Download as xls, pdf, or txt
Download as xls, pdf, or txt
You are on page 1of 2

Month

Close Price
Month
Jan-12
902
RISK
RETURN
Jan-12
Feb-12
906.5 0.498891 122.1322 998.7395
Feb-12
Mar-12
887.25 -2.12355
Mar-12
Apr-12
881.45 -0.65371
Apr-12
May-12
784.3 -11.0216
May-12
Jun-12
899.6 14.70101
Jun-12
Jul-12
960.75 6.797466
Jul-12
Aug-12
909.3 -5.35519
Aug-12
Sep-12 1057.25 16.27076
Sep-12
Oct-12 1050.05 -0.68101
Oct-12
Nov-12
1098.6 4.623589
Nov-12
Dec-12
1137.3 3.522665
Dec-12
Jan-13 1190.85 4.70852
Jan-13
Feb-13
1040.3 -12.6422
Feb-13
Mar-13 1045.35 0.485437
Mar-13
Apr-13 1163.15 11.26895
Apr-13
May-13
1154.3 -0.76086
May-13
Jun-13 1069.75 -7.32479
Jun-13
Jul-13
909.3 -14.9988
Jul-13
Aug-13
830.7 -8.64401
Aug-13

Close
17193.55
17752.68
17404.2
17318.81
16218.53
17429.98
17236.18
17429.56
18762.74
18505.38
19339.9
19426.71
19894.98
18861.54
18835.77
19504.18
19760.3
19395.81
19345.7
18519.44

3.251975
-1.96297
-0.49063
-6.35309
7.469543
-1.11188
1.121942
7.64896
-1.37165
4.509607
0.448865
2.410444
-5.19448
-0.13663
3.548621
1.313154
-1.84456
-0.25835
-4.27103

VARIANCE CO VARIANCE
76.649802
25.845
CORRELATION

0.82134283

You might also like