Trading is very risky

Trade at your own risk

Be careful or live in a van
down by the river

10/29/2013

FINANCIALS https://www.google.com/#q=careful
U3
3rd

2-YEAR

110069

2nd 110062
1st

110059

P/R

110057 VrH

U3

110052 VrL

1st

110050

10-YEAR

110073 3rd

121291

UMC

122048 3rd

127298

UMC

128193

UM

110056 2nd

121255

UM

121217 2nd

127246

UM

127189

AV

126293

AV

P/R

U3

UMC

110052

PVT 110055

5-YEAR

110050

1st

121239

P/R

121226 VrH

110044 PVT

121225

121214

AV

P/R

121203 VrL

1st

121188

121197

1st

127223

P/R

127203 VrH

121116 PVT

127195

127186

P/R

127170 VrL

1st

127149

127145

2nd 110047

LM

110033 2nd

121173

LM

121014 2nd

127127

LM

126078

3rd

LMC

110016 3rd

121137

LMC

120183 3rd

127074

LMC

125074

110041

Z3
3rd

30 YEAR

136003

2nd 135203
1st

135152

P/R

135105 VrH

EDAAM4
UMC

137004 3rd

99685

UMC

99705 3rd

99563

UMC

99584

UM

135081 2nd

99678

UM

99672 2nd

99552

UM

99544

AV

99517

135080

PVT 135068

AV

P/R

135030 VrL

1st

134303

EDAAZ4

135010

1st

99675

P/R

99672 VrH

134025 PVT

99675

99670

AV

P/R

99668 VrL

1st

99665

99670

1st

99547

P/R

99542 VrH

99649 PVT

99545

99539

P/R

99535 VrL

1st

99531

99540

2nd 134252

LM

132290 2nd

99662

LM

99627 2nd

99526

LM

99490

3rd

LMC

131047 3rd

99655

LMC

99594 3rd

99515

LMC

99449

134132

INDICES
Z3
3rd

S&P 500

177318

2nd 176618
1st

176313

P/R

176039 VrH

175599 VrL

1st

175325

DOW

Z3

NASDAQ

UMC

179542 3rd

15659

UMC

15719 3rd

341734

UMC

348154

UM

175615 2nd

15597

UM

15483 2nd

339963

UM

338267

AV

331676

176075

PVT 175819
P/R

Z3

AV
175500

1st

15570

P/R

15546 VrH

172997 PVT

15543

15527

P/R

15507 VrL

1st

15483

AV
15480

1st

339192

P/R

338499 VrH

15325 PVT

338825

337944

P/R

337388 VrL

1st

336695

337550

2nd 175020

LM

170380 2nd

15456

LM

15167 2nd

335924

LM

325085

3rd

LMC

166453 3rd

15394

LMC

14930 3rd

334153

LMC

315199

174319

Subscribe via
hfr1063@gmail.com

Trading is very risky

Trade at your own risk
Be careful
or live in a van
MEATS
down by the river

10/29/2013

Hogs
Z-3

G-4

J-4

3rd

9340

UMC

9211 3rd

9595

UMC

9424 3rd

9783

UMC

9556

2nd

9251

UM

9004 2nd

9502

UM

9218 2nd

9677

UM

9305

1st

9212

P/R

9177 VrH

PVT

9149

AV

9138

P/R

9121 VrL

1st

9086

2nd

9047

LM

8728 2nd

9291

LM

8943 2nd

9435

LM

8971

3rd

8957

LMC

8521 3rd

9199

LMC

8736 3rd

9329

LMC

8720

9148
AV
9005

1st

9462

P/R

9426 VrH

8866 PVT
P/R

9368 VrL

1st

9332

M-4

