TRACK RECORD (OPTION)

DATE

SCRIPT

STRIKE PR.

C/P

LOT

LEVEL

TG-1

TG-2

TG-3

TG-1

AMOUNT(RS.)
TG-2

TG-3

TOTAL PROFIT
OR LOSS (Rs.)

24-Jul-13
24-Jul-13
24-Jul-13
24-Jul-13
23-Jul-13
23-Jul-13
23-Jul-13
22-Jul-13
22-Jul-13
22-Jul-13
22-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
18-Jul-13
18-Jul-13
18-Jul-13
18-Jul-13
18-Jul-13
17-Jul-13
17-Jul-13
17-Jul-13
17-Jul-13
17-Jul-13
16-Jul-13
16-Jul-13
16-Jul-13
16-Jul-13
15-Jul-13
15-Jul-13
15-Jul-13
11-Jul-13
11-Jul-13
11-Jul-13
11-Jul-13
11-Jul-13
11-Jul-13
10-Jul-13
10-Jul-13
9-Jul-13
9-Jul-13
8-Jul-13
8-Jul-13
8-Jul-13
5-Jul-13
5-Jul-13
5-Jul-13
5-Jul-13

IDFC
HDFC
BHARTI AIRTEL
YES BANK
BHARTI AIRTEL
SBI
HDFC
ONGC
NIFTY
LIC HOUSING
INFOSYS
BHARTI AIRTEL
PNB
R. CAPITAL
NIFTY
TCS
BHARTI AIRTEL
NIFTY
IB REAL
UNITED SPIRITS
IDFC
HIND UNILEVER
TATA GLOBAL
R. COM
RELIANCE
NIFTY
ITC
BHARTI AIRTEL
R.CAPITAL
NIFTY
DENA BANK
R.CAPITAL
M&M
INFOSYS
INFOSYS
ICICI BANK
NIFTY
TATA STEEL
R. CAPITAL
M&M
LNT
IDFC
NIFTY
NIFTY
R. INFRA
TATA STEEL
NIFTY
UNITED SPIRITS
AXIS BANK
SBI

120
820
340
400
330
1850
820
310
6100
210
2850
330
640
370
5900
1700
310
5900
70
2800
130
660
155
140
920
5900
350
320
370
5900
70
380
920
2650
2450
1040
5900
260
380
940
1420
125
5700
5700
360
260
59000
2600
1280
1900

PUT
PUT
PUT
PUT
PUT
CALL
PUT
PUT
PUT
CALL
CALL
PUT
CALL
PUT
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL
CALL
CALL
PUT
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL
CALL
PUT
CALL
CALL
PUT
PUT
PUT
PUT
CALL
PUT
PUT
PUT
CALL
PUT

2000
250
1000
500
1000
125
250
1000
50
1000
125
1000
500
1000
50
250
1000
50
4000
125
2000
500
2000
4000
250
50
1000
1000
1000
50
4000
1000
250
125
125
250
50
1000
1000
250
250
2000
50
50
1000
1000
50
125
250
125

1.90
14.50
2.70
22.50
2.80
25.00
6.80
3.50
66.00
6.30
50.00
5.50
12.70
9.60
160.00
51.00
12.65
126.00
3.80
38.00
6.50
15.00
5.00
6.40
25.50
119.00
11.00
7.00
16.00
108.00
3.20
9.80
17.40
125.00
125.00
41.00
115.00
10.00
14.50
26.50
40.00
5.30
47.00
60.00
15.30
14.50
111.00
121.00
50.00
58.00

2.30
17.00
1.70
17.00
3.30
32.00
4.50
4.20
71.00
6.90
38.00
6.20
14.00
10.20
160.00
42.00
13.30
136.00
4.30
48.00
5.90
17.00
5.40
6.60
22.50
109.00
11.70
8.50
16.70
113.00
3.50
10.40
14.90
200.00
70.00
43.00
105.00
10.75
15.20
28.50
36.00
5.75
54.00
45.00
16.00
13.40
121.00
130.00
53.00
64.00

2.80
0.00
0.00
0.00
4.00
0.00
0.00
5.20
80.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
14.30
148.00
4.80
0.00
0.00
19.00
6.00
0.00
0.00
0.00
12.70
9.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
11.75
0.00
0.00
0.00
0.00
0.00
0.00
17.00
0.00
131.00
140.00
57.00
0.00

3.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
15.30
163.00
0.00
0.00
0.00
21.00
6.50
0.00
0.00
0.00
14.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
18.50
0.00
144.00
0.00
0.00
0.00

800.00
625.00
-1000.00
-2750.00
500.00
875.00
-575.00
700.00
250.00
600.00
-1500.00
700.00
650.00
600.00
0.00
-2250.00
650.00
500.00
2000.00
1250.00
-1200.00
1000.00
800.00
800.00
-750.00
-500.00
700.00
1500.00
700.00
250.00
1200.00
600.00
-625.00
9375.00
-6875.00
500.00
-500.00
750.00
700.00
500.00
-1000.00
900.00
350.00
-750.00
700.00
-1100.00
500.00
1125.00
750.00
750.00

1000.00
0.00
0.00
0.00
700.00
0.00
0.00
1000.00
450.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
600.00
2000.00
0.00
0.00
1000.00
1200.00
0.00
0.00
0.00
1000.00
1000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
500.00
1250.00
1000.00
0.00

1400.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
750.00
0.00
0.00
0.00
1000.00
1000.00
0.00
0.00
0.00
1300.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1500.00
0.00
650.00
0.00
0.00
0.00

3200.00
625.00
-1000.00
-2750.00
1200.00
875.00
-575.00
1700.00
700.00
600.00
-1500.00
700.00
650.00
600.00
0.00
-2250.00
2650.00
1850.00
4000.00
1250.00
-1200.00
3000.00
3000.00
800.00
-750.00
-500.00
3000.00
2500.00
700.00
250.00
1200.00
600.00
-625.00
9375.00
-6875.00
500.00
-500.00
1750.00
700.00
500.00
-1000.00
900.00
350.00
-750.00
3200.00
-1100.00
1650.00
2375.00
1750.00
750.00

4-Jul-13
4-Jul-13
3-Jul-13
3-Jul-13
28-Jun-13
28-Jun-13
27-Jun-13
27-Jun-13
26-Jun-13
26-Jun-13
26-Jun-13
26-Jun-13
25-Jun-13
25-Jun-13
25-Jun-13
25-Jun-13
24-Jun-13
24-Jun-13
24-Jun-13
21-Jun-13
21-Jun-13
20-Jun-13
20-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
18-Jun-13
18-Jun-13
18-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
14-Jun-13
14-Jun-13
13-Jun-13
13-Jun-13
13-Jun-13
13-Jun-13
12-Jun-13
12-Jun-13
11-Jun-13
11-Jun-13
11-Jun-13
10-Jun-13
10-Jun-13
10-Jun-13
7-Jun-13
7-Jun-13
6-Jun-13
6-Jun-13
6-Jun-13
6-Jun-13
5-Jun-13
5-Jun-13
5-Jun-13
4-Jun-13
4-Jun-13

JINDAL STEEL
TCS
RANBAXY
DLF
ICICI BANK
RANBAXY
MARUTI
R.CAPITAL
LNT
IDEA
DLF
UNITED SPIRITS
DLF
R. CAPITAL
ICICI BANK
BHARTI AIRTEL
BHARTI AIRTEL
JP ASSOCIATES
LIC
JINDAL STEEL
FUTURE RETAIL
R. INFRA
RANBAXY
BANK NIFTY
BHEL
R.COM
NIFTY
LNT
R.COM
M&M
NIFTY
M&M
NIFTY
AXIS BANK
MCDOWELL
R.CAPITAL
AXIS BANK
BHARTI AIRTEL
NIFTY
NIFTY
AXIS BANK
YES BANK
NIFTY
BHARTI AIRTEL
AXIS BANK
DLF
NIFTY
NIFTY
DLF
AXIS BANK
NIFTY
NIFTY
YES BANK
NIFTY
R. INFRA
SUN PHARMA
ICICI BANK
TATA STEEL

220
1500
350
180
1060
320
1520
320
1400
140
160
2300
170
320
1040
290
290
52.5
250
210
120
360
350
11800
180
125
5900
1460
120
980
5800
980
5700
1280
2350
320
1280
280
57000
5700
1300
480
5800
280
1360
200
6000
6000
200
1400
5800
6000
500
5900
370
1020
1160
300

CALL
CALL
PUT
PUT
CALL
PUT
PUT
PUT
PUT
PUT
CALL
PUT
PUT
PUT
CALL
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
CALL
PUT
PUT
CALL
PUT
CALL
PUT
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL
PUT
PUT
PUT
PUT
PUT
CALL
CALL
CALL
PUT
CALL
CALL
CALL
CALL
PUT
CALL

1000
250
500
1000
250
500
250
1000
250
2000
1000
125
1000
1000
250
1000
1000
4000
1000
1000
2000
500
500
25
1000
4000
50
250
4000
250
50
250
50
250
125
1000
250
1000
50
50
250
500
50
1000
250
1000
50
50
1000
250
50
50
500
50
500
250
250
1000

11.30
70.00
20.00
11.30
39.50
21.00
5.50
2.90
19.00
2.75
10.45
35.00
4.20
7.50
15.00
5.75
6.70
2.25
3.30
11.00
7.00
15.00
12.50
215.00
4.50
5.25
125.00
34.00
5.50
21.00
98.00
18.00
126.00
53.00
72.00
11.20
44.00
12.00
100.00
145.00
42.50
13.70
110.00
11.00
37.00
9.70
150.00
120.00
12.60
45.00
151.00
120.00
21.50
104.00
19.70
50.00
35.00
11.50

12.00
65.00
21.50
11.95
42.50
22.50
7.50
1.90
22.00
3.25
11.00
25.00
4.75
8.25
18.00
6.50
7.45
2.75
4.00
14.00
9.00
16.50
13.50
175.00
5.25
5.95
140.00
37.00
6.00
21.00
88.00
20.50
132.00
55.00
62.00
12.00
47.00
12.75
88.00
151.00
38.00
15.20
116.00
10.00
40.00
10.45
155.50
126.00
11.60
48.00
157.00
125.00
23.00
110.00
21.20
53.00
38.00
12.25

0.00
0.00
23.50
0.00
46.50
0.00
0.00
0.00
26.00
3.90
0.00
0.00
5.75
0.00
0.00
7.50
8.45
0.00
0.00
0.00
11.00
18.50
0.00
0.00
6.00
6.50
0.00
0.00
6.45
0.00
0.00
0.00
142.00
0.00
0.00
0.00
0.00
1250.00
0.00
0.00
0.00
16.90
0.00
0.00
43.95
11.50
0.00
136.00
0.00
52.00
167.00
134.00
0.00
120.00
0.00
0.00
42.00
0.00

0.00
0.00
26.00
0.00
0.00
0.00
0.00
0.00
30.00
0.00
0.00
0.00
0.00
0.00
0.00
8.50
9.45
0.00
0.00
0.00
0.00
21.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
152.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
151.00
0.00
58.00
182.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

700.00
-1250.00
750.00
650.00
750.00
750.00
500.00
-1000.00
750.00
1000.00
550.00
-1250.00
550.00
750.00
750.00
750.00
750.00
2000.00
700.00
3000.00
4000.00
750.00
500.00
-1000.00
750.00
2800.00
750.00
750.00
2000.00
0.00
-500.00
625.00
300.00
500.00
-1250.00
800.00
750.00
750.00
-600.00
300.00
-1125.00
750.00
300.00
-1000.00
750.00
750.00
275.00
300.00
-1000.00
750.00
300.00
250.00
750.00
300.00
750.00
750.00
750.00
750.00

0.00
0.00
1000.00
0.00
1000.00
0.00
0.00
0.00
1000.00
1300.00
0.00
0.00
1000.00
0.00
0.00
1000.00
1000.00
0.00
0.00
0.00
4000.00
1000.00
0.00
0.00
750.00
2200.00
0.00
0.00
1800.00
0.00
0.00
0.00
500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
987.50
0.00
0.00
987.50
1050.00
0.00
500.00
0.00
1000.00
500.00
450.00
0.00
500.00
0.00
0.00
1000.00
0.00

0.00
0.00
1250.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
1000.00
0.00
0.00
0.00
0.00
1500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
750.00
0.00
1500.00
750.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

700.00
-1250.00
3000.00
650.00
1750.00
750.00
500.00
-1000.00
2750.00
2300.00
550.00
-1250.00
1550.00
750.00
750.00
2750.00
2750.00
2000.00
700.00
3000.00
8000.00
3250.00
500.00
-1000.00
1500.00
5000.00
750.00
750.00
3800.00
0.00
-500.00
625.00
1300.00
500.00
-1250.00
800.00
750.00
750.00
-600.00
300.00
-1125.00
1737.50
300.00
-1000.00
1737.50
1800.00
275.00
1550.00
-1000.00
3250.00
1550.00
700.00
750.00
800.00
750.00
750.00
1750.00
750.00

4-Jun-13
3-Jun-13
3-Jun-13
3-Jun-13

NIFTY
R. CAPITAL
LIC
INFOSYS

6100
340
270
2500

PUT
CALL
CALL
CALL

50
1000
1000
125

171.00
12.00
6.30
94.00

177.00
12.75
7.00
86.00

0.00
14.25
8.00
0.00

0.00
0.00
0.00
0.00

300.00
750.00
700.00
-1000.00

0.00
1500.00
1000.00
0.00

0.00
0.00
0.00
0.00

300.00
2250.00
1700.00
-1000.00

31-May-13
31-May-13
31-May-13
30-May-13
30-May-13
29-May-13
29-May-13
28-May-13
28-May-13
28-May-13
28-May-13
28-May-13
27-May-13
27-May-13
27-May-13
24-May-13
24-May-13
24-May-13
24-May-13
24-May-13
23-May-13
23-May-13
23-May-13
23-May-13
22-May-13
22-May-13
21-May-13
21-May-13
21-May-13
21-May-13
20-May-13
20-May-13
20-May-13
20-May-13
17-May-13
17-May-13
17-May-13
16-May-13
16-May-13
16-May-13
15-May-13
15-May-13
15-May-13
15-May-13
14-May-13
14-May-13
14-May-13
13-May-13
13-May-13
13-May-13
13-May-13
10-May-13
10-May-13

NIFTY
BHARTI AIRTEL
R. INFRA
HERO MOTO
NIFTY
TATA STEEL
NIFTY
R. INFRA
NIFTY
NIFTY
NIFTY
LNT
NIFTY
DLF
SBI
BHARTI AIRTEL
NIFTY
NIFTY
DLF
AXIS BANK
AXIS BANK
R .INFRA
NIFTY
NIFTY
NIFTY
AXIS BANK
NIFTY
SBI
BHARTI AIRTEL
DLF
NIFTY
TATA STEEL
DLF
INFOSYS
SBI
PNB
TCS
IDFC
AXIS BANK
TCS
MARUTI
AXIS BANK
ITC
LT
ITC
IDFC
TATA STEEL
LT
INFOSYS
TCS
TATA MOTORS
NIFTY
INFOSYS

