Trading is very risky

Trade at your own risk

Be careful or live in a van
down by the river

11/14/2013

FINANCIALS https://www.google.com/#q=careful
U3
3rd

2-YEAR

110082

2nd 110073
1st

110070

P/R

110067 VrH

U3

110062 VrL

1st

110058

10-YEAR

110087 3rd

121261

UMC

121308 3rd

126292

UMC

128059

UM

110075 2nd

121194

UM

121223 2nd

126207

UM

127114

AV

126257

AV

P/R

U3

UMC

110062

PVT 110064

5-YEAR

110057

1st

121165

P/R

121139 VrH

110067 PVT

121112

121118

AV

P/R

121097 VrL

1st

121071

121062

1st

126170

P/R

126137 VrH

121167 PVT

126075

126110

P/R

126083 VrL

1st

126050

125315

2nd 110055

LM

110059 2nd

121042

LM

121111 2nd

126013

LM

126080

3rd

LMC

110047 3rd

120296

LMC

121026 3rd

125248

LMC

125135

110047

Z3
3rd

30 YEAR

132311

2nd 132147
1st

132076

P/R

132011 VrH

EDAAM4
UMC

136171 3rd

99708

UMC

99711 3rd

99608

UMC

99610

UM

134179 2nd

99699

UM

99697 2nd

99594

UM

99586

AV

99570

131290

PVT 131280

AV

P/R

131229 VrL

1st

131164

EDAAZ4

131210

1st

99695

P/R

99692 VrH

133077 PVT

99690

99689

AV

P/R

99686 VrL

1st

99682

99685

1st

99588

P/R

99582 VrH

99688 PVT

99575

99578

P/R

99573 VrL

1st

99567

99565

2nd 131093

LM

131296 2nd

99679

LM

99678 2nd

99561

LM

99554

3rd

LMC

129304 3rd

99670

LMC

99664 3rd

99547

LMC

99530

130249

INDICES
Z3
3rd

S&P 500

179149

2nd 178057
1st

177582

P/R

177155 VrH

176470 VrL

1st

176043

DOW

Z3

NASDAQ

UMC

177244 3rd

15876

UMC

15793 3rd

342607

UMC

340435

UM

176575 2nd

15797

UM

15690 2nd

340151

UM

338326

AV

336921

176475

PVT 176813
P/R

Z3

AV
175825

1st

15762

P/R

15731 VrH

176129 PVT

15710

15706

P/R

15681 VrL

1st

15650

AV
15656

1st

339081

P/R

338120 VrH

15621 PVT

336450

337350

P/R

336580 VrL

1st

335619

334875

2nd 175568

LM

175683 2nd

15616

LM

15552 2nd

334549

LM

335515

3rd

LMC

175013 3rd

15537

LMC

15448 3rd

332093

LMC

333406

174476

Subscribe via
hfr1063@gmail.com

Trading is very risky

Trade at your own risk
Be careful
or live in a van
MEATS
down by the river

11/14/2013

Hogs
Z-3

G-4

J-4

3rd

8789

UMC

9220 3rd

9215

UMC

9447 3rd

9404

UMC

9592

2nd

8729

UM

8994 2nd

9153

UM

9293 2nd

9349

UM

9454

1st

8703

P/R

8680 VrH

PVT

8661

AV

9362

P/R

8642 VrL

1st

8619

2nd

8593

LM

8692 2nd

9010

LM

9086 2nd

9223

LM

9271

3rd

8533

LMC

8466 3rd

8947

LMC

8932 3rd

9167

LMC

9133

8740
AV
8658

1st

9125

P/R

9101 VrH

8843 PVT
P/R

9062 VrL

1st

9037

M-4

