Trading is very risky

Trade at your own risk

Be careful or live in a van
down by the river

11/8/2013

FINANCIALS https://www.google.com/#q=careful
U3
3rd

2-YEAR

110101

2nd 110092
1st

110089

P/R

110086 VrH

U3

110081 VrL

1st

110078

10-YEAR

110090 3rd

122044

UMC

121288 3rd

127178

UMC

128039

UM

110075 2nd

121313

UM

121238 2nd

127116

UM

127197

AV

127089

AV

P/R

U3

UMC

110085

PVT 110083

5-YEAR

110077

1st

121291

P/R

121271 VrH

110064 PVT

121260

121255

AV

P/R

121238 VrL

1st

121218

121217

1st

127089

P/R

127064 VrH

121206 PVT

127055

127045

P/R

127026 VrL

1st

127001

126285

2nd 110074

LM

110054 2nd

121197

LM

121172 2nd

126294

LM

126300

3rd

LMC

110039 3rd

121146

LMC

121123 3rd

126232

LMC

126138

110067

Z3
3rd

30 YEAR

134195

2nd 134034
1st

133284

P/R

133221 VrH

EDAAM4
UMC

136147 3rd

99724

UMC

99711 3rd

99633

UMC

99610

UM

135078 2nd

99714

UM

99694 2nd

99618

UM

99581

AV

99561

133120

PVT 133170

AV

P/R

133119 VrL

1st

133056

EDAAZ4

132300

1st

99710

P/R

99707 VrH

134138 PVT

99705

99704

AV

P/R

99701 VrL

1st

99697

99695

1st

99611

P/R

99605 VrH

99682 PVT

99600

99600

P/R

99595 VrL

1st

99589

99585

2nd 132306

LM

133198 2nd

99693

LM

99670 2nd

99582

LM

99542

3rd

LMC

132128 3rd

99684

LMC

99652 3rd

99567

LMC

99512

132145

INDICES
Z3
3rd

S&P 500

177835

2nd 176747
1st

176273

P/R

175847 VrH

175165 VrL

1st

174740

DOW

Z3

NASDAQ

UMC

177181 3rd

15821

UMC

15751 3rd

339440

UMC

340172

UM

176194 2nd

15733

UM

15622 2nd

337076

UM

338148

AV

336798

176575

PVT 175506
P/R

Z3

AV
175275

1st

15695

P/R

15660 VrH

175536 PVT

15700

15633

P/R

15605 VrL

1st

15571

AV
15605

1st

336047

P/R

335123 VrH

15536 PVT

338700

334381

P/R

333640 VrL

1st

332715

334625

2nd 174266

LM

174878 2nd

15532

LM

15450 2nd

331686

LM

335448

3rd

LMC

173891 3rd

15444

LMC

15320 3rd

329323

LMC

333424

173178

Subscribe via
hfr1063@gmail.com

Trading is very risky

Trade at your own risk
Be careful
or live in a van
MEATS
down by the river

11/8/2013

Hogs
Z-3

G-4

J-4

3rd

8884

UMC

9248 3rd

9280

UMC

9509 3rd

9441

UMC

9740

2nd

8832

UM

9051 2nd

9216

UM

9328 2nd

9383

UM

9505

1st

8809

P/R

8788 VrH

PVT

8772

AV

9349

P/R

8755 VrL

1st

8735

2nd

8712

LM

8789 2nd

9071

LM

9086 2nd

9249

LM

9192

3rd

8660

LMC

8593 3rd

9008

LMC

8904 3rd

9190

LMC

8957

8795
AV
8758

1st

9188

P/R

9164 VrH

8920 PVT
P/R

9124 VrL

1st

9099

M-4

9180

