Professional Documents
Culture Documents
Corp Bond 18 Feb 2013 PDF
Corp Bond 18 Feb 2013 PDF
http://in.reuters.com/article/2013/02/18/india-bonds-corpora...
Register
EDITION: IN
Home
Business
ARTICLE
Markets
India
World
Tech
Opinion
Breakingviews
Sign In
Money
Pictures
Video
COMMENTS (0)
Back to top
EDITION: IN
Reuters.com
Business
Legal
Bankruptcy Law
Support
Corrections
Account Information
Register
Sign In
Markets
India
Technology
California Legal
Privacy Policy
Terms of Use
Opinion
Money
RSS
AdChoices
Pictures
Videos
Site Index
Mobile
Securities Law
Newsletters
Copyright
Thomsonreuters.com
About Thomson Reuters
Our Flagship financial
information platform
incorporating Reuters
Insider
An ultra-low latency
infrastructure for
electronic trading and
data distribution
A connected approach
to governance, risk and
compliance
Investor Relations
Careers
Contact Us
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal
finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires
fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
http://in.reuters.com/article/2013/02/18/india-bonds-corpora...
Feb 18 (Reuters) - Below are the details of Indian corporate bonds dealt on
BSE, NSE & FIMMDA. (10 million = 1 crore)
EXCHANGES
---------
VOLUME IN MILLIONS
------------------
BSE
451.00
NSE
5040.50
FIMMDA
10582.20
=============
TOTAL
16073.70
----------------------------------------------------------------------------------------------ISIN
SECURITY
COUPON
MATURITY
DATE
PRICE
YIELD
IN MLNS
----------------------------------------------------------------------------------------------BSE
===
INE535h07274 FULLERTON INDIA CREDIT COMPANY LTD
99.7000 10.2600
8.8400
1.00
8.85% 15-Jan-16
100.0000
9.18% 27-Aug-17
102.0500
101.4167
RESET 18-Mar-21
1.00
9.3700
9.0900
50.00
30.00
9.41% 27-Jul-37
105.1200
1.00
2.00
7.3000
101.8300
8.9500 110.00
102.0000
9.2600
2.00
102.0000 10.5500
1.00
9.70% 17-Jul-22
8.7200
107.6100 10.9600
9.25% 29-Jun-22
3.00
8.7600 100.00
101.4424
108.5800
50.00
7.4500
19-Jan-15
97.2700
105.3730
8.8600 100.00
===
INE521E07AL3 RBS FINANCIAL SERVICES (INDIA)
RESET 04-Mar-13
RSS
YouTube
9.90% 11-Mar-14
2.00% 31-Mar-14
RECOMMENDED VIDEO
9.65% 06-Feb-15
(AppAppeal)
100.0114
MOST SHARED
8:12am IST
9.6476
9.5035 500.00
9.4000 250.00
100.3147
9.55% 07-Sep-15
100.2200
9.05% 24-Dec-15
99.8319
9.85% 26-Dec-15
9.1000
100.9600
7.60% 30-Dec-15
9.4000 250.00
50.00
9.4276
96.1150
0.00% 06-Feb-17
70.00
100.2370
9.60% 07-Aug-15
1.00
9.0124
111.9272
3.00
9.2500 100.00
9.30% 04-Oct-17
99.9478
9.2825 300.00
9.30% 04-Oct-17
99.9478
9.2825 250.00
9.20% 08-Oct-17
99.7974
9.2250
8.70% 01-Feb-18
99.6049
RESET 03-Aug-20
9.70% 09-Jun-21
10.60% 21-Mar-22
110.3785
102.0100
0.0000
101.5868
104.5500
9.50% 04-Jul-22
55.00
100.0000
11.25% 28-Nov-18
1.00
9.4504 500.00
18 Feb 2013
99.9164
(YouTube)
8.9400 150.00
9.0100 150.00
8.9000 100.00
9.1000
100.6065
9.44% 08-Dec-14
9.0600 100.00
100.6774
100.3754
44.00
9.3146 950.00
99.5876
9.50% 11-Jul-14
9.43% 06-Aug-14
9.4000 150.00
9.1000
100.3746
9.64% 29-Jun-14
8.64% 08-Jul-14
125.8290
4.00
9.5867 100.00
100.4577
100.2178
9.47% 31-Mar-14
0.0000
99.2303
9.35% 17-Mar-14
MOST POPULAR
120.0400
Follow Reuters
200.00
8.9100
2.00
10.00
9.4160
9.8138
102.6347
2.00
4.00
1.00
9.0499
50.00
9.14% 01-Aug-22
101.8669
8.8200
50.00
8.88% 18-Oct-22
100.4567
8.7900
48.00
9.25% 12-Nov-22
101.3661
9.0184
2.00
9.02% 19-Nov-22
101.2348
8.8100 200.00
euro
18 Feb 2013
http://in.reuters.com/article/2013/02/18/india-bonds-corpora...