6100
310
380
1780
6000
320
6000
400
6200
6000
6000
1450
6000
220
2150
300
5900
6000
210
1500
1500
410
6200
5900
6200
1500
6100
2350
310
240
6300
320
250
2300
2400
820
1480
160
1500
1450
1750
1500
340
1550
340
150
300
1550
2350
1460
300
6200
2300

CALL
PUT
PUT
PUT
CALL
PUT
CALL
PUT
PUT
CALL
CALL
CALL
CALL
PUT
PUT
PUT
CALL
PUT
CALL
PUT
PUT
PUT
PUT
CALL
PUT
PUT
CALL
CALL
CALL
CALL
PUT
CALL
CALL
CALL
PUT
CALL
CALL
PUT
PUT
PUT
PUT
PUT
CALL
CALL
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
CALL

50
1000
500
125
50
1000
50
500
50
50
50
250
50
1000
125
1000
50
50
1000
250
250
500
50
50
50
250
50
125
1000
1000
50
1000
1000
125
125
500
250
2000
250
250
250
250
1000
250
1000
2000
1000
250
125
250
1000
50
125

115.00
11.00
21.50
17.00
86.00
4.50
86.00
11.50
132.00
106.00
117.00
35.00
54.00
11.10
55.00
4.50
108.00
80.00
11.00
56.00
30.50
14.50
152.00
126.00
97.00
21.00
90.00
75.00
7.00
8.80
111.00
8.95
9.10
72.00
93.00
24.00
18.50
3.20
26.00
21.00
39.5
41.00
8.90
44.00
8.70
3.80
7.90
45.50
63.00
21.00
15.30
167.00
83.00

121.00
11.75
23.00
23.00
92.00
5.25
92.00
13.00
138.00
112.00
123.00
31.00
60.00
11.85
47.00
5.25
114.00
86.00
11.65
59.00
33.50
16.00
158.00
115.00
103.00
24.00
96.00
83.00
7.65
8.80
117.00
9.55
9.70
63.00
99.00
22.00
14.50
3.15
23.85
24.35
42.60
35.50
9.70
47.00
9.50
4.10
6.90
41.50
60.20
24.00
16.10
173.00
89.00

131.00
13.00
25.00
0.00
0.00
6.50
0.00
15.00
148.00
122.00
129.00
0.00
0.00
0.00
0.00
6.50
124.00
93.00
0.00
62.00
38.50
18.00
168.00
0.00
113.00
0.00
106.00
0.00
0.00
0.00
127.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.65
52.00
9.75
0.00
0.00
0.00
0.00
0.00
0.00
182.00
0.00

146.00
14.50
28.00
0.00
0.00
8.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7.50
0.00
0.00
0.00
0.00
45.50
22.00
183.00
0.00
128.00
0.00
118.00
0.00
0.00
0.00
142.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
62.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

300.00
750.00
750.00
750.00
300.00
750.00
300.00
750.00
300.00
300.00
300.00
-1000.00
300.00
750.00
-1000.00
750.00
300.00
300.00
650.00
750.00
750.00
750.00
300.00
-550.00
300.00
750.00
300.00
1000.00
650.00
0.00
300.00
600.00
600.00
-1125.00
750.00
-1000.00
-1000.00
-100.00
-537.50
837.50
775.00
-1375.00
800.00
750.00
800.00
600.00
-1000.00
-1000.00
-350.00
750.00
800.00
300.00
750.00

500.00
1250.00
1000.00
0.00
0.00
1250.00
0.00
1000.00
500.00
500.00
300.00
0.00
0.00
0.00
0.00
1250.00
500.00
350.00
0.00
750.00
1250.00
1000.00
500.00
0.00
500.00
0.00
500.00
0.00
0.00
0.00
500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
950.00
1250.00
250.00
0.00
0.00
0.00
0.00
0.00
0.00
450.00
0.00

750.00
1500.00
1500.00
0.00
0.00
1500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
0.00
0.00
0.00
1750.00
2000.00
750.00
0.00
750.00
0.00
600.00
0.00
0.00
0.00
750.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

1550.00
3500.00
3250.00
750.00
300.00
3500.00
300.00
1750.00
800.00
800.00
600.00
-1000.00
300.00
750.00
-1000.00
3000.00
800.00
650.00
650.00
1500.00
3750.00
3750.00
1550.00
-550.00
1550.00
750.00
1400.00
1000.00
650.00
0.00
1550.00
600.00
600.00
-1125.00
750.00
-1000.00
-1000.00
-100.00
-537.50
837.50
775.00
-1375.00
1750.00
4500.00
1050.00
600.00
-1000.00
-1000.00
-350.00
750.00
800.00
750.00
750.00

10-May-13
10-May-13
9-May-13
9-May-13
8-May-13
8-May-13
8-May-13
7-May-13
7-May-13
7-May-13
6-May-13
6-May-13
3-May-13
3-May-13
3-May-13
3-May-13
3-May-13
2-May-13
2-May-13
2-May-13
30-Apr-13
30-Apr-13
30-Apr-13
30-Apr-13
29-Apr-13
29-Apr-13
29-Apr-13
26-Apr-13
26-Apr-13
26-Apr-13
25-Apr-13
25-Apr-13
23-Apr-13
23-Apr-13
22-Apr-13
22-Apr-13
18-Apr-13
18-Apr-13
18-Apr-13
18-Apr-13
17-Apr-13
17-Apr-13
17-Apr-13
17-Apr-13
16-Apr-13
16-Apr-13
16-Apr-13
16-Apr-13
15-Apr-13
15-Apr-13
15-Apr-13
15-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
11-Apr-13
11-Apr-13
10-Apr-13

LNT
TATA STEEL
SBI
NIFTY
DLF
NIFTY
TCS
BHARTI AIRTEL
NIFTY
DLF
SBI
NIFTY
WIPRO
AXIS BANK
R. CAPITAL
NIFTY
TCS
TCS
ICICI BANK
DLF
NIFTY
TATA STEEL
R CAPITAL
ICICI BANK
R CAPITAL
WIPRO
NIFTY
NIFTY
RELINFRA
INFY
M&M
NIFTY
NIFTY
AXIS BANK
NIFTY
TATAMOTORS
NIFTY
M&M
TATAMOTORS
LT
LT
PNB
NIFTY
INFY
NIFTY
SBIN
RILINFRA
AXIS BANK
INFY
DLF
LT
SUN PHARMA
NIFTY
NIFTY
NIFTY
NIFTY
TATAMOTORS
NIFTY

1560
320
2350
6100
240
6100
1500
320
5900
230
2250
6000
350
1500
360
6000
1450
1400
1150
240
6000
300
350
1150
360
340
5900
5900
360
2200
900
6000
5900
1440
5900
280
5800
900
280
1400
1420
760
5800
2300
5500
2150
360
1300
2250
250
1400
880
5500
5600
5500
5600
270
5500

CALL
CALL
PUT
PUT
PUT
PUT
CALL
CALL
CALL
CALL
PUT
PUT
CALL
PUT
CALL
PUT
CALL
CALL
CALL
PUT
PUT
PUT
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL
CALL
PUT
PUT
PUT
PUT
CALL
PUT
CALL
CALL
CALL
CALL
CALL
PUT
PUT
CALL
CALL
CALL
CALL
PUT
PUT
PUT
CALL
CALL
PUT
CALL
PUT
PUT
CALL

250
1000
125
50
1000
50
250
1000
50
1000
125
50
500
250
1000
50
250
250
250
1000
50
1000
1000
250
1000
500
50
50
500
125
500
50
50
250
50
1000
50
500
1000
250
250
500
50
125
50
125
500
250
125
1000
250
500
50
50
50
50
1000
50

54
10.50
114.00
107.00
10.10
118.00
21.00
14.00
161.00
14.20
107.00
116.00
13.00
57.00
22.50
110.00
28.00
44.00
45.00
12.65
124.00
10.00
20.20
43.00
17.25
11.00
93.00
100.00
15.10
64.00
6.00
108.00
93.00
37.00
91.00
8.25
84.00
7.50
6.50
53.00
32.10
16.00
112.00
63.00
155.00
59.50
17.50
37.00
23.00
10.50
43.50
13.00
105.00
109.45
126.00
88.00
5.70
99.00

57
9.50
120.00
113.00
11.00
124.00
21.00
14.75
167.00
14.95
113.00
122.00
13.90
60.00
23.50
116.00
24.00
48.00
48.00
12.65
130.00
10.75
21.15
43.00
18.00
12.75
99.00
90.00
16.25
68.00
6.00
113.00
98.00
41.00
96.00
7.50
74.00
5.50
7.20
56.00
28.10
17.50
99.00
53.00
160.00
51.50
18.50
40.00
29.00
11.30
46.15
14.50
95.00
99.45
131.00
93.00
5.70
104.00

0.00
0.00
128.00
0.00
12.45
132.00
0.00
16.25
177.00
16.45
120.00
0.00
0.00
65.00
25.00
126.00
0.00
0.00
51.00
0.00
140.00
12.00
0.00
0.00
19.25
0.00
106.00
0.00
0.00
0.00
0.00
0.00
106.00
0.00
106.00
0.00
0.00
0.00
0.00
60.00
0.00
0.00
0.00
0.00
170.00
0.00
0.00
45.00
33.00
12.30
0.00
0.00
0.00
0.00
141.00
105.00
0.00
114.00

0.00
0.00
0.00
0.00
13.95
0.00
0.00
18.00
191.00
17.45
0.00
0.00
0.00
0.00
27.00
0.00
0.00
0.00
0.00
0.00
155.00
0.00
0.00
0.00
20.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
67.00
0.00
0.00
0.00
0.00
185.00
0.00
0.00
53.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

750.00
-1000.00
750.00
300.00
900.00
300.00
0.00
750.00
300.00
750.00
750.00
300.00
450.00
750.00
1000.00
300.00
-1000.00
1000.00
750.00
0.00
300.00
750.00
950.00
0.00
750.00
875.00
300.00
-500.00
575.00
500.00
0.00
250.00
250.00
1000.00
250.00
-750.00
-500.00
-1000.00
700.00
750.00
-1000.00
750.00
-650.00
-1250.00
250.00
-1000.00
500.00
750.00
750.00
800.00
662.50
750.00
-500.00
-500.00
250.00
250.00
0.00
250.00

0.00
0.00
1000.00
0.00
1450.00
400.00
0.00
1500.00
500.00
1500.00
875.00
0.00
0.00
1250.00
1500.00
500.00
0.00
0.00
750.00
0.00
500.00
1250.00
0.00
0.00
1250.00
0.00
350.00
0.00
0.00
0.00
0.00
0.00
400.00
0.00
500.00
0.00
0.00
0.00
0.00
1000.00
0.00
0.00
0.00
0.00
500.00
0.00
0.00
1250.00
500.00
1000.00
0.00
0.00
0.00
0.00
500.00
600.00
0.00
500.00

0.00
0.00
0.00
0.00
1500.00
0.00
0.00
1750.00
700.00
1000.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
750.00
0.00
0.00
0.00
1250.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1750.00
0.00
0.00
0.00
0.00
750.00
0.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

750.00
-1000.00
1750.00
300.00
3850.00
700.00
0.00
4000.00
1500.00
3250.00
1625.00
300.00
450.00
2000.00
4500.00
800.00
-1000.00
1000.00
1500.00
0.00
1550.00
2000.00
950.00
0.00
3250.00
875.00
650.00
-500.00
575.00
500.00
0.00
250.00
650.00
1000.00
750.00
-750.00
-500.00
-1000.00
700.00
3500.00
-1000.00
750.00
-650.00
-1250.00
1500.00
-1000.00
500.00
4000.00
1250.00
1800.00
662.50
750.00
-500.00
-500.00
750.00
850.00
0.00
750.00

10-Apr-13
10-Apr-13
9-Apr-13
9-Apr-13
9-Apr-13
9-Apr-13
9-Apr-13
8-Apr-13
8-Apr-13
5-Apr-13
5-Apr-13
5-Apr-13
4-Apr-13
4-Apr-13
4-Apr-13
3-Apr-13
3-Apr-13
3-Apr-13
2-Apr-13
2-Apr-13
2-Apr-13
26-Mar-13
26-Mar-13
25-Mar-13
25-Mar-13
25-Mar-13
22-Mar-13
22-Mar-13
22-Mar-13
22-Mar-13
22-Mar-13
22-Mar-13
21-Mar-13
21-Mar-13
20-Mar-13
20-Mar-13
20-Mar-13
20-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
18-Mar-13
18-Mar-13
18-Mar-13
15-Mar-13
15-Mar-13
15-Mar-13
15-Mar-13
14-Mar-13
14-Mar-13
13-Mar-13
13-Mar-13
12-Mar-13
12-Mar-13
12-Mar-13
11-Mar-13
11-Mar-13
11-Mar-13

ADANIENT
ICICI BANK
ICICI BANK
INFOSYS
NIFTY
TATA MOTOR
DLF
ICICI BANK
LNT
PANTALOON
ICICI BANK
REC
PANTALOON
IDFC
NIFTY
MARUTI
TATA STEEL
BHEL
NIFTY
LIC
AXIS BANK
PANTALOON
IDFC
BHARTI AIRTEL
PANTALOON
IDFC
DLF
PANTALOON
TATA MOTORS
DLF
R INDUSTRIES
BHARTI AIRTEL
YES BANK
AXIS BANK
BHARTI AIRTEL
IDFC
TATA MOTORS
DLF
PANTALOON
HDFC BANK
IDFC
JINDAL STEEL
IDFC
DLF
HDFC BANK
PANTALOON
IDFC
TCS
TATA STEEL
LNT
PANTALOON
IDEA
TATA MOTORS
DLF
KTK BANK
DLF
IDEA
AURO PHARMA

200
980
1000
2800
5500
260
230
1000
1350
150
1000
210
150
140
5600
1300
320
180
5700
230
1300
140
140
300
150
140
240
150
280
240
820
300
440
1300
300
150
280
260
170
640
150
360
150
270
640
180
160
1600
360
1500
180
120
300
280
140
270
120
170

PUT
PUT
PUT
PUT
CALL
CALL
CALL
PUT
CALL
PUT
PUT
CALL
PUT
PUT
CALL
CALL
CALL
CALL
CALL
CALL
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
PUT
CALL
CALL
PUT
PUT
PUT
CALL
CALL
PUT
PUT
PUT
PUT
CALL
CALL
CALL
PUT
CALL
CALL
CALL
PUT
CALL
CALL
CALL

2000
250
250
125
50
1000
1000
250
250
2000
250
1000
2000
2000
50
250
1000
1000
50
1000
250
2000
2000
1000
2000
2000
1000
2000
1000
1000
500
1000
1000
250
1000
2000
1000
1000
2000
500
2000
1000
2000
1000
500
2000
2000
250
1000
250
2000
4000
1000
1000
4000
1000
4000
2000