9144

AV

1st

9357

P/R

9334 VrH

9207 PVT

9120

P/R

9297 VrL

1st

9274

N-4

10001

UMC

10309 3rd

9819

UMC

2nd

9953

UM

10082 2nd

9773

UM

1st

9933

P/R

9914 VrH

PVT

9899

P/R

9885 VrL

1st

9866

2nd

9845

LM

9778 2nd

9668

LM

9603 2nd

3rd

9798

LMC

9551 3rd

9622

LMC

9411 3rd

AV
9880

1st

9753

P/R

9735 VrH

9930 PVT

9706 VrL

1st

9688

10053 3rd

9596

UMC

9820

9860 2nd

9554

UM

9629

AV

9502

9460

LM

9375

9418

LMC

9185

9725

9721

P/R

9295

Q-4

3rd

9920

9348

9316

AV

1st

9536

P/R

9520 VrH

9732 PVT

9680

9530

9507

P/R

9494 VrL

1st

9478

9495

Cattle
Z3
3rd

G4

132494

2nd 132149
1st

131999

P/R

131864 VrH

P/R

131648 VrL

1st

131513

UMC

134510 3rd

134225

UMC

135071 3rd

134678

UMC

135595

UM

133471 2nd

133922

UM

134491 2nd

134399

UM

134822

AV

134307

131825

PVT 131756

J4

AV
131600

1st

133789

P/R

133670 VrH

132779 PVT

133700

133575

P/R

133480 VrL

1st

133361

AV

1st

134278

P/R

134169 VrH

134104 PVT

133475

134150

134081

P/R

133994 VrL

1st

133885

133975

2nd 131363

LM

132086 2nd

133228

LM

133718 2nd

133763

LM

133792

3rd

LMC

131047 3rd

132925

LMC

133138 3rd

133485

LMC

133019

131019

M4
3rd

Q4

128882

2nd 128572
1st

128437

P/R

128316 VrH

128122 VrL

1st

128000

129713 3rd

127565

UMC

128632

UM

129067 2nd

127281

UM

127928

AV

127459

128300

PVT 128219
P/R

UMC

AV
128050

1st

127157

P/R

127046 VrH

128637 PVT

127025

126956

P/R

126867 VrL

1st

126756

126875

2nd 127866

LM

128206 2nd

126632

LM

126990

3rd

LMC

127560 3rd

126347

LMC

126286

127556

Subscribe via
hfr1063@gmail.com

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

11/8/2013

Stocks
Google

Apple

Z3
3rd

102976

2nd 102256
1st

101943

P/R

101661 VrH

101210 VrL

1st

100928

U3

UMC

104253 3rd

52667

UMC

53170 3rd

5091

UMC

5370

UM

103127 2nd

52257

UM

52676 2nd

4968

UM

5147

AV

4998

101531

PVT 101436
P/R

Facebook

X3

AV
101044

1st

52079

P/R

51918 VrH

102377 PVT

52059

51790

AV

P/R

51662 VrL

1st

51501

51694

1st

4914

P/R

4866 VrH

52347 PVT

4859

4828

P/R

4789 VrL

1st

4741

4776

2nd 100615

LM

101627 2nd

51323

LM

52017 2nd

4687

LM

4850

3rd

LMC

100502 3rd

50913

LMC

51523 3rd

4564

LMC

4627

99895

METALS
GOLD

SILVER

Z3

CRUDE OIL

U-3

Q3

3rd

13337

UMC

13667 3rd

22194

UMC

23179 3rd

9634

UMC

2nd

13220

UM

13440 2nd

21942

UM

22568 2nd

9545

UM

9767

1st

13168

P/R

13122 VrH

PVT

13086

AV

9605

P/R

13049 VrL

1st