9435

9397

AV

1st

9631

P/R

9590 VrH

9080 PVT

9280

P/R

9523 VrL

1st

9481

N-4

3rd

10349

UMC

2nd

10252

UM

1st

10210

P/R

10172 VrH

PVT

10141

P/R

10111 VrL

1st

10073

2nd

10030

3rd

9933

10133
AV
9958

10164 3rd

10072

9889 2nd

9993

1st

9959

P/R

9928 VrH

9706 PVT

9878 VrL

1st

9847

9410

Q-4
UMC

9940 3rd

9820

UMC

9678

UM

9691 2nd

9740

UM

9448

AV

9294

9900

9903

P/R

9588

9556

AV

1st

9706

P/R

9675 VrH

9525 PVT

9773

9640

9650

P/R

9625 VrL

1st

9594

9520

LM

9523 2nd

9813

LM

9359 2nd

9560

LM

9140

LMC

9248 3rd

9734

LMC

9109 3rd

9480

LMC

8909

Cattle
V3
3rd

Z3

134634

2nd 133981
1st

133697

P/R

133442 VrH

P/R

133033 VrL

1st

132778

UMC

135074 3rd

134916

UMC

134173 3rd

135438

UMC

135135

UM

132495 2nd

134368

UM

133390 2nd

134962

UM

134657

AV

134338

133300

PVT 133238

G4

AV
132875

1st

134130

P/R

133916 VrH

130776 PVT

133800

133744

P/R

133572 VrL

1st

133358

AV

1st

134754

P/R

134568 VrH

132869 PVT

133450

134475

134419

P/R

134269 VrL

1st

134083

134125

2nd 132494

LM

129056 2nd

133119

LM

132347 2nd

133876

LM

134019

3rd

LMC

126478 3rd

132571

LMC

131565 3rd

133400

LMC

133540

131841

J4
3rd

M4

135414

2nd 135013
1st

134839

P/R

134682 VrH

134431 VrL

1st

134274

135822 3rd

129678

UMC

130193

UM

135337 2nd

129280

UM

129627

AV

129249

134700

PVT 134556
P/R

UMC

AV
134425

1st

129106

P/R

128950 VrH

135013 PVT

128900

128825

P/R

128700 VrL

1st

128544

128575

2nd 134099

LM

134690 2nd

128370

LM

128872

3rd

LMC

134205 3rd

127972

LMC

128306

133699

Subscribe via
hfr1063@gmail.com

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

10/29/2013

Stocks
Google

Apple

Z3
3rd

103842

2nd 102947
1st

102557

P/R

102207 VrH

101646 VrL

1st

101296

U3

UMC

113497 3rd

54023

UMC

54900 3rd

5266

UMC

5592

UM

103230 2nd

53494

UM

52757 2nd

5169

UM

5328

AV

5152

102092

PVT 101927
P/R

Facebook

X3

AV
101634

1st

53263

P/R

53056 VrH

96385 PVT

52830

52891

AV

P/R

52725 VrL

1st

52518

52440

1st

5126

P/R

5088 VrH

51329 PVT

5080

5058

P/R

5027 VrL

1st

4989

4991

2nd 100906

LM

89540 2nd

52287

LM

49900 2nd

4947

LM

4975

3rd

LMC

79273 3rd

51758

LMC

47758 3rd

4850

LMC

4711

100011

METALS
GOLD

SILVER

Z3

CRUDE OIL

U-3

Q3

3rd

13778

UMC

13875 3rd

23045

UMC

23400 3rd

10030

2nd

13670

UM

13449 2nd

22807

UM

22577 2nd

9941

1st

13623

P/R

13581 VrH

PVT

13547

P/R

13513 VrL

1st

13471

2nd