8.80
25.00
20.00
110.00
130.00
12.00
10.50
28.00
39.00
6.10
32.00
9.30
7.15
4.20
103.00
56.00
14.00
11.00
100.00
9.50
57.00
2.50
3.20
9.50
4.20
3.00
7.00
4.50
10.50
9.50
18.00
13.20
9.50
42.00
12.50
7.00
10.50
9.00
5.00
13.00
5.00
9.00
8.00
8.50
12.00
9.00
4.10
18.00
9.10
52.00
7.50
2.70
12.50
15.50
4.50
16.50
3.40
6.50

9.20
19.00
23.00
116.00
136.00
12.00
9.25
31.00
33.00
6.50
35.00
10.00
7.50
4.50
108.00
59.00
12.75
9.75
105.00
10.30
60.00
2.90
2.60
10.30
4.60
3.00
7.80
4.90
11.30
10.30
19.50
11.50
10.25
45.00
12.90
7.40
11.30
7.80
5.40
14.50
5.40
7.80
7.40
7.30
13.50
9.40
4.50
13.50
9.85
55.00
7.90
2.70
13.30
14.30
4.75
17.30
3.65
6.90

0.00
0.00
27.00
124.00
146.00
0.00
0.00
0.00
0.00
7.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
115.00
0.00
0.00
3.40
0.00
11.30
5.10
0.00
8.80
5.40
12.30
11.50
20.30
0.00
11.25
49.00
13.40
7.90
0.00
0.00
5.90
16.50
0.00
0.00
0.00
0.00
15.50
0.00
5.00
0.00
10.85
59.00
8.40
0.00
0.00
0.00
5.05
18.30
0.00
0.00

0.00
0.00
33.00
132.00
0.00
0.00
0.00
0.00
0.00
8.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.95
0.00
12.50
5.90
0.00
10.30
6.30
13.90
0.00
0.00
0.00
13.00
0.00
14.45
8.70
0.00
0.00
7.75
20.00
0.00
0.00
0.00
0.00
0.00
0.00
5.50
0.00
0.00
0.00
9.00
0.00
0.00
0.00
5.55
21.00
0.00
0.00

800.00
-1500.00
750.00
750.00
300.00
0.00
-1250.00
750.00
-1500.00
800.00
750.00
700.00
700.00
600.00
250.00
750.00
-1250.00
-1250.00
250.00
800.00
750.00
800.00
-1200.00
800.00
800.00
0.00
800.00
800.00
800.00
800.00
750.00
-1700.00
750.00
750.00
400.00
800.00
800.00
-1200.00
800.00
750.00
800.00
-1200.00
-1200.00
-1200.00
750.00
800.00
800.00
-1125.00
750.00
750.00
800.00
0.00
800.00
-1200.00
1000.00
800.00
1000.00
800.00

0.00
0.00
1000.00
1000.00
500.00
0.00
0.00
0.00
0.00
1500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
500.00
0.00
0.00
1000.00
0.00
1000.00
1000.00
0.00
1000.00
1000.00
1000.00
1200.00
400.00
0.00
1000.00
1000.00
500.00
1000.00
0.00
0.00
1000.00
1000.00
0.00
0.00
0.00
0.00
1000.00
0.00
1000.00
0.00
1000.00
1000.00
1000.00
0.00
0.00
0.00
1200.00
1000.00
0.00
0.00

0.00
0.00
1500.00
1000.00
0.00
0.00
0.00
0.00
0.00
1700.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1100.00
0.00
1200.00
1600.00
0.00
1500.00
1800.00
1600.00
0.00
0.00
0.00
1750.00
0.00
1050.00
1600.00
0.00
0.00
3700.00
1750.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
0.00
0.00
1200.00
0.00
0.00
0.00
2000.00
2700.00
0.00
0.00

800.00
-1500.00
3250.00
2750.00
800.00
0.00
-1250.00
750.00
-1500.00
4000.00
750.00
700.00
700.00
600.00
250.00
750.00
-1250.00
-1250.00
750.00
800.00
750.00
2900.00
-1200.00
3000.00
3400.00
0.00
3300.00
3600.00
3400.00
2000.00
1150.00
-1700.00
3500.00
1750.00
1950.00
3400.00
800.00
-1200.00
5500.00
3500.00
800.00
-1200.00
-1200.00
-1200.00
1750.00
800.00
2800.00
-1125.00
1750.00
1750.00
3000.00
0.00
800.00
-1200.00
4200.00
4500.00
1000.00
800.00

8-Mar-13
8-Mar-13
8-Mar-13
7-Mar-13
7-Mar-13
7-Mar-13
6-Mar-13
6-Mar-13
6-Mar-13
6-Mar-13
5-Mar-13
5-Mar-13
5-Mar-13
5-Mar-13
5-Mar-13
4-Mar-13
4-Mar-13
4-Mar-13
4-Mar-13
1-Mar-13
1-Mar-13
1-Mar-13
28-Feb-13
28-Feb-13
27-Feb-13
27-Feb-13
27-Feb-13
26-Feb-13
26-Feb-13
26-Feb-13
26-Feb-13
25-Feb-13
25-Feb-13
25-Feb-13
25-Feb-13
22-Feb-13
22-Feb-13
22-Feb-13
22-Feb-13
22-Feb-13
21-Feb-13
21-Feb-13
21-Feb-13
20-Feb-13
20-Feb-13
20-Feb-13
20-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
18-Feb-13
18-Feb-13
18-Feb-13
18-Feb-13
15-Feb-13
15-Feb-13

KTK BANK
PANTALOON
BHARTI AIRTEL
TATA MOTORS BTST
PANTALOON
KTK BANK
BHEL
PANTALOON
TCS BTST
TATA STEEL
DLF
LIC
PANTALOON
DLF BTST
TCS
BPCL
IDFC
KTK BANK
R COM
IDFC
KTK BANK
PANTALOON
BHEL
LIC
PANTALOON
DLF
PANTALOON
TATA MOTORS
DLF
PANTALOON
YES BANK
R COM
YES BANK
IDEA
IDFC
R COM
SUN PHARMA
KTK BANK
TATA STEEL
BHEL
PANTALOON
IDFC
KTK BANK
KTK BANK
BHARTI AIRTEL
PANTALOON
PANTALOON
R CAPITAL
R COM
KTK BANK
DLF
KTK BANK
R CAPITAL
R INFRA
LIC
PANTALOON
IDBI BANK
BPCL

140
170
320
300
170
140
200
180
1500
340
250
230
170
250
1500
380
140
130
60
150
140
180
210
250
200
270
200
300
270
210
480
70
480
115
160
70
800
150
380
210
220
160
160
160
320
220
220
400
70
160
260
160
400
480
240
220
110
400

CALL
CALL
CALL
CALL
PUT
PUT
CALL
PUT
CALL
PUT
CALL
CALL
PUT
CALL
CALL
CALL
PUT
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
CALL
PUT
PUT
CALL
PUT
PUT
PUT
PUT
PUT
CALL
CALL
CALL
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
CALL
CALL
PUT
PUT
CALL
CALL
CALL
CALL
CALL
PUT
PUT
CALL
PUT

4000
2000
1000
1000
2000
4000
1000
2000
250
1000
1000
1000
2000
1000
250
1000
2000
4000
4000
2000
4000
2000
1000
1000
2000
1000
2000
1000
1000
2000
1000
4000
1000
4000
2000
4000
500
4000
1000
1000
2000
2000
4000
4000
1000
2000
2000
1000
4000
4000
1000
4000
1000
500
1000
2000
2000
1000

11.50
15.00
13.00
14.45
7.50
7.50
8.00
11.00
79.00
8.80
16.00
13.00
8.10
17.85
61.00
20.00
4.60
8.00
3.25
9.00
10.50
15.00
3.50
4.00
6.00
7.00
7.00
8.50
8.00
7.50
9.50
2.20
5.50
3.00
3.00
3.00
18.00
4.20
16.30
6.20
10.00
5.00
9.00
7.90
17.50
10.50
10.00
11.50
2.60
8.00
11.00
8.00
19.50
15.50
3.50
7.50
3.00
23.00

11.75
15.40
13.00
12.50
6.90
7.75
8.80
11.40
85.00
7.60
16.80
13.80
8.50
19.00
61.00
20.80
3.50
8.25
2.80
9.40
10.75
15.80
3.50
2.80
6.40
7.80
6.40
9.30
8.80
7.90
9.50
1.75
6.30
3.25
2.40
3.25
19.50
4.45
17.10
7.00
10.40
5.00
9.25
8.15
18.30
10.90
10.00
12.30
2.85
8.25
11.80
8.25
20.30
17.00
2.30
7.90
3.35
23.80

12.05
15.90
0.00
0.00
0.00
0.00
0.00
11.90
90.00
0.00
17.80
14.80
0.00
21.00
0.00
21.80
0.00
8.50
0.00
0.00
11.05
16.05
0.00
0.00
6.90
8.80
0.00
10.30
0.00
8.40
0.00
0.00
7.30
0.00
0.00
0.00
0.00
4.90
0.00
0.00
10.90
0.00
9.55
8.45
0.00
11.40
0.00
0.00
0.00
8.55
12.80
8.55
0.00
19.00
0.00
8.40
0.00
24.80

12.55
16.70
0.00
0.00
0.00
0.00
0.00
0.00
100.00
0.00
0.00
16.05
0.00
26.60
0.00
22.40
0.00
0.00
0.00
0.00
11.20
0.00
0.00
0.00
7.70
10.10
0.00
13.00
0.00
9.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
11.70
0.00
10.05
9.40
0.00
11.70
0.00
0.00
0.00
9.00
14.10
9.05
0.00
19.90
0.00
9.30
0.00
26.10

1000.00
800.00
0.00
-1950.00
-1200.00
1000.00
800.00
800.00
1500.00
-1200.00
800.00
800.00
800.00
1150.00
0.00
800.00
-2200.00
1000.00
-1800.00
800.00
1000.00
1600.00
0.00
-1200.00
800.00
800.00
-1200.00
800.00
800.00
800.00
0.00
-1800.00
800.00
1000.00
-1200.00
1000.00
750.00
1000.00
800.00
800.00
800.00
0.00
1000.00
1000.00
800.00
800.00
0.00
800.00
1000.00
1000.00
800.00
1000.00
800.00
750.00
-1200.00
800.00
700.00
800.00

1200.00
1000.00
0.00
0.00
0.00
0.00
0.00
1000.00
1250.00
0.00
1000.00
1000.00
0.00
2000.00
0.00
1001.00
0.00
1000.00
0.00
0.00
1200.00
500.00
0.00
0.00
1000.00
1000.00
0.00
1000.00
0.00
1000.00
0.00
0.00
1000.00
0.00
0.00
0.00
0.00
1800.00
0.00
0.00
1000.00
0.00
1200.00
1200.00
0.00
1000.00
0.00
0.00
0.00
1200.00
1000.00
1200.00
0.00
1000.00
0.00
1000.00
0.00
1000.00

2000.00
1600.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
1250.00
0.00
5600.00
0.00
599.00
0.00
0.00
0.00
0.00
600.00
0.00
0.00
0.00
1600.00
1300.00
0.00
2700.00
0.00
1600.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1600.00
0.00
2000.00
3800.00
0.00
600.00
0.00
0.00
0.00
1800.00
1300.00
2000.00
0.00
450.00
0.00
1800.00
0.00
1300.00

4200.00
3400.00
0.00
-1950.00
-1200.00
1000.00
800.00
1800.00
5250.00
-1200.00
1800.00
3050.00
800.00
8750.00
0.00
2400.00
-2200.00
2000.00
-1800.00
800.00
2800.00
2100.00
0.00
-1200.00
3400.00
3100.00
-1200.00
4500.00
800.00
3400.00
0.00
-1800.00
1800.00
1000.00
-1200.00
1000.00
750.00
2800.00
800.00
800.00
3400.00
0.00
4200.00
6000.00
800.00
2400.00
0.00
800.00
1000.00
4000.00
3100.00
4200.00
800.00
2200.00
-1200.00
3600.00
700.00
3100.00

15-Feb-13
15-Feb-13
15-Feb-13
14-Feb-13
14-Feb-13
14-Feb-13
14-Feb-13
14-Feb-13
14-Feb-13
13-Feb-13
13-Feb-13
13-Feb-13
13-Feb-13
12-Feb-13
12-Feb-13
12-Feb-13
12-Feb-13
12-Feb-13
11-Feb-13
11-Feb-13
11-Feb-13
8-Feb-13
8-Feb-13
8-Feb-13
7-Feb-13
7-Feb-13
7-Feb-13
7-Feb-13
6-Feb-13
6-Feb-13
6-Feb-13
6-Feb-13
5-Feb-13
5-Feb-13
5-Feb-13
5-Feb-13
5-Feb-13
5-Feb-13
5-Feb-13
4-Feb-13
4-Feb-13
4-Feb-13
4-Feb-13
1-Feb-13
1-Feb-13
31-Jan-13
31-Jan-13
30-Jan-13
30-Jan-13
30-Jan-13
30-Jan-13
29-Jan-13
29-Jan-13
29-Jan-13
28-Jan-13
28-Jan-13
28-Jan-13
28-Jan-13

LIC
KTK BANK
TATA STEEL
KTK BANK
DLF
LIC
AXIS BANK
TATA STEEL
DLF
PNB
DLF
AXIS BANK
PANTALOON
PANTALOON
R INFRA
DLF
TATA MOTORS
AMBUJA CEM
HDFC BANK
IDFC
M&M
ICICI BANK
AXIS BANK
PANTALOON
NIFTY
R INFRA
BHARTI AIRTEL
ICICI BANK
ALLAHABAD BANK
IDEA
BHEL
ONGC
BOB
IDFC
DLF
PANTALOON
BHEL
SBI
PNB
MM
BHEL
PNB
IDFC
BHARTI AIRTEL
PANTALOON
IDEA
ICICI BANK
PANTALOON
PNB
IDEA
BHARTI AIRTEL
BANK OF BARODA
PANTALOON
TATA MOTORS
PANTALOON
R INFRA
IDEA
MARUTI

260
150
380
140
260
260
1450
380
260
860
270
1500
230
230
500
270
280
190
700
160
880
1150
1450
240
6000
520
320
1150
160
115
220
320
800
160
270
240
220
2350
880
940
220
900
170
340
250
115
1200
250
840
115
360
880
250
300
250
540
115
1600

PUT
CALL
PUT
CALL
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
CALL
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
PUT
PUT
CALL

1000
4000
1000
4000
1000
1000
250
1000
1000
500
1000
250
2000
2000
500
1000
1000
2000
500
2000
500
250
250
2000
50
500
1000
250
2000
4000
1000
1000
500
2000
1000
2000
1000
125
500
500
1000
500
2000
1000
2000
4000
250
2000
500
4000
1000
500
2000
1000
2000
500
4000
250

15.00
8.15
9.20
13.00
11.50
6.00
21.50
9.50
10.00
18.00
10.00
42.00
8.00
11.00
22.00
10.50
20.50
7.00
9.00
6.00
17.50
28.00
27.00
12.30
101.00
19.00
7.10
25.50
8.05
3.85
14.10
8.00
28.00
7.10
11.85
12.00
14.00
77.20
23.80
23.00
10.00
29.00
10.50
12.00
11.50
2.00
12.00
6.00
14.00
3.50
13.50
12.00
5.50
14.00
6.50
19.50
2.65
35.00