13003

2nd

12951

LM

13139 2nd

21368

LM

21753 2nd

9343

LM

9443

3rd

12834

LMC

12913 3rd

21116

LMC

21143 3rd

9255

LMC

9200

13194
AV
13076

Subscribe via
hfr1063@gmail.com

1st

21832

P/R

21734 VrH

13290 PVT

21855

21655

P/R

21576 VrL

1st

21478

AV
21630

1st

9507

P/R

9472 VrH

22161 PVT

9518

9444

P/R

9416 VrL

1st

9382

10009

9432

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

11/8/2013

CURRENCIES
Z3

CA

Z3

JY

Z3

EU

3rd

9618

UMC

9682 3rd

10314

UMC

10320 3rd

13595

UMC

13978

2nd

9596

UM

9617 2nd

10253

UM

10247 2nd

13513

UM

13768

1st

9586

P/R

9578 VrH

PVT

9571

AV

13628

P/R

9564 VrL

1st

9555

2nd

9546

LM

9531 2nd

10114

LM

10151 2nd

13327

LM

13488

3rd

9524

LMC

9466 3rd

10053

LMC

10078 3rd

13245

LMC

13278

Z3

9600
AV

1st

10227

P/R

10203 VrH

9574 PVT

9567

10184

AV

P/R

10164 VrL

1st

10140

BP

10170

Z3

10081

1st

13478

P/R

13446 VrH

10199 PVT

13420

P/R

13394 VrL

1st

13362

SF

13530

Z3

13390

DA

3rd

16192

UMC

16283 3rd

11042

UMC

11334 3rd

9535

UMC

9680

2nd

16136

UM

16157 2nd

10979

UM

11173 2nd

9496

UM

9570

1st

16111

P/R

16089 VrH

PVT

16072

AV

9497

P/R

16054 VrL

1st

16032

2nd

16007

LM

15990 2nd

10835

LM

10958 2nd

9405

LM

9425

3rd

15951

LMC

15865 3rd

10772

LMC

10796 3rd

9365

LMC

9315

Z3

16091
AV

10951

P/R

10927 VrH

16074 PVT

16039

MX

3rd

7652

UMC

7794

2nd

7607

UM

7710

1st

7587

P/R

7569 VrH

PVT

7555

AV

7654

P/R

7541 VrL

1st

7523

2nd

7503

LM

7599

3rd

7458

LMC

7515

7603

7558

Subscribe via
hfr1063@gmail.com

1st

10981

10907

P/R

10887 VrL

1st

10863

AV
10884

1st

9478

P/R

9463 VrH

11065 PVT

9470

9450

P/R

9438 VrL

1st

9422

9438

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

11/8/2013

Grains

CORN Z-3
H3

3rd

4260

UMC

4475 3rd

4366

UMC

4608 3rd

4448

UMC

4696

2nd

4237

UM

4372 2nd

4344

UM

4494 2nd

4426

UM

4578

1st

4227

P/R

4220 VrH

PVT

4213

AV

4501

P/R

4205 VrL

1st

4196

2nd

4186

LM

4234 2nd

4293

LM

4341 2nd

4376

LM

4421

3rd

4165

LMC

4132 3rd

4271

LMC

4224 3rd

4354

LMC

4303

4220
AV
4202

H4

1st

4334

P/R

4325 VrH

4303 PVT

4324

4318

AV

P/R

4312 VrL

1st

4303

CORN Z-H
UMC

K4

1st

4416

P/R

4408 VrH

4416 PVT

4304

P/R

4394 VrL

1st

4386

CORN Z-K

-94

2nd

-101

1st

-103

P/R

-105 VrH

PVT

-107

P/R

-110 VrL

1st

-112

2nd

-114

LM

-122 2nd

-200

LM

-206 2nd

3rd

-121

LMC

-134 3rd

-206

LMC

-223 3rd

-100
AV
-104