13424

LM

12881 2nd

22263

LM

21480 2nd

3rd

13317

LMC

12456 3rd

22025

LMC

20657 3rd

13542
AV
13493

Subscribe via
hfr1063@gmail.com

1st

22703

P/R

22610 VrH

13165 PVT

22625

22535

P/R

22460 VrL

1st

22367

AV
22525

UMC

10483

UM

10184

AV

9984

9738

LM

9785

9650

LMC

9486

1st

9902

P/R

9868 VrH

22028 PVT

9821

9840

P/R

9812 VrL

1st

9777

9749

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

10/29/2013

CURRENCIES
Z3

CA

Z3

JY

Z3

EU

3rd

9618

UMC

9757 3rd

10310

UMC

10317 3rd

13874

UMC

13959

2nd

9593

UM

9685 2nd

10280

UM

10254 2nd

13841

UM

13794

1st

9582

P/R

9572 VrH

PVT

9564

AV

13684

P/R

9556 VrL

1st

9546

2nd

9535

LM

9589 2nd

10210

LM

10170 2nd

13765

LM

13575

3rd

9510

LMC

9517 3rd

10180

LMC

10107 3rd

13731

LMC

13410

Z3

9566
AV

1st

10266

P/R

10254 VrH

9637 PVT

9560

10245

AV

P/R

10236 VrL

1st

10224

BP

10253

Z3

10238

1st

13826

P/R

13813 VrH

10212 PVT

13803

P/R

13792 VrL

1st

13779

SF

13817

Z3

13793

DA

3rd

16275

UMC

16351 3rd

11267

UMC

11341 3rd

9652

UMC

9761

2nd

16220

UM

16201 2nd

11229

UM

11194 2nd

9606

UM

9636

1st

16197

P/R

16175 VrH

PVT

16158

AV

9553

P/R

16141 VrL

1st

16119

2nd

16096

LM

16001 2nd

11145

LM

10999 2nd

9502

LM

9470

3rd

16041

LMC

15851 3rd

11107

LMC

10853 3rd

9456

LMC

9346

Z3

16201
AV

11213

P/R

11199 VrH

16101 PVT

16154

MX

3rd

7823

UMC

7836

2nd

7781

UM

7758

1st

7763

P/R

7747 VrH

PVT

7734

AV

7706

P/R

7721 VrL

1st

7704

2nd

7686

LM

7653

3rd

7645

LMC

7575

7760

7733

Subscribe via
hfr1063@gmail.com

1st

11211

11187

P/R

11175 VrL

1st

11161

AV
11182

1st

9586

P/R

9568 VrH

11097 PVT

9588

9554

P/R

9539 VrL

1st

9522

9549

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

10/29/2013

Grains

CORN Z-3
H3

3rd

4416

UMC

4473 3rd

4540

UMC

4596 3rd

4624

UMC

4681

2nd

4375

UM

4424 2nd

4497

UM

4548 2nd

4584

UM

4633

1st

4357

P/R

4342 VrH

PVT

4328

AV

4602

P/R

4315 VrL

1st

4300

2nd

4282

LM

4360 2nd

4405

LM

4485 2nd

4493

LM

4570

3rd

4241

LMC

4311 3rd

4364

LMC

4436 3rd

4453

LMC

4522

4400
AV
4332

H4

1st

4481

P/R

4464 VrH

4392 PVT

K4

4520

4452

AV

P/R

4438 VrL

1st

4423

CORN Z-H

1st

4566

P/R

4552 VrH

4516 PVT

4450

4604

4538

P/R

4525 VrL

1st

4511

CORN Z-K

4530

BEANS X-3

3rd

-113

UMC

-117 3rd

-197

UMC

-203 3rd

12971

UMC

13157

2nd

-116

UM

-122 2nd

-203

UM

-206 2nd

12864

UM

12971

1st

-118