15.80
8.60
10.00
13.25
11.50
6.80
24.50
10.30
10.80
19.50
10.80
45.00
8.40
11.40
23.50
11.30
21.30
7.35
10.50
6.40
17.50
31.00
30.00
12.70
107.00
20.50
7.90
28.50
8.45
4.15
14.90
8.80
29.50
7.50
11.85
11.40
14.75
81.20
25.30
24.50
10.80
30.50
10.90
12.80
11.90
2.25
15.00
6.40
15.50
3.80
13.50
13.50
5.90
14.80
6.90
21.00
2.95
30.50

16.80
8.90
11.00
13.55
0.00
7.80
29.50
0.00
11.80
21.50
11.80
46.00
8.90
0.00
24.30
11.70
22.30
0.00
10.70
0.00
0.00
35.00
0.00
0.00
117.00
22.50
8.90
31.25
8.95
4.55
15.90
0.00
31.50
7.65
0.00
0.00
0.00
0.00
0.00
26.10
11.80
32.50
11.40
13.80
12.40
2.55
0.00
6.90
0.00
4.10
0.00
15.50
6.40
15.50
7.40
22.40
3.35
0.00

18.10
9.40
12.30
14.05
0.00
9.10
37.50
0.00
13.10
22.00
13.10
0.00
9.40
0.00
0.00
0.00
24.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
127.00
26.05
9.70
0.00
0.00
5.35
0.00
0.00
33.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
12.00
33.50
12.20
15.10
13.20
2.70
0.00
7.45
0.00
0.00
0.00
20.00
8.90
0.00
7.60
0.00
4.10
0.00

800.00
1800.00
800.00
1000.00
0.00
800.00
750.00
800.00
800.00
750.00
800.00
750.00
800.00
800.00
750.00
800.00
800.00
700.00
750.00
800.00
0.00
750.00
750.00
800.00
300.00
750.00
800.00
750.00
800.00
1200.00
800.00
800.00
750.00
800.00
0.00
-1200.00
750.00
500.00
750.00
750.00
800.00
750.00
800.00
800.00
800.00
1000.00
750.00
800.00
750.00
1200.00
0.00
750.00
800.00
800.00
800.00
750.00
1200.00
-1125.00

1000.00
1200.00
1000.00
1200.00
0.00
1000.00
1250.00
0.00
1000.00
1000.00
1000.00
250.00
1000.00
0.00
400.00
400.00
1000.00
0.00
100.00
0.00
0.00
1000.00
0.00
0.00
500.00
1000.00
1000.00
687.50
1000.00
1600.00
1000.00
0.00
1000.00
300.00
0.00
0.00
0.00
0.00
0.00
800.00
1000.00
1000.00
1000.00
1000.00
1000.00
1200.00
0.00
1000.00
0.00
1200.00
0.00
1000.00
1000.00
700.00
1000.00
700.00
1600.00
0.00

1300.00
2000.00
1300.00
2000.00
0.00
1300.00
2000.00
0.00
1300.00
250.00
1300.00
0.00
1000.00
0.00
0.00
0.00
1800.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
500.00
1775.00
800.00
0.00
0.00
3200.00
0.00
0.00
1150.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
200.00
500.00
1600.00
1300.00
1600.00
600.00
0.00
1100.00
0.00
0.00
0.00
2250.00
5000.00
0.00
400.00
0.00
3000.00
0.00

3100.00
5000.00
3100.00
4200.00
0.00
3100.00
4000.00
800.00
3100.00
2000.00
3100.00
1000.00
2800.00
800.00
1150.00
1200.00
3600.00
700.00
850.00
800.00
0.00
1750.00
750.00
800.00
1300.00
3525.00
2600.00
1437.50
1800.00
6000.00
1800.00
800.00
2900.00
1100.00
0.00
-1200.00
750.00
500.00
750.00
1550.00
2000.00
2250.00
3400.00
3100.00
3400.00
2800.00
750.00
2900.00
750.00
2400.00
0.00
4000.00
6800.00
1500.00
2200.00
1450.00
5800.00
-1125.00

25-Jan-13
25-Jan-13
25-Jan-13
25-Jan-13
25-Jan-13
25-Jan-13
24-Jan-13
24-Jan-13
24-Jan-13
24-Jan-13
23-Jan-13
23-Jan-13
23-Jan-13
23-Jan-13
22-Jan-13
22-Jan-13
22-Jan-13
22-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
18-Jan-13
18-Jan-13
17-Jan-13
17-Jan-13
17-Jan-13
16-Jan-13
16-Jan-13
16-Jan-13
15-Jan-13
15-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
8-Jan-13
7-Jan-13
7-Jan-13
7-Jan-13
4-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31/12/2012
28-Dec-12
28-Dec-12
28-Dec-12
27-Dec-12
27-Dec-12
26-Dec-12
26-Dec-12
26-Dec-12
24-Dec-12
24-Dec-12
21-Dec-12

DLF
MARUTI SUZUKI
LT
AURO PHARMA
AMBUJA CEM
JINDAL STEEL
PANTALOON
BHEL
PNB
TATA MOTORS
IDFC
PANTALOON
BHARTI AIRTEL
TATA STEEL
BHARTI AIRTEL
HERO MOTO
NIFTY
AURO PHARMA
AXIS BANK
YES BANK
BHARTI AIRTEL
HERO MOTO
BHARTI AIRTEL
TATA MOTORS
PANTALOON
R INFRA
M&M
PANTALOON
BAJAJ AUTO
BHARTI AIRTEL
IDEA
PANTALOON
MARUTI
IDFC
INFOSYS
AXIS BANK
INFOSYS
M&M
INFOSYSY
BAJAJ AUTO
MARUTI SUZUKI
INFOSYS
HPCL
MARUTI
M&M
CANARA BANK
PANTALOON
ALLAHABAD BANK
BAJAJ AUTO
AXIS BANK
SBI
BAJAJ AUTO
BAJAJ AUTO
HDFC BANK
AXIS BANK
SBI
TCS
ITC

240
1600
1600
180
190
400
250
230
860
290
180
260
340
400
360
1750
6000
200
1400
520
340
1800
360
320
250
540
920
260
2150
340
115
260
1550
180
2300
1350
2350
960
2350
2200
1500
2350
300
1550
940
500
250
170
2150
1350
2350
2150
2150
680
1350
2350
1250
280

PUT
CALL
CALL
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
PUT
PUT
CALL
CALL
PUT
PUT
CALL
PUT
PUT
CALL
CALL
PUT
PUT
PUT
CALL
CALL
CALL
PUT
PUT
PUT
PUT
PUT
PUT
CALL
CALL
PUT
CALL
CALL
CALL
PUT
PUT
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL
CALL

1000
250
250
2000
2000
1000
2000
1000
500
1000
2000
2000
1000
1000
1000
125
50
2000
250
1000
1000
125
1000
1000
2000
500
500
2000
125
1000
4000
2000
250
2000
125
250
125
500
125
125
250
125
1000
250
500
1000
2000
2000
125
250
125
125
125
500
250
125
250
1000

5.50
25.00
25.00
4.70
2.00
2.50
8.00
5.00
14.00
9.00
6.30
6.00
24.00
4.40
12.00
20.00
84.00
4.00
33.00
11.55
18.00
70.00
15.00
13.50
6.10
21.00
21.00
8.20
49.10
8.00
3.85
6.90
33.50
6.65
67.00
31.50
89.00
22.50
111.00
49.00
111.50
99.45
18.00
34.75
19.00
27.40
17.05
5.60
61.00
53.00
38.00
10.50
16.00
4.70
7.50
32.00
22.50
6.10

6.30
25.00
28.00
4.10
2.00
1.80
8.40
5.80
15.50
7.80
6.70
6.40
24.80
3.20
12.80
20.00
84.00
3.40
36.00
12.35
18.80
74.00
15.80
14.50
6.50
22.50
22.50
8.60
43.10
8.80
4.15
7.30
36.50
7.05
62.00
30.50
93.00
21.00
115.00
53.00
107.00
103.45
16.80
36.95
20.50
28.20
17.45
6.05
56.00
48.50
42.00
5.50
11.00
6.20
10.50
36.00
18.00
6.90

7.30
0.00
0.00
0.00
0.00
0.00
8.90
6.80
17.50
0.00
7.20
6.90
25.80
0.00
13.60
0.00
0.00
0.00
37.90
12.50
0.00
80.00
15.90
14.75
7.00
23.75
24.50
9.10
0.00
9.80
4.55
7.50
0.00
7.55
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
21.35
29.20
17.95
6.30
0.00
0.00
43.85
0.00
0.00
6.90
15.50
37.00
0.00
7.90

7.90
0.00
0.00
0.00
0.00
0.00
9.70
7.50
19.80
0.00
8.00
7.70
27.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
86.00
0.00
0.00
7.50
0.00
26.80
9.90
0.00
11.10
5.35
0.00
0.00
8.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
30.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
9.20

800.00
0.00
750.00
-1200.00
0.00
-700.00
800.00
800.00
750.00
-1200.00
800.00
800.00
800.00
-1200.00
800.00
0.00
0.00
-1200.00
750.00
800.00
800.00
500.00
800.00
1000.00
800.00
750.00
750.00
800.00
-750.00
800.00
1200.00
800.00
750.00
800.00
-625.00
-250.00
500.00
-750.00
500.00
500.00
-1125.00
500.00
-1200.00
550.00
750.00
800.00
800.00
900.00
-625.00
-1125.00
500.00
-625.00
-625.00
750.00
750.00
500.00
-1125.00
800.00

1000.00
0.00
0.00
0.00
0.00
0.00
1000.00
1000.00
1000.00
0.00
1000.00
1000.00
1000.00
0.00
800.00
0.00
0.00
0.00
475.00
150.00
0.00
750.00
100.00
250.00
1000.00
625.00
1000.00
1000.00
0.00
1000.00
1600.00
400.00
0.00
1000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
425.00
1000.00
1000.00
500.00
0.00
0.00
231.25
0.00
0.00
350.00
1250.00
125.00
0.00
1000.00

600.00
0.00
0.00
0.00
0.00
0.00
1600.00
700.00
1150.00
0.00
1600.00
1600.00
1300.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
750.00
0.00
0.00
1000.00
0.00
1150.00
1600.00
0.00
1300.00
3200.00
0.00
0.00
1500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
800.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1300.00

2400.00
0.00
750.00
-1200.00
0.00
-700.00
3400.00
2500.00
2900.00
-1200.00
3400.00
3400.00
3100.00
-1200.00
1600.00
0.00
0.00
-1200.00
1225.00
950.00
800.00
2000.00
900.00
1250.00
2800.00
1375.00
2900.00
3400.00
-750.00
3100.00
6000.00
1200.00
750.00
3300.00
-625.00
-250.00
500.00
-750.00
500.00
500.00
-1125.00
500.00
-1200.00
550.00
1175.00
2600.00
1800.00
1400.00
-625.00
-1125.00
731.25
-625.00
-625.00
1100.00
2000.00
625.00
-1125.00
3100.00

21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
17-Dec-12
17-Dec-12
14-Dec-12
14-Dec-12
13-Dec-12
13-Dec-12
12-Dec-12
12-Dec-12
12-Dec-12
11-Dec-12
11-Dec-12
11-Dec-12
10-Dec-12
10-Dec-12
7-Dec-12
7-Dec-12
7-Dec-12
6-Dec-12
6-Dec-12
6-Dec-12
6-Dec-12
5-Dec-12
5-Dec-12
5-Dec-12
4-Dec-12
4-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
30-Nov-12
29-Nov-12
29-Nov-12
29-Nov-12
29-Nov-12
29-Nov-12
27-Nov-12
27-Nov-12
27-Nov-12
27-Nov-12
26-Nov-12
26-Nov-12
26-Nov-12
23-Nov-12
23-Nov-12
22-Nov-12
22-Nov-12
22-Nov-12
22-Nov-12
21-Nov-12
21-Nov-12
20-Nov-12

SBI
MARUTI
AXIS BANK
AXIS BANK
LT
ICICI BANK
SBI
IDBI BANK
AXIS BANK
MM
HDFC BANK
AXIS BANK
HDFC BANK
SUN PHARMA
ITC
BAJAJ AUTO
AXIS BANK
SBI
HDFC BANK
SBI
HDFC BANK
HDIL
ITC
AXIS BANK
CENTURY TEX
ITC
SBI
AXIS BANK
LT
AXIS BANK
ITC
BAJAJ AUTO
TATA MOTORS
AXIS BANK
AXIS BANK
ICICI BANK
HDFC BANK
TATA MOTORS
LT
MM
IDFC
SBI
MARUTI
HDFC BANK
BAJAJ AUTO
BANK NIFTY
ITC
AXIS BANK
LT
ITC
AMBUJA CEM
AXIS BANK
ITC
ICICI BANK
MM
AXIS BANK
MM
AXIS BANK

2350
1500
1350
1300
1650
1150
2300
110
1350
940
700
1350
700
720
300
2000
1350
2300
700
2300
700
120
300
1300
440
300
2250
1300
1650
1300
300
1950
270
1300
1300
1100
700
270
1650
940
160
2100
1500
680
1850
11600
280
1250
1600
280
200
1200
280
1050
940
1200
940
1200

CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL

125
250
250
250
250
250
125
2000
250
500
500
250
500
500
1000
125
250
125
500
125
500
4000
1000
250
1000
1000
125
250
250
250
1000
125.00
1000.00
250.00
250.00
250
500
1000
250
500
2000
125
250
500
250
25
1000
250
250
1000
2000
250
1000
250
500
250
500
250

45.00
37.50
25.00
21.00
27.00
22.00
69.00
3.00
29.00
23.00
9.50
22.50
9.00
18.00
9.50
65.00
29.50
75.00
12.50
72.00
10.50
5.70
7.20
79.00
15.60
5.50
77.00
58.50
60.00
60.00
5.00
50.50
11.50
50.80
49.50
33.00
12.80
7.40
7.00
2.10
4.10
32.00
11.60
4.50
16.00
53.00
7.30
18.00
12.00
5.70
4.25
67.00
6.50
12.00
17.00
38.00
18.50
35.60

49.00
33.50
21.00
24.00
30.00
18.00
62.00
3.35
32.00
24.50
7.50
25.80
10.50
19.50
10.25
69.00
25.00
79.00
14.20
76.00
12.00
5.10
8.00
72.00
16.40
6.30
81.00
62.50
63.00
63.00
5.80
54.50
10.40
53.80
52.50
36.00
14.60
8.20
10.00
0.30
4.50
36.00
6.00
5.25
17.80
33.00
7.75
21.00
15.00
6.45
4.65
70.00
7.30
14.45
18.50
41.00
19.50
38.60

51.60
0.00
0.00
29.00
35.00
0.00
0.00
0.00
37.00
26.10
0.00
30.00
10.70
20.45
0.00
75.00
0.00
82.55
0.00
77.80
12.75
0.00
8.70
0.00
17.40
7.30
0.00
66.50
0.00
66.00
6.80
60.50
0.00
58.00
0.00
40.10
16.60
9.20
13.00
0.00
5.00
38.75
0.00
0.00
0.00
0.00
0.00
24.75
20.00
7.45
4.85
74.15
8.30
0.00
20.50
46.00
0.00
42.10

