
8163.60
-27.31%
8299.86
9647.79
Jun 24/09
Jul 7/09
8178.41
-27.18%
8472.40
9420.75
Jun 25/09
Jul 8/09
8183.17
-27.14%
8438.39
9291.06
Jun 26/09
Jul 9/09
8146.52
-27.46%
-25.81%
8529.38
9287.28
Jun 29/09
Jul 10/09
8331.68
8447.00
9050.33
Jun 30/09
Jul 13/09
8359.49
-25.57%
8504.06
9261.81
Jul 1/09
Jul 14/09
8616.21
-23.28%
8280.74
9269.25
Jul 2/09
Jul 15/09
8711.82
-22.43%
8324.87
9344.16
Jul 6/09
Jul 16/09
8743.94
-22.14%
8163.60
9395.32
Jul 7/09
Jul 17/09
8848.15
-21.21%
8178.41
9652.02
Jul 8/09
Jul 21/09
8881.26
-20.92%
8183.17
9723.16
Jul 9/09
Jul 22/09
9069.29
-19.25%
8146.52
9792.94
Jul 10/09
Jul 23/09
9093.24
-19.03%
8331.68
9944.55
Jul 13/09
Jul 24/09
9108.51
-18.90%
8359.49
10088.66
Jul 14/09
Jul 27/09
9096.72
-19.00%
-19.23%
8616.21
10087.26
Jul 15/09
Jul 28/09
9070.72
8711.82
10113.24
Jul 16/09
Jul 29/09
9154.46
-18.49%
8743.94
10165.21
Jul 17/09
Jul 30/09
9171.61
-18.33%
8848.15
10356.83
Jul 20/09
Jul 31/09
9286.56
-17.31%
8915.94
10352.47
Jul 21/09
Aug 3/09
9320.19
-17.01%
8881.26
10375.01
Jul 22/09
Aug 4/09
9280.97
-17.36%
9069.29
10252.53
Jul 23/09
Aug 5/09
9256.26
-17.58%
9093.24
10388.09
Jul 24/09
Aug 6/09
9370.07
-16.57%
9108.51
10412.09
Jul 27/09
Aug 7/09
9337.95
-16.85%
9096.72
10524.26
Jul 28/09
Aug 10/09
9241.45
-17.71%
9070.72
10585.46
Jul 29/09
Aug 11/09
9361.61
-16.64%
Aug 12/09
9398.19
-16.32%
-17.00%
9154.46
10435.00
Jul 30/09
9171.61
10517.19
Jul 31/09
Aug 13/09
9321.40
9286.56
10597.33
Aug 3/09
Aug 14/09
9135.34
-18.66%
9320.19
10268.61
Aug 4/09
Aug 17/09
9217.94
-17.92%
9280.97
10284.96
Aug 5/09
Aug 18/09
9279.16
-17.38%
9256.26
10204.00
Aug 6/09
Aug 19/09
9350.05
-16.75%
9370.07
10383.41
Aug 7/09
Aug 20/09
9505.96
-15.36%
9337.95
10238.20
Aug 10/09
Aug 21/09
9509.28
-15.33%
9241.45
10581.05
Aug 11/09
Aug 24/09
9539.29
-15.06%
9361.61
10497.36
Aug 12/09
Aug 25/09
9543.52
-15.02%
9398.19
10639.71
Aug 13/09
Aug 26/09
9580.63
-14.69%
Aug 27/09
9544.20
-15.02%
-15.44%
9321.40
10473.97
Aug 14/09
9135.34
10534.14
Aug 17/09
Aug 28/09
9496.28
9217.94
10492.53
Aug 18/09
Aug 31/09
9310.60
-17.10%
9279.16
10530.06