P/R

-121 VrH

PVT

-122

AV

12846

P/R

-123 VrL

1st

-124

2nd

-126

LM

-125 2nd

-213

LM

-211 2nd

12621

LM

12722

3rd

-131

LMC

-130 3rd

-217

LMC

-213 3rd

12514

LMC

12535

-120
AV
-122

1st

-204

P/R

-206 VrH

-123 PVT

-204

-207

AV

P/R

-210 VrL

1st

-212

BEANS F-4

1st

12817

P/R

12775 VrH

-207 PVT

-210

12942

12743

P/R

12708 VrL

1st

12666

BEANS X-F

12760

WHEAT Z-3

3rd

12971

UMC

13157 3rd

83

UMC

83 3rd

6956

UMC

7097

2nd

12864

UM

12971 2nd

64

UM

53 2nd

6898

UM

6994

1st

12817

P/R

12775 VrH

PVT

12743

AV

6925

P/R

12708 VrL

1st

12666

2nd

12621

LM

12722 2nd

23

3rd

12514

LMC

12535 3rd

12942
AV
12760

1st

56

P/R

50 VrH

12846 PVT

60

44

AV

P/R

37 VrL

1st

31

WHEAT H-4

LMC

6752

7195 3rd

-100

UMC

-83

7093 2nd

-103

UM

-92

1st

6981

P/R

6958 VrH

PVT

6942

AV

-96

P/R

6924 VrL

1st

6903

2nd

6877

LM

6955 2nd

-113

LM

-103

3rd

6823

LMC

6852 3rd

-116

LMC

-112

6952

Subscribe via
hfr1063@gmail.com

-104

-107

P/R

-110 VrL

1st

-111

6792

LMC

UM

-106 VrH

1st

6856

6708

UMC

P/R

6814 VrL

-15 3rd

7005

7024 PVT

6833

P/R

6855

7061

AV

6902

LM

2nd

7010

6852 VrH

6766

3rd

-105

P/R

13 2nd

WHEAT Z-H

1st

6874

33 PVT

50

LM

1st

-106

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

10/29/2013

Spreads: Hogs

Z-G

3rd

-1984

UMC

-1591 3rd

-3089

UMC

2nd

-2211

UM

-1917 2nd

-3556

UM

1st

-2309

P/R

-2398 VrH

PVT

-2469

P/R

-2540 VrL

1st

-2628

2nd

-2727

LM

-2350 2nd

-4619

LM

-3404 2nd

3rd

-2953

LMC

-2675 3rd

-5086

LMC

-4440 3rd

-2275
AV
-2500

Z-J

1st

-3759

P/R

-3941 VrH

-2133 PVT
P/R

-4234 VrL

1st

-4416

G-J

-3700

-4088

AV
-4200

Z-M
-987 3rd

-9022

UMC

-6530

-2023 2nd

-9461

UM

-7648

AV

-8394

-10464

LM

-9139

-10903

LMC

-10257

1st

-9653

P/R

-9825 VrH

-2713 PVT
P/R

-10100 VrL

1st

-10272

G-M

-9500

-9963
-9875

G-N

3rd

-966

2nd

-1262

UMC

697 3rd

-6854

UMC

-4729 3rd

-4736

UMC

-3072

UM

-69 2nd

-7150

UM

-5649 2nd

-4923

UM

-3919

1st

-1391

P/R

-1507 VrH

PVT

-1600

AV

-4484

P/R

-1693 VrL

1st

-1809

2nd

-1938

LM

-1090 2nd

-7825

LM

-6876 2nd

-5352

LM

-5049

3rd

-2234

LMC

-1856 3rd

-8121

LMC

-7796 3rd

-5539

LMC

-5896

-815

-1400
AV
-1700

1st

-7279

P/R

-7395 VrH

-579 PVT

-7488

P/R

-7580 VrL

1st

-7696

J-M

-7200
AV
-7425

1st

-5005

P/R

-5079 VrH

-6262 PVT

-5138

P/R

-5196 VrL

1st

-5270

J-N

-5000

-5450

J-Q

3rd

-5353

UMC

-5089 3rd

-2625

UMC

-3277 3rd

-112