4384

BEANS X-3

3rd

UM

4406

4402

-92 3rd

-175

UMC

-168 3rd

12864

UMC

13186

-104 2nd

-183

UM

-185 2nd

12763

UM

12914

AV

12733

12531

LM

12551

12430

LMC

12277

1st

-185

P/R

-188 VrH

-113 PVT

-180

-192

AV

P/R

-193 VrL

1st

-196

BEANS F-4

1st

12717

P/R

12677 VrH

-195 PVT

-186

12642

12646

P/R

12615 VrL

1st

12575

BEANS X-F

12534

WHEAT Z-3

3rd

12864

UMC

13186 3rd

174

UMC

164 3rd

6624

UMC

7167

2nd

12763

UM

12914 2nd

146

UM

120 2nd

6584

UM

6913

1st

12717

P/R

12677 VrH

PVT

12646

AV

6744

P/R

12615 VrL

1st

12575

2nd

12531

LM

12551 2nd

85

LM

58 2nd

6493

LM

6574

3rd

12430

LMC

12277 3rd

57

LMC

13 3rd

6453

LMC

6320

12642
AV
12534

1st

135

P/R

124 VrH

12733 PVT
P/R
1st

126

116

AV

107 VrL

WHEAT Z-H

3rd

6728

UMC

7268 3rd

-83

UMC

2nd

6688

UM

7018 2nd

-92

UM

-101

1st

6672

P/R

6655 VrH

PVT

6643

AV

-107

P/R

6631 VrL

1st

6614

2nd

6596

LM

6685 2nd

-113

LM

-115

3rd

6556

LMC

6435 3rd

-122

LMC

-127

1st
6656

P/R
AV

6634

Subscribe via
hfr1063@gmail.com

6853 PVT

-87

-95
-100 VrH

-90

-103

P/R

-105 VrL

1st

-108

6566

P/R

6552 VrH

88 PVT

80

96

WHEAT H-4

1st

-100

6554

6538

P/R

6525 VrL

1st

6511

6534

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

11/8/2013

Spreads: Hogs

Z-G

3rd

-3077

UMC

-1440 3rd

-4801

UMC

-1569 3rd

-10745

UMC

-7306

2nd

-3377

UM

-2295 2nd

-5090

UM

-3206 2nd

-10998

UM

-8991

1st

-3507

P/R

-3625 VrH

PVT

-3719

AV

-10114

P/R

-3813 VrL

1st

-3930

2nd

-4061

LM

-3435 2nd

-5748

LM

-5388 2nd

-11577

LM

-11237

3rd

-4361

LMC

-4291 3rd

-6036

LMC

-7025 3rd

-11830

LMC

-12922

-3525
AV
-3825

Z-J

1st

-5215

P/R

-5328 VrH

-2865 PVT
P/R

-5509 VrL

1st

-5622

G-J

-5300

-5419

AV
-5475

Z-M

1st

-11109

P/R

-11208 VrH

-4297 PVT
P/R

-11367 VrL

1st

-11466

G-M

-1404

UMC

2nd

-1557

UM

1st

-1623

P/R

-1683 VrH

PVT

-1731

P/R

-1779 VrL

1st

-1839

2nd

-1906

LM

-2001 2nd

-7783

LM

-7822 2nd

3rd

-2059

LMC

-2848 3rd

-8010

LMC

-8709 3rd

AV
-1725

-11275

G-N

3rd

-1650

-11125

-11288

-25 3rd

-7040

UMC

-5754 3rd

-5232

UMC

-3972

-872 2nd

-7267

UM

-6641 2nd

-5445

UM

-4770

AV

-5302

-5930

LM

-5834

-6143

LMC

-6632

-433

1st

-7365

P/R

-7454 VrH

-1437 PVT

-7525

P/R

-7596 VrL

1st

-7685

J-M

-7425
AV
-7575

1st

-5537

P/R

-5621 VrH

-7231 PVT

-5688

P/R

-5754 VrL

1st

-5838

J-N

-5600

-5650

J-Q

3rd

-5543

UMC

-5453 3rd

-3603

UMC

-2932 3rd

-1718

UMC