9150

9081

AV

1st

9325

P/R

9303 VrH

9189 PVT

9063

P/R

9268 VrL

1st

9247

N-4

9310

9286
9250

Q-4

3rd

9996

UMC

10157 3rd

9828

UMC

9932 3rd

9602

UMC

9678

2nd

9946

UM

10030 2nd

9782

UM

9827 2nd

9560

UM

9593

1st

9925

P/R

9905 VrH

PVT

9889

AV

9536

P/R

9874 VrL

1st

9854

2nd

9832

LM

9860 2nd

9676

LM

9688 2nd

9465

LM

9479

3rd

9782

LMC

9732 3rd

9629

LMC

9583 3rd

9423

LMC

9394

9910
AV
9853

1st

9761

P/R

9743 VrH

9945 PVT

9728

9729

P/R

9714 VrL

1st

9696

AV

1st

9542

P/R

9526 VrH

9757 PVT

9698

9525

9513

P/R

9499 VrL

1st

9483

9495

Cattle
Z3
3rd

G4

133757

2nd 133339
1st

133157

P/R

132994 VrH

P/R

132731 VrL

1st

132568

UMC

134390 3rd

135204

UMC

135030 3rd

135654

UMC

135535

UM

133353 2nd

134834

UM

134479 2nd

135296

UM

134845

AV

134385

132900

PVT 132863

J4

AV
132300

1st

134673

P/R

134528 VrH

132662 PVT

134425

134413

P/R

134297 VrL

1st

134152

AV

1st

135140

P/R

135000 VrH

134112 PVT

134000

135000

134888

P/R

134775 VrL

1st

134635

134775

2nd 132386

LM

131970 2nd

133991

LM

133744 2nd

134479

LM

133925

3rd

LMC

130933 3rd

133621

LMC

133193 3rd

134121

LMC

133236

131968

M4
3rd

Q4

129652

2nd 129333
1st

129194

P/R

129069 VrH

128869 VrL

1st

128744

129471 3rd

128357

UMC

128398

UM

128973 2nd

128053

UM

127812

AV

127422

129025

PVT 128969
P/R

UMC

AV
128825

1st

127920

P/R

127802 VrH

128640 PVT

127775

127706

P/R

127611 VrL

1st

127492

127600

2nd 128605

LM

128308 2nd

127360

LM

127031

3rd

LMC

127809 3rd

127056

LMC

126446

128285

Subscribe via
hfr1063@gmail.com

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

11/14/2013

Stocks
Google

Apple

Z3
3rd

104199

2nd 103309
1st

102921

P/R

102573 VrH

102014 VrL

1st

101666

U3

UMC

104086 3rd

52724

UMC

52913 3rd

4985

UMC

5178

UM

102989 2nd

52341

UM

52423 2nd

4879

UM

4985

AV

4855

102639

PVT 102294
P/R

Facebook

X3

AV
101412

1st

52175

P/R

52026 VrH

102257 PVT

52104

51906

AV

P/R

51786 VrL

1st

51636

51900

1st

4833

P/R

4792 VrH

52096 PVT

4818

4759

P/R

4725 VrL

1st

4684

4686

2nd 101278

LM

101525 2nd

51470

LM

51769 2nd

4638

LM

4726

3rd

LMC

100427 3rd

51088

LMC

51279 3rd

4532

LMC

4532

100388

METALS
GOLD

SILVER

Z3

CRUDE OIL

U-3

Q3

3rd

12956

UMC

13720 3rd

21188

UMC

23097 3rd

9563

UMC

9888

2nd

12845

UM

13326 2nd

20906

UM

22207 2nd

9478

UM

9655

1st

12797

P/R

12754 VrH

PVT

12719

AV

9500

P/R

12684 VrL

