ISSN 0118-1769 VOL. XIX NO.

10

Monthly Report
DAILY PSE INDEX and VALUE TURNOVER

OCTOBER 2012

Mil Php (truncated) 10,000 9,000 8,000 7,000 6,000 5,000 4,000 3,000 2,000 1,000 11-Oct

PSEi

5,600 5,400 5,200 5,000

4,800

4,600 4,400 4,200 4,000 3,800 3,600

3,400

3,200 11-Nov 12-Dec 10-Jan 8-Feb 7-Mar 4-Apr 8-May 5-Jun 4-Jul 1-Aug 4-Sep 2-Oct 3,000 31-Oct

INDEX PERFORMANCE
High PSE Index (PSEi) All Shares Index Financials Index Industrial Index Holding Firms Index Property Index Services Index Mining & Oil Index 5,443.74 3,601.83 1,390.87 8,553.98 4,684.59 2,107.37 1,794.50 20,572.90 Oct-12 Low 5,308.52 3,531.59 1,345.10 8,098.78 4,460.19 2,051.42 1,744.24 19,489.40 Close 5,424.51 3,580.59 1,374.73 8,536.60 4,625.22 2,107.37 1,754.28 19,912.88 1-month 1.47 0.87 0.30 4.89 2.96 1.61 (2.53) 0.37 Comparative Change (in percent) 3-month 6-month 12-month 2.20 2.21 4.12 7.98 3.29 5.45 (2.44) (15.91) 4.26 3.20 6.78 8.52 3.72 9.06 1.80 (26.27) 25.17 19.16 41.36 23.39 34.31 39.13 13.37 (13.20) Year-to-date 24.08 17.59 41.88 20.66 32.01 42.27 8.54 (15.28)

AVERAGE DAILY VALUE TRADED (in Million Php)

Sep-12 (20 days) Total Market Regular Market Non-regular Market Domestic Issues Foreign Issues Common Preferred Warrants & PDR Total Market Financials Sector Industrial Sector Holding Firms Sector Property Sector Services Sector Mining & Oil Sector SME Board 5,175.62 4,704.99 470.63 5,174.97 0.65 5,122.72 12.25 40.65 5,175.62 888.65 977.95 1,311.65 684.48 1,023.56 289.27 0.05 Oct-12 (22 days) 7,527.21 5,899.93 1,627.28 7,526.96 0.25 7,362.67 105.82 58.72 7,527.21 1,852.52 1,205.08 1,715.01 868.77 1,596.75 289.07 0.01 Year-to-date (207 days) 7,117.12 5,851.89 1,265.23 7,116.70 0.42 7,038.23 22.80 56.09 7,117.12 1,099.34 1,662.42 1,628.68 948.47 1,161.48 616.73 0.009 1-month 45.44 25.40 245.77 45.45 (61.29) 43.73 763.85 44.46 45.44 108.47 23.23 30.75 26.92 56.00 (0.07) (83.98) Comparative Change (in percent) 3-month 6-month 12-month 5.79 17.83 (22.80) 5.79 (35.02) 3.98 766.41 165.22 5.79 141.38 (14.97) 9.90 (48.22) 18.87 (17.15) 1,648.70 20.94 5.34 161.04 20.94 (40.83) 20.10 2,845.79 (34.66) 20.94 88.65 51.35 (16.20) 2.65 85.98 (58.37) 88.81 37.77 48.89 8.40 37.78 (58.79) 35.18 798.14 1,007.44 37.77 287.14 (10.18) 84.87 87.19 29.40 (71.59) (92.59) Year-to-date 28.72 25.49 46.10 28.72 (30.71) 27.73 87.49 705.37 28.72 81.97 5.89 43.88 60.21 43.42 (24.91) (42.27)

2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.

