Scribd Logo
Upload

Welcome to Scribd!

  • Calculation of Return On Index

    Uploaded by

    mahesh19689
    3 views6 pages
    The document contains daily index values for the National Stock Exchange (NSE) of India for the months of May and June 2013. It then calculates the daily return on the index for each day by taking the percentage change from the previous day's index value. The daily returns are summarized in two tables, one for May 2013 and one for June 2013. Two line graphs are also included, one plotting the index values for May and one for June, to visualize the movement of the index over the period.

    Original Description:

    nse index return for the month of may and june 2013 and analysis by charts and diagrams

    Original Title

    Index Return

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily index values for the National Stock Exchange (NSE) of India for the months of May and June 2013. It then calculates the daily return on the index for each day by taking the percentage change from the previous day's index value. The daily returns are summarized in two tables, one for May 2013 and one for June 2013. Two line graphs are also included, one plotting the index values for May and one for June, to visualize the movement of the index over the period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    3 views6 pages

    Calculation of Return On Index

    Uploaded by

    mahesh19689
    The document contains daily index values for the National Stock Exchange (NSE) of India for the months of May and June 2013. It then calculates the daily return on the index for each day by taking the percentage change from the previous day's index value. The daily returns are summarized in two tables, one for May 2013 and one for June 2013. Two line graphs are also included, one plotting the index values for May and one for June, to visualize the movement of the index over the period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 6

    Calculation of Return on Index

    Date

    NSE Index

    5/6/2013
    5/7/2013
    5/8/2013
    5/9/2013
    5/10/2013
    5/11/2013
    5/13/2013
    5/14/2013
    5/15/2013
    5/16/2013
    5/17/2013
    5/20/2013
    5/21/2013
    5/22/2013
    5/23/2013
    5/24/2013
    5/27/2013
    5/28/2013
    5/29/2013
    5/30/2013
    5/31/2013

    5971.05
    6043.55
    6069.3
    6050.15
    6094.75
    6107.25
    5980.45
    5995.4
    6146.75
    6169.9
    6187.3
    6156.9
    6114.1
    6094.5
    5967.05
    5983.55
    6083.15
    6111.25
    6104.3
    6124.05
    5985.95

    Date

    NSE Index

    6/3/2013
    6/4/2013
    6/5/2013
    6/6/2013
    6/7/2013
    6/10/2013
    6/11/2013
    6/12/2013
    6/13/2013
    6/14/2013
    6/17/2013
    6/18/2013
    6/19/2013
    6/20/2013
    6/21/2013
    6/24/2013
    6/25/2013
    6/26/2013
    6/27/2013
    6/28/2013

    5939.3
    5919.45
    5923.85
    5921.4
    5881
    5878
    5788.8
    5760.2
    5699.1
    5808.4
    5850.05
    5813.6
    5822.25
    5655.9
    5667.65
    5590.25
    5609.1
    5588.7
    5682.35
    5842.2

    6250
    6200

    index value

    6150
    6100

    6050
    6000
    5950
    5900
    5850

    ion of Return on Index


    TABLE 1 - MAY 2013

    Return = [Today's Index - Yesterday's Index / Yesterdays Index]*100


    [6043.55-5971.05/5971.05]*100
    [6069.3-6043.55/6043.55]*100
    [6050.15-6069.3/6069.3]*100
    [6094.75-6050.15/6050.15]*100
    [6107.25-6094.75/6094.75]*100
    [5980.45-6107.25/6107.25]*100
    [5995.4-5980.45/5980.45]*100
    [6146.75-5995.4/5995.4]*100
    [6169.9-6146.75/6146.75]*100
    [6187.3-6169.9/6169.9]*100
    [6156.9-6187.3/6187.3]*100
    [6114.1-6156.9/6156.9]*100
    [6094.5-6114.1/6114.1]*100
    [5967.05-6094.5/6094.5]*100
    [5983.55-5967.05/5967.05]*100
    [6083.15-5983.55/5983.55]*100
    [6111.25-6083.15/6083.15]*100
    [6104.3-6111.25/6111.25]*100
    [6124.05-6104.3/6104.3]*100
    [5985.95-6124.05/6124.05]*100

    = 1.214
    = 0.426
    = (0.316)
    = 0.737
    = 0.205
    = (2.076)
    = 0.251
    = 2.524
    = 0.377
    = 0.282
    = (0.491)
    = (0.695)
    = (0.321)
    = (2.091)
    = 0.277
    = 1.665
    = 0.462
    = (0.114)
    = 0.324
    = (2.255)

    TABLE 2 - JUNE 2013

    Return = [Today's Index - Yesterday's Index/Yesterdays Index]*100


    [5939.3-5985.95/5985.95]*100
    [5919.45-5939.3/5939.3]*100
    [5923.85-5919.45/5919.45]*100
    [5921.4-5923.85/5923.85]*100
    [5881-5921.4/5921.4]*100
    [5878-5881/5881]*100
    [5788.8-5878/5878]*100
    [5760.2-5788.8/5788.8]*100
    [5699.1-5760.2/5760.2]*100
    [5808.4-5699.1/5699.1]*100
    [5850.05-5808.4/5808.4]*100
    [5813.6-5850.05/5850.05]*100
    [5822.25-5813.6/5813.6]*100
    [5655.9-5822.25/5822.25]*100
    [5667.65-5655.9/5655.9]*100
    [5590.25-5667.65/5667.65]*100
    [5609.1-5590.25/5590.25]*100
    [5588.7-5609.1/5609.1]*100
    [5682.35-5588.7/5588.7]*100
    [5842.2-5682.35/5682.35]*100

    = (0.779)
    = (0.334)
    = 0.074
    = (0.041)
    = (0.682)
    = (0.051)
    = (1.518)
    = (0.494)
    = (1.061)
    = 1.918
    = 0.717
    = (0.623)
    = 0.149
    = (2.857)
    = 0.201
    = (1.366)
    = 0.337
    = (0.364)
    = 1.676
    = 2.813

    Series1

    date

    DIAGRAM FOR TABLE 1

    DIAGRAM FOR TABLE 2

    6/13/2013

    6/11/2013

    6/9/2013

    6/7/2013

    6/5/2013

    6/3/2013

    date

    6/27/2013

    6/25/2013

    6/23/2013

    6/21/2013

    6/19/2013

    6/17/2013

    6/15/2013

    index value
    6000

    5900

    5800

    5700

    5600

    5500

    5400

    You might also like