0.00% 31-Dec-22
8.83% 09-Jan-23
9.56% 09-Jan-23
Defence Deals
"Nothing to hide" in Finmeccanica
deal, PM says.
Full Article | Eurofighter deal
9.45% 13-Aug-27
9.90%
8.00
50.00
30.0300
50.00
0.0000
5.00
101.5500 11.4119
102.9798
104.2500
9.0688
0.0000
2.00
42.00
5.00
101.6733
8.7803
2.00
FIMMDA
======
INE043D07211 INFRASTRUCTURE DEVELOPMENT FINANCE 8.48% 28-Sep-13
99.0901
3.50
8.7500
99.7500
0.00% 27-Dec-25
Decline of an Icon
100.6007
9.30% 15-Feb-25
0.0000
8.8000 150.00
101.2500
8.85% 19-Oct-24
BUSINESS SHOWCASE
39.7100
100.1259
9.7500 500.00
99.2303
9.90% 11-Mar-14
9.35% 17-Mar-14
9.6000 100.00
100.4577
100.2178
9.4000 150.00
9.1000
44.00
2.00% 31-Mar-14
125.8290
9.3000 750.00
2.00% 31-Mar-14
125.7785
9.3100 200.00
9.47% 31-Mar-14
100.3746
9.0600 100.00
Telecom Update
9.34% 16-Apr-14
100.0000
9.3900 100.00
9.64% 29-Jun-14
100.6774
9.0100 150.00
Yellow Metal
MMTC sees more gold import
curbs: official.
Full Article | Related Story
8.64% 08-Jul-14
99.5876
8.9000 100.00
100.6065
8.9400 150.00
9.43% 06-Aug-14
100.8700
100.4900
9.65% 06-Feb-15
9.0100
3.00
8.9900
1.00
99.9164
9.5500 500.00
100.0114
8.5000
70.00
100.2370
Bank Licenses
97.2700
7.15% 08-May-15
97.3000
8.5600 250.00
7.15% 08-May-15
97.3000
8.5600 100.00
Budget 2013
Read news, analyses, blogs,
graphs, slideshows on the
upcoming Budget session.
Full Coverage
7.6000
101.0057
6.00
8.9600
19.00
9.60% 07-Aug-15
100.3147
9.4000 250.00
9.55% 07-Sep-15
100.2200
9.4000 250.00
8.80% 21-Sep-15
9.05% 24-Dec-15
6.00
50.00
8.85% 15-Jan-16
99.9400
8.8600
2.00
8.85% 15-Jan-16
100.0000
8.8400
1.00
0.00% 01-Feb-16
8.85% 11-Feb-16
100.0000
99.9930
9.15% 12-Feb-16
9.75% 30-Nov-16
9.1500 1000.00
101.2889
8.7100
8.8500
102.0500
9.18% 27-Aug-17
50.00
9.3000 100.00
111.9272
99.9750
9.33% 12-Jun-17
50.00
101.8784
0.00% 06-Feb-17
8.85% 11-Feb-17
7.50
8.8500
100.0000
9.38% 06-Sep-16
9.4000
9.1000
98.5799
99.8319
9.3500 500.00
101.4167
9.2500 100.00
50.00
8.7200
2.00
8.7600 100.00
9.30% 04-Oct-17
99.9478
9.2800
9.20% 08-Oct-17
100.0000
9.2000 150.00
8.70% 01-Feb-18
8.85% 11-Feb-18
99.7800
100.0529
8.7500
8.8300
100.0000
100.0250
11.30% 15-Dec-18
101.4424
115.3500
8.72% 08-Feb-19
7.8900
100.0600
8.8500 300.00
8.8400 250.00
50.00
3.00
8.7000
8.78% 11-Feb-19
100.0613
8.7600
8.85% 11-Feb-19
100.1100
8.8200
8.80% 17-Nov-19
14.00
50.00
9.3700
100.3431
50.00
50.00
50.00
8.7200
8.78% 11-Feb-20
100.0613
8.85% 11-Feb-20
100.1266
8.8200
50.00
8.85% 11-Feb-21
100.1291
8.8200
50.00
8.78% 11-Feb-21
100.0613
8.7600
50.00
9.70% 09-Jun-21
9.48% 10-Aug-21
8.7600
105.4000
104.0500
8.8600
8.7700
8.85% 11-Feb-22
100.1431
8.8200
50.00
8.78% 11-Feb-22
100.0613
8.7600
50.00
9.25% 29-Jun-22
101.8300
9.50% 04-Jul-22
9.70% 17-Jul-22
50.00
50.00
50.00
4.00
1.00
9.1500 110.00
102.6347
102.0000
9.0500
50.00
9.5600
1.00
9.14% 01-Aug-22
101.8669
8.8200
50.00
9.25% 12-Nov-22
101.3000
9.0300
4.00
9.02% 19-Nov-22
101.3000
8.8000 252.00
9.02% 19-Nov-22
101.2348
8.8100
99.00
http://in.reuters.com/article/2013/02/18/india-bonds-corpora...