Aug 19/09
Sep 1/09
9280.67
-17.36%
9350.05
10280.46
Aug 20/09
Sep 2/09
9344.61
-16.79%
9505.96
10214.64
Aug 21/09
Sep 3/09
9441.27
-15.93%
9509.28
10187.11
Aug 24/09
Sep 4/09
0.00
-100.00%
9539.29
Aug 25/09
9543.52
Aug 26/09
9580.63
Aug 27/09
9544.20
Aug 28/09
9496.28
Aug 31/09
9310.60
Sep 1/09
9280.67
Sep 2/09
9344.61
Sep 3/09
9441.27
Sep 4/09
org/2-stock-correlations.htm
^N225
^DJI
^N225
0.00%
-1.77%
0.34%
-1.77%
-2.20%
1.46%
-0.44%
-4.13%
-0.10%
-1.98%
-3.25%
-4.42%
0.93%
-8.04%
-2.82%
-4.95%
-6.93%
3.86%
1.21%
-8.99%
3.35%
-2.22%
-5.57%
-3.27%
3.76%
-4.23%
-1.47%
1.42%
-4.04%
1.55%
0.20%
-4.89%
1.10%
-0.90%
-5.79%
-6.98%
-0.94%
-6.98%
4.68%
-1.26%
-10.81%
-0.18%
-4.12%
-9.95%
-3.22%
0.96%
-11.64%
-1.50%
-1.88%
-13.36%
-3.58%
-1.94%
-17.04%
-5.11%
-4.25%
-19.55%
-2.00%
-3.03%
-27.10%
-7.33%
-9.38%
-27.46%
-1.49%
-0.50%
-34.44%
11.08%
-9.62%
-25.16%
-8.63%
14.15%
-24.37%
4.68%
1.06%
-33.00%
-1.41%
-11.41%
-31.14%
4.67%
2.78%
-28.67%
-2.38%
3.59%
-26.28%
-5.82%
3.34%
-31.29%
2.02%
-6.79%
-32.98%
-3.59%
-2.46%
-39.41%
-2.42%
-9.60%
-43.26%
10.88%
-6.36%
-39.63%
-0.82%
6.41%
-34.95%
2.11%
7.74%
-28.47%
1.57%
9.96%
-32.06%
-0.06%
-5.01%
-27.80%
-1.94%
6.27%
-24.58%
-4.85%
4.46%
-29.51%
2.85%
-6.53%
-32.01%
-0.82%
-3.55%
DOW
DOW
DOW
DOW
DOW
DOW
DOW
DOW
DOW
DOW
DOW
DOW
:
:
:
:
:
:
: China
: China
: China
: U.K.
: U.K.
: U.K.
: France
: France
: France
: Nikkei
: Nikkei
: Nikkei
Stock
Labels
DOW
DOW
DOW
DOW
DOW
DOW
DOW
DOW
DOW
DOW
DOW
DOW
for the
Corr'n Chart
China
China
China
U.K.
U.K.
U.K.
France
France
France
Nikkei
Nikkei
Nikkei
DOW
Delay
-1
0
1
-1
0
1
-1
0
1
-1
0
1
Correlations
23%
18%
-4%
33%
58%
-8%
32%
59%
-16%
65%
26%
-3%
-28.06%
-1.99%
5.81%
-30.22%
-4.73%
-3.00%
-31.12%
6.67%
-1.29%
-34.74%
-3.82%
-5.25%
-32.97%
-2.63%
2.72%
-32.49%
1.83%
0.71%
-34.03%
-5.07%
-2.28%
-34.47%
-5.56%
-0.66%
-38.98%
6.54%
-6.89%
-37.34%
4.93%
2.70%
-34.07%
3.35%
5.22%
-34.94%
1.17%
-1.33%
-33.67%
0.00%
1.95%
-32.57%
-7.70%
1.66%
-33.48%
3.31%
-1.35%
-37.71%
2.05%
-6.35%
-36.60%
-2.51%
1.79%
-37.23%
3.09%
-1.00%
-37.28%
3.46%
-0.08%
-34.02%
-2.72%
5.20%