2nd

-5681

UM

-5667 2nd

-3829

UM

-5667 2nd

-1856

UM

-1099

1st

-5741

P/R

-5794 VrH

PVT

-5838

AV

-1543

P/R

-5881 VrL

1st

-5934

2nd

-5994

LM

-5952 2nd

-4346

LM

-4198 2nd

-2169

LM

-1987

3rd

-6132

LMC

-6166 3rd

-4572

LMC

-4741 3rd

-2307

LMC

-2653

-5800
AV
-5875

1st

-3928

P/R

-4016 VrH

-5810 PVT

-4088

P/R

-4159 VrL

1st

-4247

M-N

-3825
AV
-4050

1st

-1916

P/R

-1969 VrH

-5810 PVT

-2013

P/R

-2056 VrL

1st

-2109

M-Q

-2000

-2050

M-V

3rd

2220

UMC

2640 3rd

4157

UMC

5109 3rd

17904

UMC

19893

2nd

2015

UM

2237 2nd

4019

UM

4596 2nd

17689

UM

18512

1st

1926

P/R

1846 VrH

PVT

1781

AV

17592

P/R

1717 VrH

1st

1637

2nd

1547

LM

1701 2nd

3706

LM

3912 2nd

17199

LM

16671

3rd

1342

LMC

1299 3rd

3568

LMC

3399 3rd

16984

LMC

15290

1975
AV
1850

Subscribe via
hfr1063@gmail.com

1st

3959

P/R

3906 VrH

1969 PVT

3875

3863

P/R

3819 VrL

1st

3766

AV
3825

1st

17595

P/R

17511 VrH

4254 PVT

17550

17444

P/R

17376 VrL

1st

17292

17400

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

11/8/2013

Spreads: Cattle

Z-G

3rd

-1504

UMC

-353 3rd

-1932

UMC

2nd

-1657

UM

-946 2nd

-2133

UM

1st

-1723

P/R

-1783 VrH

PVT

-1831

P/R

-1879 VrL

1st

-1939

2nd

-2006

LM

-1735 2nd

-2592

LM

-2231 2nd

3rd

-2159

LMC

-2327 3rd

-2793

LMC

-3253 3rd

-1800
AV
-1850

Z-J

1st

-2221

P/R

-2299 VrH

-1340 PVT

-2426 VrL

1st

-2504

G-J

154 3rd

4122

UMC

5582

-868 2nd

3849

UM

4698

AV

4109

3226

LM

3520

2953

LMC

2636

-2200

-2363

P/R

Z-M

AV

1st

3730

P/R

3623 VrH

-1549 PVT

-2350

3538

P/R

3452 VrL

1st

3345

G-M

3675

3500

G-Q

3rd

-254

UMC

682 3rd

5858

UMC

6005 3rd

7073

UMC

7225

2nd

-389

UM

147 2nd

5629

UM

5672 2nd

6869

UM

6871

1st

-448

P/R

-501 VrH

PVT

-544

AV

6635

P/R

-586 VrL

1st

-639

2nd

-698

LM

3rd

-834

LMC

-350
AV
-500

1st

5530

P/R

5440 VrH

-209 PVT

5525

5369

P/R

5297 VrL

1st

5208

AV
5375

6750

6638

P/R

6574 VrL

1st

6494

6600

LM

5228 2nd

6406

LM

6398

-1100 3rd

4880

LMC

4895 3rd

6203

LMC

6044

6291

UMC

6104 3rd

7521

UMC

7437

2nd

6094

UM

5827 2nd

7345

UM

7086

1st

6008

P/R

5931 VrH

PVT

5869

AV

6852

P/R

5807 VrL

1st

5730

2nd

5644

LM

5457 2nd

6943

LM

6618

3rd

5446

LMC

5180 3rd

6767

LMC

6267

Subscribe via
hfr1063@gmail.com

6701 VrH

5108

3rd

5850

P/R
5450 PVT

J-Q

AV

6781

-565 2nd

J-M

5950

1st

1st

7268

P/R

7199 VrH

5642 PVT

7175

7144

P/R

7089 VrL

1st

7020

7050