UMC

2nd

-5579

UM

-5446 2nd

-2999

UM

-5446 2nd

-404

UM

-1243

1st

-5678

P/R

-5766 VrH

PVT

-5838

AV

-1529

P/R

-5909 VrL

1st

-5997

2nd

-6096

LM

-5923 2nd

-3851

LM

-4080 2nd

-1071

LM

-1815

3rd

-6322

LMC

-6281 3rd

-4225

LMC

-4424 3rd

-1363

LMC

-2243

-5650
AV
-5850

1st

-3162

P/R

-3308 VrH

-5685 PVT

-3425

P/R

-3542 VrL

1st

-3688

M-N

-3150
AV
-3575

1st

-531

P/R

-646 VrH

-5685 PVT

-738

P/R

-829 VrL

1st

-944

M-Q

-575

-825

M-V

3rd

2997

UMC

2375 3rd

5657

UMC

4965 3rd

19881

UMC

18653

2nd

2718

UM

2042 2nd

5347

UM

4476 2nd

19347

UM

17270

1st

2596

P/R

2487 VrH

PVT

2400

AV

16349

P/R

2313 VrH

1st

2204

2nd

2082

LM

1598 2nd

4641

LM

3824 2nd

18128

LM

15427

3rd

1803

LMC

1264 3rd

4331

LMC

3335 3rd

17594

LMC

14045

2475
AV
2100

Subscribe via
hfr1063@gmail.com

1st

5212

P/R

5091 VrH

1820 PVT

5000

4994

P/R

4897 VrL

1st

4775

AV
4525

1st

19114

P/R

18905 VrH

4150 PVT

18450

18738

P/R

18570 VrL

1st

18361

17800

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

Spreads: Cattle

V-Z

3rd

884

UMC

1575 3rd

330

2nd

220

UM

-626 2nd

-286

1st

-70

P/R

-329 VrH

PVT

-538

P/R

-746 VrL

-250
AV
-775

10/29/2013

V-G

1st

-554

P/R

-794 VrH

-2094 PVT

UMC
UM

-1181 VrL

1st

-1421

736 3rd

-712

-1820 2nd

-1147

-775

-988

P/R

V-J

AV

1st

-1337

P/R

-1507 VrH

-3524 PVT

-775

UMC

-1780 VrL

1st

-1951

UM

-2455

AV

-4321

-1775

-1644

P/R

343

-1775

1st

-1005

2nd

-1295

LM

-3562 2nd

-1689

LM

-5227 2nd

-2140

LM

-6186

3rd

-1959

LMC

-5764 3rd

-2305

LMC

-7783 3rd

-2576

LMC

-8984

Z-G

Z-J

3rd

-275

UMC

2nd

-471

UM

1st

-556

P/R

-632 VrH

PVT

-694

P/R

-755 VrL

1st

-832

2nd

-917

3rd

-1112

-650
AV
-750

-677 3rd

-38

-1161 2nd

-382

1st

-532

P/R

-667 VrH

-1485 PVT
P/R
1st

5216

UM

4264

AV

AV

3629

5214

P/R

5078 VrH

-2154 PVT

-1150

-1018

4975

4969

P/R

4859 VrL

1st

4723

4725

4571

LM

2994

LMC

-2293 3rd

-1512

LMC

-3573 3rd

4223

LMC

2041

G-M

155

UM

65
-175
AV

P/R

-146 VrL

1st

-227

-350

2nd

-317

LM

3rd

-525

LMC

Subscribe via
hfr1063@gmail.com

1st

-2721 2nd

2nd

-81

UMC

5366

LM

UMC

PVT

5714

-850

-775
-883 VrL

-735 3rd
-1586 2nd

-1168

362

-16 VrH

UM

-1808 2nd

3rd

P/R

UMC

LM

G-J

1st

Z-M

-20 3rd

6085

UMC

6000

-412 2nd

5864

UM

5460

AV

5101

1st

5768

P/R

5682 VrH

-674 PVT

5625

5613

P/R

5543 VrL

1st

5457

5425

-935 2nd

5361

LM

4741

-1328 3rd

5140

LMC

4201