0.00
0.00
0.00
34.60
38.00
0.00
0.00
0.00
38.00
0.00
0.00
31.70
0.00
0.00
0.00
80.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
18.20
8.60
0.00
72.50
0.00
0.00
0.00
62.50
0.00
0.00
0.00
0.00
0.00
9.45
0.00
0.00
5.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
20.80
8.00
0.00
0.00
9.60
0.00
22.75
46.75
0.00
0.00

500.00
-1000.00
-1000.00
750.00
750.00
-1000.00
-875.00
700.00
750.00
750.00
-1000.00
825.00
750.00
750.00
750.00
500.00
-1125.00
500.00
850.00
500.00
750.00
-2400.00
800.00
-1750.00
800.00
800.00
500.00
1000.00
750.00
750.00
800.00
500.00
-1100.00
750.00
750.00
750.00
900.00
800.00
750.00
-900.00
800.00
500.00
-1400.00
375.00
450.00
-500.00
450.00
750.00
750.00
750.00
800.00
750.00
800.00
612.50
750.00
750.00
500.00
750.00

325.00
0.00
0.00
1250.00
1250.00
0.00
0.00
0.00
1250.00
800.00
0.00
1050.00
100.00
475.00
0.00
750.00
0.00
443.75
0.00
225.00
375.00
0.00
700.00
0.00
1000.00
1000.00
0.00
1000.00
0.00
750.00
1000.00
750.00
0.00
1050.00
0.00
1025.00
1000.00
1000.00
750.00
0.00
1000.00
343.75
0.00
0.00
0.00
0.00
0.00
937.50
1250.00
1000.00
400.00
1037.50
1000.00
0.00
1000.00
1250.00
0.00
875.00

0.00
0.00
0.00
1400.00
750.00
0.00
0.00
0.00
250.00
0.00
0.00
425.00
0.00
0.00
0.00
625.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
800.00
1300.00
0.00
1500.00
0.00
0.00
0.00
250.00
0.00
0.00
0.00
0.00
0.00
250.00
0.00
0.00
1600.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
200.00
550.00
0.00
0.00
1300.00
0.00
1125.00
187.50
0.00
0.00

825.00
-1000.00
-1000.00
3400.00
2750.00
-1000.00
-875.00
700.00
2250.00
1550.00
-1000.00
2300.00
850.00
1225.00
750.00
1875.00
-1125.00
943.75
850.00
725.00
1125.00
-2400.00
1500.00
-1750.00
2600.00
3100.00
500.00
3500.00
750.00
1500.00
1800.00
1500.00
-1100.00
1800.00
750.00
1775.00
1900.00
2050.00
1500.00
-900.00
3400.00
843.75
-1400.00
375.00
450.00
-500.00
450.00
1687.50
2200.00
2300.00
1200.00
1787.50
3100.00
612.50
2875.00
2187.50
500.00
1625.00

20-Nov-12
20-Nov-12
19-Nov-12
19-Nov-12
19-Nov-12
16-Nov-12
16-Nov-12
16-Nov-12
16-Nov-12
16-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
12-Nov-12
12-Nov-12
12-Nov-12
9-Nov-12
9-Nov-12
9-Nov-12
9-Nov-12
9-Nov-12
8-Nov-12
8-Nov-12
8-Nov-12
8-Nov-12
7-Nov-12
7-Nov-12
7-Nov-12
7-Nov-12
7-Nov-12
6-Nov-12
6-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
2-Nov-12
1-Nov-12
30-Oct-12
29-Oct-12
26-Oct-12
26-Oct-12
25-Oct-12
25-Oct-12
25-Oct-12
23-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
12-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
10-Oct-12

MM
ITC
MARUTI
AXIS BANK
SBI
AXIS BANK
ITC
INFOSYS
DLF
SBI
HCL
AXIS BANK
SBI
MM
AXIS BANK
SBI
CANARA BANK
AXIS BANK
SBI
MM
SBI
SBI
MM
BAJAJ AUTO
AXIS BANK
AMBUJA CEM
AXIS BANK
ICICI BANK
MM
LT
ITC
SBI
BHEL
ITC
ICICI BANK
TCS
MARUTI
INFOSYS
BAJAJ AUTO
M&M
HDFC
RANBAXY
NIFTY
L&T
TATA MOTORS
ITC
ICICI BANK
TATA MOTORS
AMBUJA CEM
INFOSYS
DLF
ITC
BHEL
HDFC
ICICI BANK
CENTURY TEX
DLF
PANTALOON

900
280
1450
1200
2100
1200
280
2300
210
2150
620
1200
2150
920
1200
2150
440
1200
2150
920
2250
2200
920
1850
1200
220
1200
1100
920
1650
280
2150
230
280
1080
1300
1450
2350
1800
880
760
540
5700
1700
260
290
1080
270
200
2400
200
290
240
640
1050
380
220
190

CALL
CALL
PUT
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
PUT
PUT
CALL
CALL
CALL
CALL
PUT
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL
PUT
CALL
CALL
PUT
CALL
CALL
CALL
PUT
CALL
CALL
PUT
PUT
CALL
PUT
PUT

500
1000
250
250
125
250
1000
125
1000
125
500
250
125
500
250
125
500
250
125
500
125
125
500
250
250
2000
250
250
500
250
1000
125
1000
1000
250
250
250
125
250
500
500
500
50
250
1000
1000
250
1000
2000
125
2000
1000
1000
500
250
1000
2000
2000

24.00
6.30
13.00
31.00
46.00
44.50
3.80
41.00
5.60
53.00
14.00
42.00
53.00
16.00
44.00
49.00
11.00
39.00
65.00
20.00
68.00
93.00
21.70
45.00
48.00
6.50
55.00
25.50
21.50
55.00
11.50
85.00
8.60
11.40
29.50
48.00
41.00
63.00
51.00
24.50
14.10
3.00
16.00
9.00
4.90
2.00
14.15
3.70
6.90
20.00
3.70
4.00
11.75
13.50
21.50
9.05
11.00
9.00

25.50
4.80
9.10
34.00
38.00
47.50
4.60
45.00
4.00
45.00
15.50
45.00
57.00
13.00
47.00
53.00
11.90
42.00
69.00
21.35
58.00
97.00
23.00
47.90
51.00
6.75
58.00
28.10
23.00
58.00
12.30
89.00
8.95
12.20
31.50
51.00
44.00
55.00
54.00
26.00
15.60
4.50
20.00
3.00
5.60
2.65
15.55
3.95
7.25
22.50
4.00
4.50
12.50
15.00
24.50
9.80
11.45
9.35

27.50
0.00
0.00
37.35
0.00
48.70
5.00
51.00
0.00
0.00
17.45
50.00
63.00
0.00
52.00
58.00
0.00
43.00
0.00
0.00
0.00
102.95
0.00
0.00
53.80
0.00
63.00
0.00
25.00
63.00
13.30
0.00
0.00
12.75
0.00
55.00
46.00
0.00
0.00
28.00
17.00
6.50
23.00
0.00
0.00
0.00
0.00
0.00
7.75
0.00
0.00
0.00
0.00
16.60
26.35
0.00
11.95
9.80

29.80
0.00
0.00
0.00
0.00
0.00
0.00
61.00
0.00
0.00
0.00
53.00
64.70
0.00
54.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
65.00
0.00
26.00
64.00
13.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7.90
0.00
0.00
0.00
0.00
0.00
0.00
8.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
12.75
0.00

750.00
-1500.00
-975.00
750.00
-1000.00
750.00
800.00
500.00
-1600.00
-1000.00
750.00
750.00
500.00
-1500.00
750.00
500.00
450.00
750.00
500.00
675.00
-1250.00
500.00
650.00
725.00
750.00
500.00
750.00
650.00
750.00
750.00
800.00
500.00
350.00
800.00
500.00
750.00
750.00
-1000.00
750.00
750.00
750.00
750.00
200.00
-1500.00
700.00
650.00
350.00
250.00
700.00
312.50
600.00
500.00
750.00
750.00
750.00
750.00
900.00
700.00

1000.00
0.00
0.00
837.50
0.00
300.00
400.00
750.00
0.00
0.00
975.00
1250.00
750.00
0.00
1250.00
625.00
0.00
250.00
0.00
0.00
0.00
743.75
0.00
0.00
700.00
0.00
1250.00
0.00
1000.00
1250.00
1000.00
0.00
0.00
550.00
0.00
1000.00
500.00
0.00
0.00
1000.00
700.00
1000.00
150.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
0.00
0.00
0.00
800.00
462.50
0.00
1000.00
900.00

1150.00
0.00
0.00
0.00
0.00
0.00
0.00
1250.00
0.00
0.00
0.00
750.00
212.50
0.00
725.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
500.00
0.00
500.00
250.00
600.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
700.00
0.00
0.00
0.00
0.00
0.00
0.00
900.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1600.00
0.00

2900.00
-1500.00
-975.00
1587.50
-1000.00
1050.00
1200.00
2500.00
-1600.00
-1000.00
1725.00
2750.00
1462.50
-1500.00
2725.00
1125.00
450.00
1000.00
500.00
675.00
-1250.00
1243.75
650.00
725.00
1450.00
500.00
2500.00
650.00
2250.00
2250.00
2400.00
500.00
350.00
1350.00
500.00
1750.00
1250.00
-1000.00
750.00
1750.00
1450.00
2450.00
350.00
-1500.00
700.00
650.00
350.00
250.00
2600.00
312.50
600.00
500.00
750.00
1550.00
1212.50
750.00
3500.00
1600.00

9-Oct-12
9-Oct-12
8-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
4-Oct-12
3-Oct-12
3-Oct-12
1-Oct-12
1-Oct-12
1-Oct-12
1-Oct-12
28-Sep-12
28-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12
26-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
24-Sep-12
24-Sep-12
20-Sep-12
20-Sep-12
20-Sep-12
20-Sep-12
18-Sep-12
18-Sep-12
18-Sep-12
17-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
13-Sep-12
13-Sep-12
12-Sep-12
12-Sep-12
11-Sep-12
11-Sep-12
11-Sep-12
10-Sep-12
10-Sep-12
7-Sep-12
7-Sep-12
6-Sep-12
6-Sep-12
5-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
29-Aug-12

RANBAXY
L&T
M&M
HUL
BHEL
R CAPITAL
NIFTY
BHEL
NIFTY
DLF
PANTALOON
SBI
L&T
AXIS BANK
AMBUJA CEM
BHARTI AIRTEL
ITC
R INFRA
DLF
TATA MOTORS
DLF
ICICI BANK
DLF
HUL
RANBAXY
NIFTY
DLF
L&T
NIFTY
AXIS BANK
BHEL
TATA STEEL
MARUTI
PANTALOON
HDFC
TCS
NIFTY
RANBAXY
ITC
SBI
ICICI BANK
CENTURY TEX
TATA MOTORS
NIFTY
L&T
RCAPITAL
MARUTI
L&T
AXIS BANK
TATA STEEL
BHARTI AIRTEL
ICICI BANK
TATA STEEL
RANBAXY
BHARTI AIRTEL
PANTALOON
ICICI BANK
ITC

520
1650
860
560
260
440
5800
250
5800
230
210
2250
1600
1140
210
270
260
540
230
260
230
1060
230
540
520
5700
230
1500
5600
1050
220
400
1250
180
620
1400
5400
540
270
1850
960
340
250
5300
1350
340
1200
1350
940
360
250
900
360
580
250
140
920
270

CALL
CALL
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
CALL
CALL
PUT
CALL
PUT
PUT
CALL
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
PUT
PUT
PUT
PUT
PUT
CALL
CALL
PUT
CALL
PUT
CALL
PUT
CALL
CALL
CALL
PUT
CALL
CALL
CALL
PUT
CALL
PUT
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL

500
250
500
1000
1000
500
50
1000
50
2000
2000
125
250
250
2000
1000
1000
500
2000
1000
2000
500
2000
1000
500
50
2000
250
50
250
1000
500
250
2000
500
250
50
500
1000
125
250
1000
1000
50
250
500
250
250
250
500
1000
250
500
500
1000
2000
250
1000

26.00
36.00
19.00
10.75
14.30
19.45
68.50
10.60
104.50
9.85
12.30
91.00
52.00
47.35
5.25
3.40
3.80
1.25
0.70
6.50
1.40
9.50
2.70
24.00
7.40
44.00
6.20
18.50
60.10
23.00
6.15
5.80
18.00
16.60
5.05
20.10
86.20
8.20
4.10
36.50
20.40
9.60
7.70
31.70
49.35
13.90
30.00
34.90
35.00
16.20
9.45
29.35
14.90
15.00
7.10
1.60
6.25
0.90

27.50
39.00
20.50
11.20
15.00
20.95
72.50
11.35
109.50
10.25
12.70
98.00
55.00
51.35
5.60
4.15
4.55
2.50
1.00
7.00
1.80
11.25
3.10
24.75
8.90
49.00
6.55
21.50
65.00
25.00
4.15
7.30
18.70
17.00
6.50
17.00
90.85
9.70
4.85
40.50
16.30
10.35
8.10
34.55
52.35
13.90
33.00
37.90
38.00
17.70
10.20
27.00
15.65
16.50
7.80
1.95
7.10
1.40

29.20
40.90
0.00
0.00
16.00
23.00
77.50
0.00
115.50
11.00
13.20
0.00
0.00
55.00
0.00
5.15
5.50
0.00
0.00
0.00
2.20
0.00
3.85
25.75
10.00
51.35
6.95
24.50
70.00
0.00
0.00
0.00
0.00
17.50
7.50
0.00
97.00
11.70
0.00
43.00
0.00
11.35
8.60
0.00
55.00
0.00
35.40
0.00
40.70
18.30
11.20
0.00
16.60
18.50
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
12.00
0.00
0.00
0.00
0.00
0.00
7.00
7.00
0.00
0.00
0.00
0.00
0.00
4.15
27.00
0.00
0.00
7.65
25.60
72.40
0.00
0.00
0.00
0.00
19.00
0.00
0.00
164.00
12.30
0.00
0.00
0.00
12.90
9.35
0.00
59.00
0.00
0.00
0.00
0.00
0.00
12.40
0.00
0.00
19.30
0.00
0.00
0.00
3.50

750.00
750.00
750.00
450.00
700.00
750.00
200.00
750.00
250.00
800.00
800.00
875.00
750.00
1000.00
700.00
750.00
750.00
625.00
600.00
500.00
800.00
875.00
800.00
750.00
750.00
250.00
700.00
750.00
245.00
500.00
-2000.00
750.00
175.00
800.00
725.00
-775.00
232.50
750.00
750.00
500.00
-1025.00
750.00
400.00
142.50
750.00
0.00
750.00
750.00
750.00
750.00
750.00
-587.50
375.00
750.00
700.00
700.00
212.50
500.00