1st

12641

2nd

12593

LM

12801 2nd

20262

LM

21021 2nd

9284

LM

9345

3rd

12482

LMC

12407 3rd

19980

LMC

20132 3rd

9199

LMC

9113

12765
AV
12699

Subscribe via
hfr1063@gmail.com

1st

20783

P/R

20672 VrH

13064 PVT

20800

20584

P/R

20495 VrL

1st

20385

AV
20655

1st

9441

P/R

9407 VrH

21614 PVT

9379

9381

P/R

9354 VrL

1st

9321

9297

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

11/14/2013

CURRENCIES
Z3

CA

Z3

JY

Z3

EU

3rd

9590

UMC

9602 3rd

10158

UMC

10262 3rd

13577

UMC

13865

2nd

9568

UM

9574 2nd

10113

UM

10184 2nd

13516

UM

13653

1st

9558

P/R

9550 VrH

PVT

9543

AV

13512

P/R

9536 VrL

1st

9528

2nd

9518

LM

9536 2nd

10010

3rd

9496

LMC

9508 3rd

9965

Z3

9532
AV

1st

10093

P/R

10075 VrH

9555 PVT

9521

10061

AV

P/R

10047 VrL

1st

10030

BP

10061

Z3

10043

1st

13490

P/R

13466 VrH

10131 PVT

13454

13447

P/R

13428 VrL

1st

13404

13418

LM

10079 2nd

13378

LM

13371

LMC

10000 3rd

13317

LMC

13160

SF

Z3

DA

3rd

16147

UMC

16163 3rd

11021

UMC

11226 3rd

9384

UMC

9597

2nd

16073

UM

16070 2nd

10972

UM

11071 2nd

9343

UM

9484

1st

16040

P/R

16011 VrH

PVT

15988

AV

9409

P/R

15965 VrL

1st

15936

2nd

15904

LM

15946 2nd

10861

LM

10864 2nd

9251

LM

9333

3rd

15830

LMC

15854 3rd

10812

LMC

10709 3rd

9210

LMC

9221

Z3

15975
AV

10951

P/R

10932 VrH

16008 PVT

15875

MX

3rd

7706

UMC

7783

2nd

7657

UM

7683

1st

7636

P/R

7617 VrH

PVT

7602

AV

7616

P/R

7587 VrL

1st

7568

2nd

7546

LM

7549

3rd

7498

LMC

7448

7603

7550

Subscribe via
hfr1063@gmail.com

1st

10915

10917

P/R

10901 VrL

1st

10882

AV
10891

1st

9326

P/R

9310 VrH

10968 PVT

9289

9297

P/R

9284 VrL

1st

9268

9269

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

11/14/2013

Grains

CORN Z-3
H3

3rd

4394

UMC

4385 3rd

4505

UMC

4507 3rd

4590

UMC

4598

2nd

4353

UM

4324 2nd

4462

UM

4440 2nd

4546

UM

4525

1st

4335

P/R

4318 VrH

PVT

4306

AV

4476

P/R

4293 VrL

1st

4276

2nd

4258

LM

4242 2nd

4364

LM

4346 2nd

4451

LM

4427

3rd

4217

LMC

4181 3rd

4321

LMC

4277 3rd

4407

LMC

4354

4332
AV
4306

H4

1st

4443

P/R

4426 VrH

4283 PVT

-92

UMC

2nd

-97

UM

4452

4413

AV

P/R

4400 VrL

1st

4383

CORN Z-H
3rd

K4

1st

4527

P/R

4512 VrH

4393 PVT

4414

4540

4498

P/R

4485 VrL

1st

4468

CORN Z-K

4496

BEANS X-3

-93 3rd

-174

UMC

-171 3rd

13354

UMC

13277

-103 2nd

-183

UM

-184 2nd

13253

UM

12984

AV

12788

1st

-102

P/R

-103 VrH