-33.50%
0.81%
0.80%
-31.40%
-2.24%
3.15%
-30.92%
0.75%
0.70%
-34.76%
-0.75%
-5.56%
-31.37%
4.20%
5.21%
-32.13%
-1.12%
-1.12%
-31.78%
-2.49%
0.52%
-31.35%
-0.30%
0.64%
-31.97%
-0.69%
-0.91%
-30.90%
-1.18%
1.57%
-32.53%
1.14%
-2.37%
-31.88%
0.00%
0.97%
-30.77%
-0.37%
1.63%
-30.71%
2.17%
0.09%
-29.82%
1.25%
1.28%
-28.37%
2.72%
2.07%
-28.07%
-2.72%
0.42%
-26.81%
-0.31%
1.74%
-29.69%
-1.64%
-3.93%
-30.00%
-1.46%
-0.45%
-33.35%
-3.23%
-4.79%
-33.16%
0.15%
0.29%
-36.45%
0.84%
-4.92%
-34.81%
-4.01%
2.58%
-34.60%
0.00%
0.32%
-36.11%
3.51%
-2.31%
-37.41%
-1.28%
-2.04%
-36.22%
-0.56%
1.90%
-38.65%
0.48%
-3.81%
-39.15%
0.72%
-0.81%
-36.15%
2.46%
4.93%
-35.79%
-2.70%
0.56%
-34.64%
-1.82%
1.79%
-36.68%
-0.80%
-3.12%
-37.63%
1.78%
-1.50%
-38.01%
-1.51%
-0.62%
-36.32%
1.34%
2.73%
-37.03%
2.70%
-1.11%
-36.02%
-0.12%
1.60%
-36.88%
-4.62%
-1.33%
-37.06%
0.64%
-0.29%
-38.96%
-1.12%
-3.03%
-38.38%
-3.79%
0.96%
-38.61%
0.00%
-0.38%
-39.44%
0.04%
-1.35%
-40.32%
-1.19%
-1.45%
-40.13%
-1.34%
0.31%
-41.25%
-3.41%
-1.87%
-41.57%
3.32%
-0.54%
-42.42%
-1.09%
-1.46%
-40.90%
-1.22%
2.65%
-40.92%
-1.66%
-0.04%
-40.05%
-4.24%
1.48%
-42.33%
-0.55%
-3.81%
-42.73%
2.23%
-0.69%
-42.25%
-4.09%
0.85%
-41.12%
0.49%
1.95%
-43.18%
-1.21%
-3.50%
-43.87%
5.80%
-1.21%
-44.12%
0.06%
-0.44%
-41.57%
3.46%
4.55%
-42.98%
0.75%
-2.41%
-40.04%
-0.10%
5.15%
-38.97%
2.48%
1.78%
-37.03%
1.23%
3.18%
-36.85%
-1.15%
0.29%
-37.06%
-1.65%
-0.33%
-34.92%
5.25%
3.39%
-32.76%
1.17%
3.32%
-32.83%
2.25%
-0.10%
-31.59%
-1.87%
1.84%
-31.66%
-3.27%
-0.11%
-34.76%
1.16%
-4.53%
-35.76%
2.01%
-1.54%
-33.84%
2.79%
2.99%
-30.93%
0.50%
4.40%
-30.69%
-0.52%
0.34%
-29.84%
-2.34%
1.24%
-30.03%
0.61%
-0.28%
-31.92%
3.14%
-2.69%
-29.37%
-0.32%
3.74%
-28.99%
0.00%
0.54%
-29.31%
-1.71%
-0.44%
-29.96%
1.38%
-0.92%
-30.75%
1.19%
-1.13%
-30.65%
0.07%
0.14%
-29.44%
-3.56%
1.74%
-29.31%
1.63%
0.19%
-31.00%
-1.04%
-2.39%
-30.87%
0.89%
0.18%
-29.92%
1.50%
1.37%
-31.02%
-0.64%
-1.57%
-30.88%
-0.10%
0.21%
-32.72%
2.11%
-2.67%
-30.07%
0.33%
3.94%
-28.89%
2.61%
1.69%
-25.65%
1.76%
4.55%
-25.28%
-1.82%
0.50%
-25.13%
0.60%
0.20%