850.00
475.00
0.00
0.00
1000.00
1025.00
250.00
0.00
300.00
1500.00
1000.00
0.00
0.00
912.50
0.00
1000.00
950.00
0.00
0.00
0.00
800.00
0.00
1500.00
1000.00
550.00
117.50
800.00
750.00
250.00
0.00
0.00
0.00
0.00
1000.00
500.00
0.00
307.50
1000.00
0.00
312.50
0.00
1000.00
500.00
0.00
662.50
0.00
600.00
0.00
675.00
300.00
1000.00
0.00
475.00
1000.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
1850.00
1500.00
0.00
0.00
0.00
0.00
0.00
600.00
1250.00
0.00
0.00
1400.00
275.00
120.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
3350.00
300.00
0.00
0.00
0.00
1550.00
750.00
0.00
1000.00
0.00
0.00
0.00
0.00
0.00
1200.00
0.00
0.00
400.00
0.00
0.00
0.00
0.00

1600.00
1225.00
750.00
450.00
1700.00
1775.00
450.00
750.00
550.00
4300.00
1800.00
875.00
750.00
1912.50
700.00
3600.00
3200.00
625.00
600.00
500.00
1600.00
875.00
2900.00
3000.00
1300.00
367.50
2900.00
1775.00
615.00
500.00
-2000.00
750.00
175.00
4800.00
1225.00
-775.00
3890.00
2050.00
750.00
812.50
-1025.00
3300.00
1650.00
142.50
2412.50
0.00
1350.00
750.00
1425.00
1050.00
2950.00
-587.50
850.00
2150.00
700.00
700.00
212.50
500.00

27-Aug-12
24-Aug-12
24-Aug-12
22-Aug-12
22-Aug-12
21-Aug-12
21-Aug-12
17-Aug-12
17-Aug-12
16-Aug-12
16-Aug-12
14-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
9-Aug-12
9-Aug-12
8-Aug-12
8-Aug-12
7-Aug-12
7-Aug-12
6-Aug-12
6-Aug-12
6-Aug-12
6-Aug-12
3-Aug-12
3-Aug-12
3-Aug-12
3-Aug-12
2-Aug-12
2-Aug-12
2-Aug-12
1-Aug-12
1-Aug-12
31-Jul-12
31-Jul-12
31-Jul-12
30-Jul-12
30-Jul-12
30-Jul-12
27-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
19-Jul-12
18-Jul-12
18-Jul-12
17-Jul-12
17-Jul-12
17-Jul-12
16-Jul-12
16-Jul-12
13-Jul-12

RANBAXY
BHARTI AIRTEL
DLF
DLF
NIFTY
M&M
NIFTY
CENTURY TEX
RANBAXY
DLF
NIFTY
L&T
NIFTY
CENTURY TEX
L&T
ITC
M&M
NIFTY
BHEL
NIFTY
NIFTY
AMBUJA CEM
HDFC
BHEL
BANK NIFTY
DLF
RANBAXY
CENTURY TEX
BANK NIFTY
NIFTY
NIFTY
AXIS BANK
ICICI BANK
AMBUJA CEM
PANTALOON
TATA MOTORS
RANBAXY
ICICI BANK
NIFTY
L&T
TATA MOTORS
NIFTY
ICICI BANK
BHEL
NIFTY
PANTALOON
L&T
NIFTY
MARUTI
NIFTY
NIFTY
DLF
M&M
BHARTI AIRTEL
AXIS BANK
DLF
NIFTY
NIFTY

560
250
210
210
5400
780
5400
340
520
220
5400
1450
5400
320
400
270
760
5400
240
5300
5300
190
600
220
10500
200
500
320
10300
5200
5200
1050
940
190
180
220
500
940
5100
1350
220
5100
920
220
5200
180
1350
5300
1100
5100
5200
200
720
320
1050
210
5300
5300

CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL
CALL
PUT
PUT
CALL
CALL
PUT
CALL
CALL
CALL
CALL
PUT
CALL
PUT
CALL
CALL
PUT
PUT
PUT
CALL
PUT
PUT
PUT
CALL
CALL
PUT
PUT
PUT
PUT
PUT
PUT
PUT

500
1000
2000
2000
50
500
50
1000
500
2000
50
250
50
1000
250
1000
500
50
1000
50
50
2000
500
1000
25
2000
500
1000
25
50
50
250
250
2000
2000
1000
500
250
50
500
1000
50
250
1000
50
2000
250
50
250
50
50
2000
500
1000
250
2000
50
50

8.10
4.10
4.70
7.30
60.50
11.00
47.50
1.75
8.40
3.60
53.00
25.30
42.00
9.60
44.00
3.75
12.30
98.00
4.15
112.20
88.10
3.75
11.85
12.25
198.00
4.55
22.50
4.55
235.00
75.00
113.00
35.40
17.90
3.50
5.30
9.40
17.45
18.20
153.00
46.25
8.65
112.00
24.50
6.00
92.00
4.30
11.00
95.00
19.00
160.00
55.00
2.60
10.00
3.25
18.50
5.20
82.50
80.00

4.10
4.45
5.05
7.65
64.50
12.50
51.50
2.40
9.40
3.95
53.00
28.30
47.00
10.30
46.00
4.05
12.75
108.75
4.85
117.20
93.10
4.10
13.00
13.00
208.00
4.55
24.00
5.25
242.95
78.95
117.80
38.40
17.90
3.85
5.65
10.10
18.70
21.20
158.00
49.25
9.40
115.60
26.30
6.75
97.00
4.65
14.00
100.00
22.95
165.00
60.00
3.00
12.50
4.00
21.50
5.55
87.50
84.00

0.00
4.95
5.35
7.95
68.50
14.85
56.50
2.90
0.00
4.25
0.00
32.30
53.00
11.30
0.00
0.00
0.00
112.50
0.00
122.20
99.00
4.60
13.80
13.80
220.00
0.00
26.00
6.25
0.00
0.00
0.00
0.00
0.00
4.15
6.10
11.10
0.00
0.00
163.00
51.00
10.40
0.00
0.00
7.70
100.55
5.10
16.85
0.00
0.00
168.95
65.80
3.30
15.00
5.00
25.50
5.95
93.00
89.00

0.00
0.00
0.00
0.00
73.55
17.00
65.00
0.00
0.00
0.00
0.00
34.80
63.00
12.60
0.00
0.00
0.00
0.00
0.00
131.30
110.00
5.20
0.00
0.00
228.00
0.00
27.00
6.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
12.30
0.00
0.00
174.00
0.00
11.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6.10
31.00
6.40
99.00
96.00

-2000.00
350.00
700.00
700.00
200.00
750.00
200.00
650.00
500.00
700.00
0.00
750.00
250.00
700.00
500.00
300.00
225.00
537.50
700.00
250.00
250.00
700.00
575.00
750.00
250.00
0.00
750.00
700.00
198.75
197.50
240.00
750.00
0.00
700.00
700.00
700.00
625.00
750.00
250.00
1500.00
750.00
180.00
450.00
750.00
250.00
700.00
750.00
250.00
987.50
250.00
250.00
800.00
1250.00
750.00
750.00
700.00
250.00
200.00

0.00
500.00
600.00
600.00
200.00
1175.00
250.00
500.00
0.00
600.00
0.00
1000.00
300.00
1000.00
0.00
0.00
0.00
187.50
0.00
250.00
295.00
1000.00
400.00
800.00
300.00
0.00
1000.00
1000.00
0.00
0.00
0.00
0.00
0.00
600.00
900.00
1000.00
0.00
0.00
250.00
875.00
1000.00
0.00
0.00
950.00
177.50
900.00
712.50
0.00
0.00
197.50
290.00
600.00
1250.00
1000.00
1000.00
800.00
275.00
250.00

0.00
0.00
0.00
0.00
252.50
1075.00
425.00
0.00
0.00
0.00
0.00
625.00
500.00
1300.00
0.00
0.00
0.00
0.00
0.00
455.00
550.00
1200.00
0.00
0.00
200.00
0.00
500.00
450.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1200.00
0.00
0.00
550.00
0.00
850.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1100.00
1375.00
900.00
300.00
350.00

-2000.00
850.00
1300.00
1300.00
652.50
3000.00
875.00
1150.00
500.00
1300.00
0.00
2375.00
1050.00
3000.00
500.00
300.00
225.00
725.00
700.00
955.00
1095.00
2900.00
975.00
1550.00
750.00
0.00
2250.00
2150.00
198.75
197.50
240.00
750.00
0.00
1300.00
1600.00
2900.00
625.00
750.00
1050.00
2375.00
2600.00
180.00
450.00
1700.00
427.50
1600.00
1462.50
250.00
987.50
447.50
540.00
1400.00
2500.00
2850.00
3125.00
2400.00
825.00
800.00

13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
6-Jul-12
5-Jul-12
5-Jul-12
4-Jul-12
4-Jul-12
4-Jul-12
3-Jul-12
3-Jul-12
2-Jul-12
2-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
27-Jun-12
27-Jun-12
26-Jun-12
26-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
20-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
18-Jun-12
18-Jun-12
15-Jun-12
15-Jun-12
14-Jun-12
14-Jun-12
13-Jun-12
13-Jun-12
13-Jun-12
12-Jun-12
12-Jun-12
11-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
4-Jun-12
30-May-12
30-May-12
29-May-12

BHEL
NIFTY
NIFTY
ICICI BANK
DLF
NIFTY
NIFTY
BHARTI AIRTEL
NIFTY
BHARTI AIRTEL
RANBAXY
NIFTY
SBI
TATA MOTORS
PANTALOON
ITC
NIFTY
ICICI BANK
NIFTY
NIFTY
L&T
SBI
AXIS BANK
ITC
R.INFRA
NIFTY
L&T
ITC
R.INFRA
DLF
DLF
NIFTY
BHARTI AIRTEL
MARUTI
NIFTY
SBI
NIFTY
AXIS BANK
NIFTY
R.INFRA
BHARTI AIRTEL
PANTALOON
NIFTY
BHARTI AIRTEL
ITC
NIFTY
ICICI BANK
ICICI BANK
BHARTI AIRTEL
MARUTI
NIFTY
NIFTY
MARUTI
M&M
TATA STEEL
NIFTY
TATA STEEL
L&T

230
5200
5200
940
210
5200
5200
320
5200
340
500
5400
2100
240
210
260
5100
900
5200
5200
1300
2150
1000
250
540
5100
1350
250
540
190
190
5100
300
1050
5100
2150
5000
1050
5100
500
300
170
5100
300
240
5000
840
840
300
1050
5000
4900
1000
620
400
5000
420
1200

PUT
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL
PUT
CALL
PUT
CALL
PUT
CALL
CALL
CALL
PUT
CALL
PUT
CALL
PUT
PUT
PUT
CALL
PUT
PUT
PUT
CALL
CALL
PUT
PUT
PUT
PUT
PUT
PUT
CALL
CALL
PUT
PUT
PUT
PUT
CALL
PUT
CALL
PUT
CALL
PUT
CALL
PUT
CALL
CALL
PUT
PUT
PUT
PUT
PUT
CALL

1000
50
50
250
2000
50
50
1000
50
1000
500
50
125
1000
2000
2000
50
250
50
50
250
125
250
2000
500
50
250
2000
500
1000
1000
50
1000
250
50
125
50
250
50
500
1000
1000
50
1000
2000
50
250
250
1000
250
50
50
250
500
500
50
500
250

4.55
90.00
164.00
23.50
9.20
126.00
156.00
6.20
161.30
16.50
21.20
140.00
130.00
11.35
4.45
6.70
224.00
33.00
152.00
52.00
55.50
41.00
4.65
2.00
6.00
25.00
16.80
1.60
8.60
6.05
4.35
55.00
1.90
12.05
57.00
88.00
120.00
25.00
85.00
15.25
5.50
6.35
96.00
3.95
7.40
64.00
26.00
26.00
12.64
14.60
108.00
140.00
15.50
13.00
23.00
61.00
9.55
22.00

5.10
94.00
168.55
26.20
9.55
114.00
161.00
6.95
166.00
17.20
22.70
145.00
135.00
12.10
4.80
6.70
229.00
33.00
157.00
56.00
57.45
46.00
7.65
2.75
7.50
30.00
19.80
2.30
9.90
4.35
4.90
60.00
2.30
14.00
62.00
92.00
125.00
19.00
90.00
12.00
6.20
7.10
101.00
4.70
8.10
69.00
29.00
29.00
13.40
17.35
113.00
145.00
18.50
14.50
24.50
66.00
11.00
24.45

0.00
99.00
0.00
0.00
9.95
0.00
0.00
7.45
172.00
17.90
24.00
151.00
141.00
0.00
5.20
0.00
235.00
0.00
163.00
61.00
0.00
52.00
9.00
0.00
0.00
36.00
21.80
0.00
12.00
0.00
0.00
0.00
0.00
0.00
68.00
0.00
0.00
0.00
96.00
0.00
0.00
8.10
107.00
5.60
0.00
73.80
0.00
33.00
0.00
0.00
119.00
151.00
0.00
15.50
0.00
72.00
13.00
0.00

0.00
105.00
0.00
0.00
0.00
0.00
0.00
0.00
181.00
0.00
0.00
0.00
147.00
0.00
0.00
0.00
244.00
0.00
171.00
67.00
0.00
58.00
16.00
0.00
0.00
0.00
0.00
0.00
14.65
0.00
0.00
0.00
0.00
0.00
78.00
0.00
0.00
0.00
0.00
0.00
0.00
9.30
117.00
0.00
0.00
0.00
0.00
35.65
0.00
0.00
123.30
161.00
0.00
0.00
0.00
0.00
0.00
0.00

550.00
200.00
227.50
675.00
700.00
-600.00
250.00
750.00
235.00
700.00
750.00
250.00
625.00
750.00
700.00
0.00
250.00
0.00
250.00
200.00
487.50
625.00
750.00
1500.00
750.00
250.00
750.00
1400.00
650.00
-1700.00
550.00
250.00
400.00
487.50
250.00
500.00
250.00
-1500.00
250.00
-1625.00
700.00
750.00
250.00
750.00
1400.00
250.00
750.00
750.00
760.00
687.50
250.00
250.00
750.00
750.00
750.00
250.00
725.00
612.50

0.00
250.00
0.00
0.00
800.00
0.00
0.00
500.00
300.00
700.00
650.00
300.00
750.00
0.00
800.00
0.00
300.00
0.00
300.00
250.00
0.00
750.00
337.50
0.00
0.00
300.00
500.00
0.00
1050.00
0.00
0.00
0.00
0.00
0.00
300.00
0.00
0.00
0.00
300.00
0.00
0.00
1000.00
300.00
900.00
0.00
240.00
0.00
1000.00
0.00
0.00
300.00
300.00
0.00
500.00
0.00
300.00
1000.00
0.00

0.00
300.00
0.00
0.00
0.00
0.00
0.00
0.00
450.00
0.00
0.00
0.00
750.00
0.00
0.00
0.00
450.00
0.00
400.00
300.00
0.00
750.00
1750.00
0.00
0.00
0.00
0.00
0.00
1325.00
0.00
0.00
0.00
0.00
0.00
500.00
0.00
0.00
0.00
0.00
0.00
0.00
1200.00
500.00
0.00
0.00
0.00
0.00
662.50
0.00
0.00
215.00
500.00
0.00
0.00
0.00
0.00
0.00
0.00