PVT

-105

P/R

-107 VrL

1st

-110

2nd

-113

LM

-116 2nd

-204

LM

-203 2nd

13022

LM

12593

3rd

-118

LMC

-126 3rd

-213

LMC

-216 3rd

12921

LMC

12300

-106
AV
-114

1st

-186

P/R

-191 VrH

-110 PVT

-192

-194

AV

P/R

-196 VrL

1st

-201

BEANS F-4

1st

13208

P/R

13168 VrH

-194 PVT

-204

13160

13137

P/R

13105 VrL

1st

13065

BEANS X-F

13112

WHEAT Z-3

3rd

13354

UMC

13277 3rd

97

UMC

161 3rd

6554

UMC

6912

2nd

13253

UM

12984 2nd

73

UM

116 2nd

6508

UM

6721

1st

13208

P/R

13168 VrH

PVT

13137

AV

6593

P/R

13105 VrL

1st

13065

2nd

13022

LM

12593 2nd

16

LM

56 2nd

6405

LM

6465

3rd

12921

LMC

12300 3rd

-6

LMC

13 3rd

6361

LMC

6274

13160
AV
13112

1st

62

P/R

53 VrH

12788 PVT

50

45

AV

P/R

36 VrL

1st

27

WHEAT H-4
3rd

6653

UMC

7027 3rd

-84

UMC

2nd

6607

UM

6833 2nd

-92

UM

-102

1st

6588

P/R

6572 VrH

PVT

6557

AV

-108

P/R

6543 VrL

1st

6525

2nd

6506

LM

6572 2nd

-107

LM

-115

3rd

6462

LMC

6376 3rd

-115

LMC

-125

6574

P/R
AV

6554

Subscribe via
hfr1063@gmail.com

6702 PVT

-93

-94
-97 VrH

-100

-101

P/R

-102 VrL

1st

-105

6488

P/R

6472 VrH

86 PVT

36

WHEAT Z-H

1st

1st

-104

6472

6457

P/R

6443 VrL

1st

6425

6452

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

11/14/2013

Spreads: Hogs

Z-G

3rd

-3674

UMC

-1950 3rd

-5713

UMC

-3337 3rd

-11828

UMC

2nd

-3926

UM

-2867 2nd

-5961

UM

-4465 2nd

-12066

UM

-10181

1st

-4035

P/R

-4134 VrH

PVT

-4213

AV

-11068

P/R

-4291 VrL

1st

-4390

2nd

-4499

LM

-4090 2nd

-6526

LM

-5967 2nd

-12609

LM

-11955

3rd

-4751

LMC

-5008 3rd

-6774

LMC

-7095 3rd

-12847

LMC

-13285

-4025
AV
-4200

Z-J

1st

-6069

P/R

-6166 VrH

-3479 PVT
P/R

-6321 VrL

1st

-6418

G-J

-6075

-6244

AV
-6225

Z-M

1st

-12170

P/R

-12263 VrH

-5216 PVT

-12412 VrL

1st

-12505

G-M

-12200

-12338

P/R

-8851

-12400

G-N

3rd

-1718

UMC

-1281 3rd

-7651

UMC

-6739 3rd

-6158

UMC

-4278

2nd

-1862

UM

-1552 2nd

-7875

UM

-7244 2nd

-6333

UM

-5151

1st

-1924

P/R

-1980 VrH

PVT

-2025

AV

-5733

P/R

-2070 VrL

1st

-2126

2nd

-2188

LM

-1913 2nd

-8387

LM

-7916 2nd

-6730

LM

-6316

3rd

-2332

LMC

-2184 3rd

-8612

LMC

-8421 3rd

-6904

LMC

-7189

-388

-1975
AV
-2075

1st

-7973

P/R

-8061 VrH

-1733 PVT

-8131

P/R

-8202 VrL

1st

-8290

J-M

-8075
AV
-8250

1st

-6408

P/R

-6477 VrH

-7580 PVT

-6531

P/R

-6586 VrL

1st

-6654

J-N

-6375

-6500

J-Q

3rd

-5787

UMC

-5472 3rd

-4075

UMC

-2902 3rd

-2014

UMC