-26.34%
-2.18%
-1.62%
-26.01%
0.56%
0.45%
-27.97%
-0.75%
-2.64%
-26.61%
2.85%
1.88%
-28.40%
-0.34%
-2.44%
-26.41%
-0.62%
2.78%
-25.98%
-1.54%
0.59%
-26.62%
-0.18%
-0.86%
-26.92%
2.37%
-0.41%
-25.96%
0.00%
1.31%
-26.25%
-2.05%
-0.39%
-25.23%
1.25%
1.37%
-25.13%
1.15%
0.13%
-24.57%
2.60%
0.75%
-23.34%
0.22%
1.63%
-23.13%
-0.75%
0.27%
-22.83%
0.86%
0.38%
-23.41%
0.15%
-0.75%
-22.63%
0.02%
1.02%
-21.85%
-0.02%
1.00%
-22.48%
-0.27%
-0.80%
-20.86%
0.37%
2.09%
-20.94%
0.32%
-0.10%
-19.71%
-2.13%
1.55%
-20.47%
-1.25%
-0.95%
-22.75%
-0.09%
-2.86%
-22.05%
0.69%
0.90%
-23.14%
-0.19%
-1.39%
-22.48%
-2.35%
0.85%
-22.16%
-0.19%
0.41%
-24.36%
-0.28%
-2.82%
-24.03%
2.08%
0.43%
-22.40%
-0.40%
2.15%
-21.76%
1.08%
0.83%
-22.50%
-0.97%
-0.95%
-21.12%
0.68%
1.79%
-21.26%
-2.63%
-0.19%
-21.77%
0.53%
-0.64%
-22.25%
0.00%
-0.61%
-23.32%
-1.94%
-1.38%
-23.58%
0.18%
-0.34%
-25.38%
0.06%
-2.35%
-26.40%
-0.45%
-1.38%
-26.43%
2.27%
-0.04%
-28.31%
0.33%
-2.55%
-26.64%
3.07%
2.34%
-26.58%
1.11%
0.08%
-25.98%
0.37%
0.81%
-25.58%
1.19%
0.55%
-23.55%
0.37%
2.73%
-22.98%
2.12%
0.74%
-22.43%
0.26%
0.72%
-21.23%
0.17%
1.55%
-20.09%
-0.13%
1.45%
-20.10%
-0.29%
-0.01%
-19.89%
0.92%
0.26%
-19.48%
0.19%
0.51%
-17.96%
1.25%
1.89%
-18.00%
0.36%
-0.04%
-17.82%
-0.42%
0.22%
-18.79%
-0.27%
-1.18%
-17.71%
1.23%
1.32%
-17.52%
-0.34%
0.23%
-16.64%
-1.03%
1.08%
-16.15%
1.30%
0.58%
-17.34%
0.39%
-1.42%
-16.69%
-0.82%
0.79%
-16.06%
-2.00%
0.76%
-18.66%
0.90%
-3.10%
-18.53%
0.66%
0.16%
-19.17%
0.76%
-0.79%
-17.75%
1.67%
1.76%
-18.90%
0.03%
-1.40%
-16.19%
0.32%
3.35%
-16.85%
0.04%
-0.79%
-15.72%
0.39%
1.36%
-17.03%
-0.38%
-1.56%
-16.56%
-0.50%
0.57%
-16.89%
-1.96%
-0.40%
-16.59%
-0.32%
0.36%
-18.57%
0.69%
-2.37%
-19.09%
1.03%
-0.64%
-19.31%
-100.00%
-0.27%

2 Stock Correlation

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

2 Stock Correlation

Uploaded by

Copyright:

Available Formats

Fill in the

with Yahoo symbols, then click

Sep 8/08 to Sep 4/09

URL used = http://chart.yahoo.com/table.csv?s=^N225&a=8&b=6&c=2008&d=8&e=6&f=2009&g=d&q=q&y=0&z=^N225&x=.csv

You might also like