8.83% 09-Jan-23
100.1259
8.8000 150.00
8.83% 09-Jan-23
100.1242
8.8000 100.00
8.78% 11-Feb-23
100.0613
8.7600
50.00
8.85% 11-Feb-23
100.4153
8.7800
50.00
8.76% 14-Feb-23
100.0000
8.7500 250.00
8.76% 14-Feb-23
99.8000
8.7900 100.00
8.78% 11-Feb-24
100.0613
8.7700
8.85% 11-Feb-24
100.4431
8.7800
50.00
50.00
8.85% 19-Oct-24
100.7232
8.7300 150.00
8.85% 19-Oct-24
100.0900
8.8200
8.85% 11-Feb-25
100.4595
8.7800
50.00
8.78% 11-Feb-25
100.0613
8.7700
50.00
9.30% 15-Feb-25
9.10% 25-Oct-25
99.7800
100.5120
8.78% 11-Feb-26
100.0613
8.85% 11-Feb-26
100.5589
9.45% 01-Sep-26
9.10% 25-Oct-26
9.5500 100.00
9.0000
50.00
8.7700
50.00
8.7700
50.00
105.7491
100.5120
8.30% 25-Jan-27
9.2000 190.00
9.0000
108.0745
50.00
7.3500 200.00
8.78% 11-Feb-27
100.0613
8.7700
50.00
8.85% 11-Feb-27
100.5836
8.7700
50.00
9.45% 13-Aug-27
106.9939
102.9798
8.78% 11-Feb-28
100.0613
50.00
8.9700
8.7700
7.3800
50.00
9.41% 27-Jul-37
105.3730
8.8500 100.00
9.41% 27-Jul-37
105.3731
8.8500
9.90% 05-Nov-37
100.7500
9.8000
50.00
2.70
9.27% 31-Dec-99
100.7841
9.40% 31-Dec-99
101.5495
9.1300 100.00
9.27% 31-Dec-99
100.4029
9.1900
RESET 31-Dec-99
15.00
50.00
9.1300 150.00
4.00
107.6100 10.6500
1.00
===============================================================================
NOTE:(*) - DIRTY PRICE
BSE - Bombay Stock Exchange
NSE - National Stock Exchange
FIMMDA - Fixed Income Money Market & Derivatives Association of India
Corporate Debt Master Page
: <0#BBB-INBMK=>
Recommend
Tweet this
Link this
Share this
Digg this
Reprints
(ZDNet)
(Financial Times)
Web)
http://in.reuters.com/article/2013/02/18/india-bonds-corpora...
(Optimove Blog)
[?]
RBI deputy says new bank license guidelines before end March - TV
Feb 18, 2013
Post to Facebook
We welcome comments that advance the story through relevant opinion, anecdotes, links and data. If you see a comment that
you believe is irrelevant or inappropriate, you can flag it to our editors by using the report abuse links. Views expressed in the
comments do not represent those of Reuters. For more information on our comment policy, see http://blogs.reuters.com
/fulldisclosure/2010/09/27/toward-a-more-thoughtful-conversation-on-stories/
Comments (0)
Be the first to comment on reuters.com.
Add yours using the box above.
ADS BY GOOGLE
What's This?