2nd

-5930

UM

-5700 2nd

-4241

UM

-5700 2nd

-2171

UM

-1214

1st

-5993

P/R

-6049 VrH

PVT

-6094

AV

-1765

P/R

-6139 VrL

1st

-6195

2nd

-6257

LM

-6005 2nd

-4621

LM

-4386 2nd

-2529

LM

-2315

3rd

-6400

LMC

-6233 3rd

-4788

LMC

-5023 3rd

-2686

LMC

-3141

-6075
AV
-6175

1st

-4314

P/R

-4379 VrH

-5853 PVT

-4431

P/R

-4483 VrL

1st

-4549

M-N

-4425
AV
-4525

1st

-2239

P/R

-2301 VrH

-5853 PVT

-2350

P/R

-2399 VrL

1st

-2461

M-Q

-2425

-2475

M-V

3rd

1915

UMC

2586 3rd

4171

UMC

5074 3rd

17139

UMC

19001

2nd

1785

UM

2163 2nd

4000

UM

4482 2nd

16940

UM

18140

1st

1729

P/R

1678 VrH

PVT

1638

AV

17567

P/R

1597 VrH

1st

1546

2nd

1490

LM

1601 2nd

3612

LM

3691 2nd

16485

LM

16993

3rd

1360

LMC

1179 3rd

3442

LMC

3099 3rd

16286

LMC

16132

1700
AV
1625

Subscribe via
hfr1063@gmail.com

1st

3926

P/R

3860 VrH

1882 PVT

3800

3806

P/R

3753 VrL

1st

3686

AV
3675

1st

16853

P/R

16775 VrH

4087 PVT

17050

16713

P/R

16650 VrL

1st

16572

16775

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

11/14/2013

Spreads: Cattle

Z-G

3rd

-1217

UMC

2nd

-1375

UM

1st

-1444

P/R

-1506 VrH

PVT

-1556

P/R

-1606 VrL

1st

-1668

2nd

-1737

LM

-1848 2nd

-2310

LM

-2440 2nd

3rd

-1896

LMC

-2435 3rd

-2592

LMC

-3509 3rd

-1500
AV
-1650

Z-J
-479 3rd

-1383

UMC

-1066 2nd

-1665

UM

1st

-1788

P/R

-1899 VrH

-1457 PVT

-2076 VrL

1st

-2187

G-J

55 3rd

4550

UMC

5384

-1014 2nd

4247

UM

4553

AV

3999

3553

LM

3446

3250

LMC

2615

-1900

-1988

P/R

Z-M

AV

1st

4114

P/R

3995 VrH

-1727 PVT

-2400

3rd

20

2nd

-191

1st

-283

P/R

-365 VrH

PVT

-431

P/R

-497 VrL

1st

-580

2nd

-672

LM

3rd

-883

LMC

3805 VrL

1st

3686

3450

G-Q

UMC

685 3rd

5931

UMC

5921 3rd

7270

UMC

7178

UM

112 2nd

5712

UM

5642 2nd

7024

UM

6888

AV

6694

-450
AV
-775

1st

5617

P/R

5531 VrH

-270 PVT

5450

5463

P/R

5394 VrL

1st

5308

AV
5100

6821 VrH

6775

6744

P/R

6667 VrL

1st

6570

6600

LM

5269 2nd

6463

LM

6501

-1225 3rd

4994

LMC

4989 3rd

6218

LMC

6210

6211

UMC

6355 3rd

7575

UMC

7679

2nd

6071

UM

5971 2nd

7391

UM

7254

1st

6011

P/R

5956 VrH

PVT

5913

AV

6971

P/R

5869 VrL

1st

5814

2nd

5754

LM

5459 2nd

6972

LM

6688

3rd

5614

LMC

5075 3rd

6788

LMC

6263

5850

P/R

5213

3rd

AV

6917

5455 PVT

J-Q

5950

1st

-652 2nd

J-M

Subscribe via
hfr1063@gmail.com

3900

P/R

G-M

4050

1st

7311

P/R

7239 VrH

5715 PVT

7300

7181

P/R

7124 VrL

1st

7052

7125