550.00
750.00
227.50
675.00
1500.00
-600.00
250.00
1250.00
985.00
1400.00
1400.00
550.00
2125.00
750.00
1500.00
0.00
1000.00
0.00
950.00
750.00
487.50
2125.00
2837.50
1500.00
750.00
550.00
1250.00
1400.00
3025.00
-1700.00
550.00
250.00
400.00
487.50
1050.00
500.00
250.00
-1500.00
550.00
-1625.00
700.00
2950.00
1050.00
1650.00
1400.00
490.00
750.00
2412.50
760.00
687.50
765.00
1050.00
750.00
1250.00
750.00
550.00
1725.00
612.50

29-May-12
28-May-12
28-May-12
25-May-12
25-May-12
24-May-12
24-May-12
24-May-12
23-May-12
23-May-12
22-May-12
22-May-12
21-May-12
21-May-12
18-May-12
18-May-12
18-May-12
17-May-12
17-May-12
16-May-12
16-May-12
15-May-12
15-May-12
15-May-12
14-May-12
14-May-12
11-May-12
11-May-12
11-May-12
10-May-12
10-May-12
10-May-12
9-May-12
9-May-12
8-May-12
8-May-12
7-May-12
7-May-12
7-May-12
4-May-12
3-May-12
3-May-12
2-May-12
2-May-12
30-Apr-12
30-Apr-12
30-Apr-12
27-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
20-Apr-12
20-Apr-12
20-Apr-12

R.INFRA
TATA MOTORS
MARUTI
MARUTI
TATA STEEL
NIFTY
HDIL
PANTALOON
BHEL
AXIS BANK
L&T
NIFTY
NIFTY
BHEL
SBI
M&M
NIFTY
NIFTY
DLF
L&T
HEROMOTO
M&M
TATA MOTORS
NIFTY
ICICI BANK
M&M
NIFTY
AXIS BANK
HDIL
NIFTY
AXIS BANK
MARUTI
HEROMOTO
L&T
DLF
NIFTY
R.INFRA
R.POWER
MARUTI
ICICI BANK
INFOSYS
R.POWER
DLF
BHEL
AXIS BANK
PANTALOON
HDIL
DLF
TCS
AMBUJA CEM
AXIS BANK
TATAMOTRS
DLF
CAIRN
HDIL
AMBUJA CEM
BHARTI AIRTEL
HDIL

460
480
1100
1100
400
4900
60
140
210
950
1150
4900
4900
210
1850
640
4800
4800
190
1250
2000
660
280
4900
820
680
4900
1000
60
5100
980
1200
1900
1100
180
5100
480
90
1250
840
2500
100
190
220
1100
180
80
180
1200
150
1100
320
190
360
85
160
320
85

PUT
CALL
PUT
PUT
CALL
PUT
PUT
CALL
CALL
PUT
PUT
CALL
PUT
CALL
CALL
PUT
CALL
PUT
CALL
CALL
CALL
PUT
PUT
PUT
PUT
CALL
PUT
CALL
CALL
PUT
CALL
PUT
PUT
PUT
CALL
PUT
PUT
PUT
PUT
PUT
CALL
PUT
PUT
PUT
PUT
CALL
CALL
PUT
CALL
PUT
PUT
CALL
PUT
CALL
CALL
PUT
CALL
CALL

500
1000
250
250
500
50
2000
1000
1000
250
250
50
50
1000
125
500
50
50
1000
250
125
250
1000
50
250
250
50
250
2000
50
250
250
125
250
1000
50
500
2000
250
250
125
2000
1000
1000
250
1000
2000
1000
250
2000
250
2000
1000
1000
2000
2000
1000
2000

4.35
2.55
13.70
11.50
9.10
69.00
1.65
4.90
6.25
19.50
17.50
77.00
74.00
4.45
72.00
13.50
78.00
57.00
4.80
24.00
13.50
21.00
5.45
86.00
28.70
12.00
77.00
30.00
6.70
141.00
41.00
8.30
57.00
27.50
15.00
93.50
18.00
1.75
22.00
33.00
40.00
3.60
8.20
7.20
40.00
8.80
6.20
7.50
42.00
0.45
15.00
0.85
3.80
1.30
6.20
2.30
9.00
6.20

5.45
3.30
16.70
14.50
10.60
74.00
1.95
5.65
7.00
22.45
20.50
77.00
79.00
5.20
76.00
15.00
83.00
62.00
5.55
26.60
16.90
24.00
6.20
91.00
31.70
15.00
82.00
33.00
6.70
146.00
44.00
11.30
61.00
30.50
15.75
98.50
14.00
2.00
25.00
36.00
46.00
3.95
8.90
7.20
43.00
9.55
5.55
8.25
44.65
0.80
18.00
1.10
4.55
1.90
6.60
2.70
9.75
6.60

0.00
4.30
20.70
17.50
12.60
80.00
0.00
6.65
0.00
0.00
24.50
0.00
0.00
5.90
82.00
16.00
0.00
68.00
0.00
0.00
0.00
0.00
0.00
0.00
35.70
0.00
90.00
37.00
0.00
153.00
0.00
16.00
66.00
34.50
16.75
105.00
0.00
0.00
28.50
40.00
50.00
0.00
0.00
0.00
0.00
10.55
0.00
9.25
0.00
0.00
22.00
0.00
5.70
0.00
7.10
0.00
10.70
7.10

0.00
5.50
0.00
0.00
0.00
90.00
0.00
7.85
0.00
0.00
0.00
0.00
0.00
0.00
90.00
0.00
0.00
73.65
0.00
0.00
0.00
0.00
0.00
0.00
40.70
0.00
92.50
42.00
0.00
170.00
0.00
0.00
74.00
0.00
18.00
113.00
0.00
0.00
0.00
45.00
0.00
0.00
0.00
0.00
0.00
11.75
0.00
10.40
0.00
0.00
0.00
0.00
6.90
0.00
0.00
0.00
0.00
0.00

550.00
750.00
750.00
750.00
750.00
250.00
600.00
750.00
750.00
737.50
750.00
0.00
250.00
750.00
500.00
750.00
250.00
250.00
750.00
650.00
425.00
750.00
750.00
250.00
750.00
750.00
250.00
750.00
0.00
250.00
750.00
750.00
500.00
750.00
750.00
250.00
-2000.00
500.00
750.00
750.00
750.00
700.00
700.00
0.00
750.00
750.00
-1300.00
750.00
662.50
700.00
750.00
500.00
750.00
600.00
800.00
800.00
750.00
800.00

0.00
1000.00
1000.00
750.00
1000.00
300.00
0.00
1000.00
0.00
0.00
1000.00
0.00
0.00
700.00
750.00
500.00
0.00
300.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
400.00
1000.00
0.00
350.00
0.00
1175.00
625.00
1000.00
1000.00
325.00
0.00
0.00
875.00
1000.00
500.00
0.00
0.00
0.00
0.00
1000.00
0.00
1000.00
0.00
0.00
1000.00
0.00
1150.00
0.00
1000.00
0.00
950.00
1000.00

0.00
1200.00
0.00
0.00
0.00
500.00
0.00
1200.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
0.00
282.50
0.00
0.00
0.00
0.00
0.00
0.00
1250.00
0.00
125.00
1250.00
0.00
850.00
0.00
0.00
1000.00
0.00
1250.00
400.00
0.00
0.00
0.00
1250.00
0.00
0.00
0.00
0.00
0.00
1200.00
0.00
1150.00
0.00
0.00
0.00
0.00
1200.00
0.00
0.00
0.00
0.00
0.00

550.00
2950.00
1750.00
1500.00
1750.00
1050.00
600.00
2950.00
750.00
737.50
1750.00
0.00
250.00
1450.00
2250.00
1250.00
250.00
832.50
750.00
650.00
425.00
750.00
750.00
250.00
3000.00
750.00
775.00
3000.00
0.00
1450.00
750.00
1925.00
2125.00
1750.00
3000.00
975.00
-2000.00
500.00
1625.00
3000.00
1250.00
700.00
700.00
0.00
750.00
2950.00
-1300.00
2900.00
662.50
700.00
1750.00
500.00
3100.00
600.00
1800.00
800.00
1700.00
1800.00

19-Apr-12
19-Apr-12
18-Apr-12
18-Apr-12
18-Apr-12
18-Apr-12
18-Apr-12
18-Apr-12
17-Apr-12
17-Apr-12
17-Apr-12
16-Apr-12
16-Apr-12
16-Apr-12
13-Apr-12
13-Apr-12
12-Apr-12
12-Apr-12
12-Apr-12
11-Apr-12
11-Apr-12
11-Apr-12
10-Apr-12
10-Apr-12
10-Apr-12
10-Apr-12
10-Apr-12
9-Apr-12
9-Apr-12
9-Apr-12
4-Apr-12
4-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
2-Apr-12
2-Apr-12
30-Mar-12
30-Mar-12
30-Mar-12
29-Mar-12
29-Mar-12
28-Mar-12
28-Mar-12
28-Mar-12
27-Mar-12
27-Mar-12
27-Mar-12
26-Mar-12
26-Mar-12
26-Mar-12
23-Mar-12
23-Mar-12
23-Mar-12
22-Mar-12
22-Mar-12
21-Mar-12
21-Mar-12

ITC
R.INFRA
SBI
TATAMOTRS
R.INFRA
INFOSYS
NIFTY
R.INFRA
SBI
TATA MOTORS
PANTALOON
TATA MOTORS
INFOSYS
BHARTI AIRTEL
TATAMOTRS
R.INFRA
JETAIRWAYS
HDIL
JETAIRWAYS
CENTURY TEX
JETAIRWAYS
R.INFRA
R.INFRA
INFOSYS
STERLITE IND
SBI
HDIL
R.INFRA
INFOSYS
NIFTY
PANTALOON
CENTURY TEX
R.INFRA
PANTALOON
R.INFRA
R.INFRA
MARUTI
HDIL
SBI
HINDALCO
R.INFRA
BHEL
HDIL
SBI
R.INFRA
HDIL
CENTURY TEX
MARUTI
CENTURY TEX
HDIL
SBI
CENTURY TEX
MARUTI
IDFC
HDIL
R.INFRA
BHEL
TATA MOTORS

240
580
2350
300
600
2400
5400
600
2250
300
170
290
2400
320
290
560
360
85
360
360
360
580
580
2800
110
2100
85
600
2850
5300
170
380
620
160
600
600
1300
85
2100
130
560
250
85
2100
580
90
360
1280
360
90
2150
340
1300
135
100
640
270
280

CALL
PUT
PUT
CALL
PUT
PUT
PUT
PUT
CALL
PUT
CALL
CALL
PUT
PUT
CALL
CALL
PUT
PUT
CALL
PUT
CALL
PUT
PUT
PUT
PUT
CALL
CALL
PUT
PUT
PUT
CALL
CALL
PUT
CALL
CALL
CALL
PUT
CALL
CALL
CALL
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
PUT
PUT
PUT
CALL
PUT
PUT
PUT
CALL
CALL
PUT

2000
500
125
2000
500
125
50
500
125
2000
1000
2000
125
1000
2000
500
1000
2000
1000
1000
1000
500
500
125
2000
125
2000
500
125
50
1000
1000
500
1000
500
500
250
2000
125
2000
500
1000
2000
125
500
2000
1000
250
1000
2000
125
1000
250
2000
2000
500
1000
2000

5.70
16.25
62.00
11.40
20.00
56.00
89.00
23.00
88.00
8.00
7.00
7.70
60.00
7.00
8.50
23.10
21.15
5.30
23.00
15.00
17.00
28.50
22.50
90.00
6.60
85.00
7.00
29.00
92.00
115.00
12.25
21.00
32.00
8.80
30.00
36.10
27.00
7.50
102.00
7.20
7.35
4.10
2.10
29.00
13.00
3.50
8.70
19.50
15.50
2.50
45.00
11.05
15.00
3.40
5.10
14.00
7.10
7.15

6.10
17.55
66.00
11.75
21.50
59.00
93.00
24.10
92.00
8.40
7.75
8.10
64.00
7.75
8.90
24.60
21.90
5.70
23.75
15.75
17.75
30.00
24.00
94.00
7.00
89.00
7.00
30.50
96.00
119.00
13.00
21.75
33.50
9.55
31.50
37.60
27.00
7.90
106.00
7.45
8.50
2.75
2.50
33.00
13.00
3.90
9.45
22.50
16.25
2.90
49.00
11.80
18.00
3.75
5.50
15.50
7.85
7.55

6.60
19.55
72.00
0.00
23.50
0.00
98.00
0.00
98.00
8.80
0.00
8.60
70.00
8.75
9.40
26.60
22.90
6.10
24.65
16.75
18.75
32.00
26.00
100.00
7.50
0.00
0.00
32.50
102.00
0.00
14.00
0.00
35.00
10.55
33.50
39.60
0.00
8.20
0.00
0.00
0.00
0.00
3.10
39.00
0.00
4.40
0.00
0.00
17.25
3.40
56.00
12.75
22.00
0.00
6.00
17.70
8.85
8.05

7.20
0.00
84.00
0.00
25.00
0.00
107.00
0.00
108.00
0.00
0.00
9.20
78.00
9.40
9.80
0.00
24.15
0.00
0.00
19.00
20.00
34.25
27.90
108.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
12.00
36.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5.00
0.00
0.00
19.00
3.85
0.00
14.00
25.75
0.00
6.60
0.00
0.00
8.70

800.00
650.00
500.00
700.00
750.00
375.00
200.00
550.00
500.00
800.00
750.00
800.00
500.00
750.00
800.00
750.00
750.00
800.00
750.00
750.00
750.00
750.00
750.00
500.00
800.00
500.00
0.00
750.00
500.00
200.00
750.00
750.00
750.00
750.00
750.00
750.00
0.00
800.00
500.00
500.00
575.00
-1350.00
800.00
500.00
0.00
800.00
750.00
750.00
750.00
800.00
500.00
750.00
750.00
700.00
800.00
750.00
750.00
800.00

1000.00
1000.00
750.00
0.00
1000.00
0.00
250.00
0.00
750.00
800.00
0.00
1000.00
750.00
1000.00
1000.00
1000.00
1000.00
800.00
900.00
1000.00
1000.00
1000.00
1000.00
750.00
1000.00
0.00
0.00
1000.00
750.00
0.00
1000.00
0.00
750.00
1000.00
1000.00
1000.00
0.00
600.00
0.00
0.00
0.00
0.00
1200.00
750.00
0.00
1000.00
0.00
0.00
1000.00
1000.00
875.00
950.00
1000.00
0.00
1000.00
1100.00
1000.00
1000.00

1200.00
0.00
1500.00
0.00
750.00
0.00
450.00
0.00
1250.00
0.00
0.00
1200.00
1000.00
650.00
800.00
0.00
1250.00
0.00
0.00
2250.00
1250.00
1125.00
950.00
1000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1450.00
1250.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1200.00
0.00
0.00
1750.00
900.00
0.00
1250.00
937.50
0.00
1200.00
0.00
0.00
1300.00