October 2012

Monthly Report MONTHLY REVIEW

Value (Mil Php)

Table of Contents
1 4 7 Monthly Review Monthly Features Business Cost Indicators Foreign Quotations Exchange Rates Market Statistics Daily PSEi Daily Foreign Transactions Daily Trading Monthly Sector Summary Monthly Market Activity PSE Sector Indices Sector Index Performance & Trading Value Market Capitalization PSEi Constituents Active Companies By Volume Turnover Ratio By Trading Frequency By Trading Value By Foreign Activity Active Issues Gainers and Losers By Price Change By Change in Volume Traded By Net Foreign Buying By Net Foreign Selling Active Trading Participants By Trading Value By Frequency Trading Statistics Fundamental Data & Financial Ratios Corporate Disclosures Dividend Declaration Initial Public Offering Additional Listings Changes in Corporate Information Trading Suspension Block Sales Schedule of Stockholders Meeting Directory of Trading Participants PSE Board of Directors & Officers

PSEi 5,600

16,000

5,400 12,000 5,200

8,000

5,000

4,000

4,800

14

0 October

4,600 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22

16

STOCK MARKET REPORT

The PSEi reached new highs twice in October before ending the month at 5,424.51 points, higher by 1.5% or 78.41 points from the previous months close. The benchmark index hit a fresh record of 5,443.74 on 04 October 2012 on the back of a benign inflation outlook and robust corporate earnings. As of end-October, the PSEi was up by 24.1% or 1,052.55 points from the 2011 closing level. Five of the six sector indices advanced during the month, led by the industrial index which rose by 4.9% month-on-month. The holding firms, property, mining and financials indices followed with 3.0%, 1.6%, 0.4 and 0.3%, respectively. The services index, on the other hand, declined by 2.5% month-on-month. The broader all-share index meanwhile added 0.9% or 30.94 points to finish at 3,580.59 points. Total value turnover in October reached P165.60 billion, a 51.5% increase from the P109.28 billion total value turnover posted a year ago. The average daily value turnover for the month amounted to P7.53 billion, 37.8% more than the P5.46 billion a year ago. For the 10-month period, the total value of trades rose by 27.5% to P1.47 trillion, from P1.16 trillion in the same period last year, while the average daily value turnover went up by 28.7% to P7.12 billion, from P5.53 billion in the same period last year. Foreign investors were net sellers in October amounting to P8.85 billion, a reversal of the P5.17 billion net foreign buying posted in the previous month and of the P898.40 million net foreign buying in October last year. Foreign trades accounted for 47.6% of market activity during the month. As of end-October, foreign transactions netted a buy of P86.36 billion, more than five times the P16.51 billion net foreign buying recorded in January to October 2011. Consolidated net income of listed companies in the first half grew by 26.4% to P271.02 billion from P214.40 billion in the same period last year. Five out of the six sectors recorded positive net income growth, led by the industrial sector whose member companies saw net income surge by 62.9% to P85.21 billion from P52.31 billion year-on-year. The mining and oil sectors aggregate net income meanwhile fell by 28.3% to P11.22 billion from P15.65 billion. Meanwhile consolidated revenues of listed companies in the first half also rose by 21.1% to P2.24 trillion from P1.85 trillion in the same period last year. The Philippine Stock Exchange (PSE) welcomed two new companies in October, namely, Yehey! Corporation (YEHEY), which listed by way of introduction (LBWI) on 18 October 2012, and Coal Asia Holdings Incorporated (COAL), which listed via initial public offering on 23 October 2012. The share price of YEHEY doubled to end the month at P2.00 from its initial listing price of P1 per share, while COAL shares added 35 centavos to close at P1.35 from its offer price of P1 per share. As of endOctober, the PSE has 256 listed companies.

19

20 34

38

The data contained in the PSE Monthly Report were collated by the Corporate Planning and Research Section of the Philippine Stock Exchange. The views and comments presented by the writers in this report do not necessarily represent the views and comments of the PSE. The PSE does not make any representations or warranties on matters such as, but not limited to, the accuracy, timeliness, completeness, currentness, non-infringement, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in the report, or any decision made or action taken in reliance upon information contained herein. The information contained herein is for information purposes only, does not constitute investment advice, and is not intended to influence investment decisions. Advice from a securities professional is strongly recommended. For inquiries, suggestions or subscriptions to the Monthly Report, please call (632) 819-4100, or send a message by fax to (632) 6378818, or email to pirs@pse.com.ph.