3000.00
1650.00
2750.00
700.00
2500.00
375.00
900.00
550.00
2500.00
1600.00
750.00
3000.00
2250.00
2400.00
2600.00
1750.00
3000.00
1600.00
1650.00
4000.00
3000.00
2875.00
2700.00
2250.00
1800.00
500.00
0.00
1750.00
1250.00
200.00
1750.00
750.00
1500.00
3200.00
3000.00
1750.00
0.00
1400.00
500.00
500.00
575.00
-1350.00
2000.00
1250.00
0.00
3000.00
750.00
750.00
3500.00
2700.00
1375.00
2950.00
2687.50
700.00
3000.00
1850.00
1750.00
3100.00

21-Mar-12
20-Mar-12
20-Mar-12
20-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
16-Mar-12
16-Mar-12
16-Mar-12
16-Mar-12
16-Mar-12
16-Mar-12
15-Mar-12
15-Mar-12
15-Mar-12
14-Mar-12
14-Mar-12
13-Mar-12
13-Mar-12
12-Mar-12
12-Mar-12
9-Mar-12
9-Mar-12
9-Mar-12
7-Mar-12
7-Mar-12
6-Mar-12
6-Mar-12
5-Mar-12
5-Mar-12
2-Mar-12
2-Mar-12
2-Mar-12
1-Mar-12
1-Mar-12
29-Feb-12
29-Feb-12
29-Feb-12
28-Feb-12
28-Feb-12
28-Feb-12
27-Feb-12
27-Feb-12
27-Feb-12
24-Feb-12
24-Feb-12
24-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
22-Feb-12
22-Feb-12
22-Feb-12
21-Feb-12
21-Feb-12

R.INFRA
TATA MOTORS
IDFC
R. INFRA
TATAMOTRS
HDIL
R.CAPITAL
IDFC
SBI
SBI
SBI
JETAIRWAYS
INFOSYS
SBI
TATA MOTORS
HDIL
SBI
AXIS
HDIL
SBI
HDIL
HINDALCO
INFOSYS
AXIS BANK
R POWER
SBI
AXIS BANK
SBI
SBI
SBI
AXIS BANK
SBI
NIFTY
SBI
R.POWER
DLF
LT
R.POWER
TATA GLOBAL
SBI
TATA MOTORS
BHEL
SBI
DENA BANK
SBI
R.POWER
TCS
STERLITE IND
SBI
TCS
R.POWER
R.POWER
R.COMM MARCH
STERLITE IND
TCS
AXIS BANK
R.POWER
ORCHID CHEM

600
280
140
600
280
100
400
140
2200
2300
2300
340
2900
2300
280
100
2300
1250
110
2400
110
150
2850
1200
130
2300
1200
2100
2200
2200
1100
2200
5300
2300
130
200
1250
130
130
2200
270
300
2200
85
2200
110
1300
120
2200
1300
120
120
100
130
1250
1250
130
130

CALL
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
PUT
CALL
PUT
CALL
PUT
PUT
PUT
PUT
PUT
CALL
CALL
CALL
PUT
CALL
PUT
CALL
CALL
PUT
CALL
PUT
PUT
PUT
PUT
CALL
CALL
PUT
PUT
CALL
CALL
PUT
PUT
CALL
CALL
CALL
PUT
PUT
CALL
CALL
PUT
CALL
PUT
PUT
PUT
PUT
CALL
PUT
CALL
CALL

500
2000
2000
500
2000
2000
500
2000
125
125
125
1000
125
125
2000
2000
125
250
2000
125
2000
2000
125
250
4000
125
250
125
125
125
250
125
50
250
4000
1000
250
4000
4000
125
2000
1000
125
4000
125
4000
250
2000
125
250
4000
4000
4000
2000
250
250
4000
2000

20.50
9.00
5.80
25.10
6.55
6.75
19.00
4.95
64.00
82.00
102.00
20.50
69.00
79.00
7.90
5.50
67.00
50.00
8.75
73.00
11.30
3.90
82.70
66.00
7.20
74.00
60.00
85.00
91.00
85.00
31.85
105.00
147.50
102.00
7.40
15.40
55.00
6.70
7.00
92.00
13.00
21.00
115.00
5.60
110.00
7.30
44.00
10.00
110.00
42.00
1.40
2.80
10.40
5.80
13.50
15.00
3.60
4.50

22.00
9.40
6.20
26.50
5.30
7.15
20.50
5.35
64.00
86.00
106.00
20.50
61.00
83.00
8.30
4.75
71.00
52.55
9.15
73.00
11.70
4.30
87.00
69.00
7.40
74.00
63.00
89.00
95.00
89.00
34.85
109.00
151.50
106.00
7.60
16.10
58.00
6.90
7.20
96.00
13.40
21.75
115.00
5.80
114.00
7.50
38.00
10.40
114.00
42.00
1.60
3.00
10.60
6.20
16.50
15.00
3.80
4.90

24.00
9.90
6.70
28.60
0.00
7.65
22.50
5.85
0.00
92.00
0.00
0.00
0.00
0.00
8.60
0.00
76.00
0.00
9.55
0.00
0.00
4.75
94.00
72.90
7.70
0.00
65.00
0.00
0.00
95.00
38.85
115.00
156.50
111.00
7.85
0.00
62.00
7.10
7.45
0.00
13.90
22.75
0.00
6.10
119.00
0.00
0.00
10.90
0.00
0.00
1.85
3.20
10.85
6.70
20.50
0.00
4.10
5.30

26.25
10.60
7.40
30.00
0.00
8.30
24.45
6.35
0.00
102.00
0.00
0.00
0.00
0.00
0.00
0.00
81.10
0.00
0.00
0.00
0.00
0.00
100.00
0.00
0.00
0.00
80.00
0.00
0.00
105.00
41.00
125.00
159.00
118.50
0.00
0.00
0.00
0.00
7.80
0.00
14.45
24.00
0.00
6.45
0.00
0.00
0.00
0.00
0.00
0.00
2.40
0.00
0.00
7.70
0.00
0.00
4.40
0.00

750.00
800.00
800.00
700.00
-2500.00
800.00
750.00
800.00
0.00
500.00
500.00
0.00
-1000.00
500.00
800.00
-1500.00
500.00
637.50
800.00
0.00
800.00
800.00
537.50
750.00
800.00
0.00
750.00
500.00
500.00
500.00
750.00
500.00
200.00
1000.00
800.00
700.00
750.00
800.00
800.00
500.00
800.00
750.00
0.00
800.00
500.00
800.00
-1500.00
800.00
500.00
0.00
800.00
800.00
800.00
800.00
750.00
0.00
800.00
800.00

1000.00
1000.00
1000.00
1050.00
0.00
1000.00
1000.00
1000.00
0.00
750.00
0.00
0.00
0.00
0.00
600.00
0.00
625.00
0.00
800.00
0.00
0.00
900.00
875.00
975.00
1200.00
0.00
500.00
0.00
0.00
750.00
1000.00
750.00
250.00
1250.00
1000.00
0.00
1000.00
800.00
1000.00
0.00
1000.00
1000.00
0.00
1200.00
625.00
0.00
0.00
1000.00
0.00
0.00
1000.00
800.00
1000.00
1000.00
1000.00
0.00
1200.00
800.00

1125.00
1400.00
1400.00
700.00
0.00
1300.00
975.00
1000.00
0.00
1250.00
0.00
0.00
0.00
0.00
0.00
0.00
637.50
0.00
0.00
0.00
0.00
0.00
750.00
0.00
0.00
0.00
3750.00
0.00
0.00
1250.00
537.50
1250.00
125.00
1875.00
0.00
0.00
0.00
0.00
1400.00
0.00
1100.00
1250.00
0.00
1400.00
0.00
0.00
0.00
0.00
0.00
0.00
2200.00
0.00
0.00
2000.00
0.00
0.00
1200.00
0.00

2875.00
3200.00
3200.00
2450.00
-2500.00
3100.00
2725.00
2800.00
0.00
2500.00
500.00
0.00
-1000.00
500.00
1400.00
-1500.00
1762.50
637.50
1600.00
0.00
800.00
1700.00
2162.50
1725.00
2000.00
0.00
5000.00
500.00
500.00
2500.00
2287.50
2500.00
575.00
4125.00
1800.00
700.00
1750.00
1600.00
3200.00
500.00
2900.00
3000.00
0.00
3400.00
1125.00
800.00
-1500.00
1800.00
500.00
0.00
4000.00
1600.00
1800.00
3800.00
1750.00
0.00
3200.00
1600.00

21-Feb-12
17-Feb-12
17-Feb-12
17-Feb-12
16-Feb-12
16-Feb-12
15-Feb-12
15-Feb-12
15-Feb-12
14-Feb-12
14-Feb-12
14-Feb-12
13-Feb-12
13-Feb-12
10-Feb-12
10-Feb-12
9-Feb-12
9-Feb-12
8-Feb-12
8-Feb-12
7-Feb-12
7-Feb-12
7-Feb-12
6-Feb-12
6-Feb-12
6-Feb-12
3-Feb-12
3-Feb-12
2-Feb-12
2-Feb-12
2-Feb-12
2-Feb-12
1-Feb-12
1-Feb-12
1-Feb-12
31-Jan-12
31-Jan-12
30-Jan-12
30-Jan-12
27-Jan-12
27-Jan-12
25-Jan-12
25-Jan-12
24-Jan-12
24-Jan-12
23-Jan-12
23-Jan-12

R.COMM
INDIA BULL REAL
R.POWER
SAIL
BAJAJ AUTO
TATA MOTORS
R.POWER
LT
R.POWER
R.COMM
R.INFRA
INDIA BULL REAL
TATA GLOBAL
INDIA BULL REAL
HDIL
RIL
INDIA BULL REAL
NIFTY
HDIL
INDIA BULL REAL
JETAIRWAYS
R.COMM
JETAIRWAYS
UNITECH
NIFTY
HDIL
TATA GLOBAL
HDIL
R.COMM
HDIL
SBI
NIFTY
NIFTY
HDIL
ONGC
R.POWER
HDIL
NIFTY
HDIL
SBI
RIL
COAL INDIA
HDIL
AXIS
HDIL
IDEA
SBI

110
85
130
115
1800
270
100
1450
100
100
620
75
130
75
95
580
75
5400
90
70
330
90
330
30
5300
85
100
80
95
85
2050
5300
5200
75
1000
100
75
5200
80
2050
840
340
80
250
75
90
1950

CALL
CALL
CALL
CALL
CALL
PUT
CALL
CALL
CALL
CALL
CALL
CALL
CALL
CALL
PUT
PUT
CALL
CALL
CALL
CALL
CALL
PUT
CALL
CALL
CALL
CALL
CALL
CALL
PUT
CALL
PUT
CALL
CALL
PUT
PUT
CALL
PUT
PUT
CALL
PUT
CALL
CALL
CALL
CALL
PUT
CALL
CALL

4000
4000
4000
2000
250
2000
4000
250
4000
4000
500
4000
4000
4000
4000
500
4000
50
4000
4000
1000
4000
1000
8000
50
4000
4000
4000
4000
4000
125
50
50
4000
1000
4000
4000
50
4000
125
250
1000
4000
250
4000
4000
125

2.30
2.40
4.40
3.00
35.00
3.30
10.20
23.20
7.40
3.50
18.50
4.15
2.10
3.60
5.30
26.00
4.35
89.00
4.80
5.85
31.00
4.00
23.55
1.30
85.00
7.60
8.00
7.80
4.60
5.35
95.00
104.00
116.00
4.60
7.75
5.45
5.75
131.00
7.10
101.00
21.50
1.15
3.10
33.00
1.60
1.20
39.00

2.30
2.60
4.60
3.35
38.00
3.65
10.40
26.20
7.60
3.70
18.50
4.35
2.30
3.80
5.50
27.50
4.55
93.00
5.00
6.05
31.75
4.20
24.30
1.40
89.00
7.80
8.20
8.00
4.80
5.35
99.00
91.00
120.00
4.80
7.75
5.65
5.95
135.00
7.30
105.50
16.00
1.85
3.30
36.00
1.80
1.35
30.00

0.00
2.85
4.85
0.00
44.00
4.00
10.70
30.20
7.85
3.95
0.00
4.60
2.55
4.05
5.75
29.50
4.75
98.00
5.25
6.30
33.00
4.45
25.30
1.50
0.00
0.00
8.45
8.20
5.05
0.00
106.00
0.00
125.00
5.05
0.00
5.90
0.00
140.00
0.00
110.50
0.00
2.85
3.55
40.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
50.00
0.00
11.80
35.20
8.20
4.30
0.00
4.95
0.00
0.00
6.30
0.00
5.10
109.00
5.60
0.00
36.00
4.75
26.55
1.75
0.00
0.00
9.20
0.00
6.00
0.00
122.00
0.00
139.00
0.00
0.00
6.20
0.00
153.00
0.00
116.50
0.00
0.00
3.85
45.00
0.00
0.00
0.00

0.00
800.00
800.00
700.00
750.00
700.00
800.00
750.00
800.00
800.00
0.00
800.00
800.00
800.00
800.00
750.00
800.00
200.00
800.00
800.00
750.00
800.00
750.00
800.00
200.00
800.00
800.00
800.00
800.00
0.00
500.00
-650.00
200.00
800.00
0.00
800.00
800.00
200.00
800.00
562.50
-1375.00
700.00
800.00
750.00
800.00
600.00
-1125.00

0.00
1000.00
1000.00
0.00
1500.00
700.00
1200.00
1000.00
1000.00
1000.00
0.00
1000.00
1000.00
1000.00
1000.00
1000.00
800.00
250.00
1000.00
1000.00
1250.00
1000.00
1000.00
800.00
0.00
0.00
1000.00
800.00
1000.00
0.00
875.00
0.00
250.00
1000.00
0.00
1000.00
0.00
250.00
0.00
625.00
0.00
1000.00
1000.00
1000.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
1500.00
0.00
4400.00
1250.00
1400.00
1400.00
0.00
1400.00
0.00
0.00
2200.00
0.00
1400.00
550.00
1400.00
0.00
3000.00
1200.00
1250.00
2000.00
0.00
0.00
3000.00
0.00
3800.00
0.00
2000.00
0.00
700.00
0.00
0.00
1200.00
0.00
650.00
0.00
750.00
0.00
0.00
1200.00
1250.00
0.00
0.00
0.00

0.00
1800.00
1800.00
700.00
3750.00
1400.00
6400.00
3000.00
3200.00
3200.00
0.00
3200.00
1800.00
1800.00
4000.00
1750.00
3000.00
1000.00
3200.00
1800.00
5000.00
3000.00
3000.00
3600.00
200.00
800.00
4800.00
1600.00
5600.00
0.00
3375.00
-650.00
1150.00
1800.00
0.00
3000.00
800.00
1100.00
800.00
1937.50
-1375.00
1700.00
3000.00
3000.00
800.00
600.00
-1125.00
1135083.75