Date

2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06

SBI
904.9
912.05
917.9
941.3
940.15
926.95
911.1
932.95
923.8
917.4
907.85
893
907.8
906.85
902.55
901.95
885.2
913.75
883.75
886.35
869.25
865
857.2
865.45
875.3
878.9
879.9
884.15
869
867.4
868.2
857.75
864.6
868.45
867.2
852
875.95
891.25
877.5
881.2
894.65
895.1
896.5
904.15
888.65
905.9

LT
1825.65
1832.1
1851.5
1849.5
1840.8
1828.05
1802.75
1785.9
1806.3
1845.6
1857.25
1832.5
1903.2
1868.95
1866
1941.45
2042.35
2135.5
2105.8
2172.1
2283.3
2230.65
2202.65
2256.35
2276.35
2204.3
2311.85
2498.7
2400.95
2368.1
2335.85
2287.4
2249.9
2335.7
2303.2
2297.6
2343.95
2372.2
2396.95
2449.55
2473.25
2409.45
2414.2
2499.75
2439
2445.2

TCS
1687.6
1733.2
1743.1
1732.35
1705.6
1688.95
1672.5
1673.7
1651.75
1608.75
1623.4
1619.55
1650.35
1644
1622.15
1642.6
1651.2
1659.15
1658.9
1670.4
1666.65
1636.8
1630.8
1679.05
1674.1
1662.5
1669.6
1651
1618.55
1619.35
1629.15
1625
1649.85
1666
1661.85
1670.55
1670.05
1690.35
1700.8
1740.2
1741.8
1705.75
1744.3
1724.7
1722.55
1724.85

RIL
897.85
920
929.85
921.7
920.7
910.15
894.1
886.85
885.15
872.95
928.5
693.7
704.5
704.2
702.35
693.45
688.4
698.65
711.05
713.9
704.8
708.65
696.6
720.35
720.55
716.5
719.6
716.8
714.2
701.8
697.05
693.15
702.05
697.75
703.95
700.35
702.85
700.1
708.85
708.25
713.15
715.75
732.2
732.5
719.9
726.75

HUL
195.1
196.25
195.05
194.8
193.5
193.25
189.05
187.7
186.65
186.6
186.05
184.6
187.65
186.4
188
188.3
196.2
195.1
192.15
195.25
191.6
193.55
190.3
194.65
197.8
197.2
208.05
209.5
224.45
235.9
238.45
230.7
238.5
237
241.5
247.05
242.2
238.65
243.7
245.45
244.2
244.25
243.45
252.3
242.75
244.55

Nifty
2835.95
2883.35
2904.4
2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2
3021.6
2981.5
3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1

Ret SBI

Ret LT

0.790142557
0.641412203
2.549297309
-0.12217146
-1.40403127
-1.70990884
2.398199978
-0.98075995
-0.69279065
-1.04098539
-1.63573278
1.657334826
-0.1046486
-0.47416883
-0.06647831
-1.85708742
3.225259828
-3.28317373
0.294200849
-1.92926045
-0.48892724
-0.9017341
0.962435838
1.13813623
0.411287559
0.113778587
0.483009433
-1.71351015
-0.18411968
0.092229652
-1.20363971
0.798600991
0.445292621
-0.1439346
-1.75276753
2.811032864
1.746675039
-1.542777
0.421652422
1.526327735
0.050299
0.156407105
0.853318461
-1.71431731
1.941146683

0.353299
1.058894
-0.10802
-0.4704
-0.69263
-1.38399
-0.93468
1.142281
2.175718
0.631231
-1.33262
3.858117
-1.7996
-0.15784
4.043408
5.197146
4.560922
-1.39077
3.148447
5.11947
-2.30587
-1.25524
2.437972
0.886387
-3.16515
4.8791
8.082272
-3.91203
-1.36821
-1.36185
-2.07419
-1.63942
3.813503
-1.39145
-0.24314
2.017322
1.20523
1.043335
2.194455
0.967525
-2.5796
0.19714
3.543617
-2.43024
0.254203

10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06

920.35
928.1
953.9
962.6
961.75
970.45
968.2
948.6
974.85
981.95
987.8
982.6
984
965.65
968.5
983.35
996.75
1007.05
979.65
964.3
937.85
918.35
931.65
943.2
938.05
937.5
921.6
915.05
900.9
909.7
891.35
882.85
913.1
937.65
961.7
958.95
953.85
956.9
976.05
1002.15
976.45
958.65
923.9
923.95
989.7
906.35
869.1

2516.45
2536.55
2542.15
2505.75
2467.75
2446.95
2463
2388.2
2401.25
2446.5
2460.35
2420.35
2414.65
2475.4
2432.7
2497.6
2534.5
2641.85
2639.8
2655.05
2557.4
2492.85
2538.95
2633.7
2647.75
2653.35
2705.85
2762.95
2688.6
2660.4
2711.05
2694.8
2714.8
2724.9
2686.6
2638.05
2734
2719.55
2777.85
2814
2764.15
2837.65
2706.3
2631.75
2685.15
2542.35
2480.4

1763.65
1828.6
1803.15
1835.4
1861
1908
1915.2
1893.35
1874.2
1891.45
1890.95
1887.6
1898.15
1968.1
1915.5
1950.75
1948.55
1932.05
1889.25
1894.1
1780.8
1797.15
1906.55
2009.5
2012.75
1989.9
1999.05
1979.25
1926.95
1942.35
1945.85
1978.05
1979.35
2013.15
2031.55
2043.7
2006.65
2019.45
2024.85
2021.7
2018.7
1996.15
1960.9
1974.7
2016.55
1925.65
1892.35

731.45
735.35
742.5
768.5
775.05
778.05
780.45
772.5
777.35
782.2
794.35
790.85
793.75
795.7
795.35
828.8
836.75
840.5
833.45
836.25
828.75
846.5
851.45
891.3
921.8
992.55
974.95
977.2
955.1
978.65
997.95
1008.9
1022.95
1031.15
1035.55
1080.2
1099.25
1155
1154.1
1169.8
1110.25
1066.85
1021.65
1043.7
1086.2
1004.8
978.1

252
252.9
257.9
258.45
254.05
252.65
252.1
255.3
255.25
255.65
268.55
267.8
266.5
273.2
272
279.3
281.6
288.9
281.5
280
273.55
271.6
275.2
279.7
277.05
276.55
284.8
285.85
278.25
289.65
288.2
290.55
289.5
292.35
293.75
292.95
284.9
283
279.25
279.85
278.3
273.5
262.2
270.65
275.45
258.25
243.05

3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65
3555.75
3508.1
3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9

1.595098797
0.842070951
2.779872859
0.912045288
-0.08830251
0.904600988
-0.2318512
-2.02437513
2.767235927
0.728317177
0.595753348
-0.52642235
0.142479137
-1.8648374
0.29513799
1.533298916
1.362688768
1.033358415
-2.72081823
-1.56688613
-2.74292233
-2.07922376
1.448249578
1.239735952
-0.54601357
-0.05863227
-1.696
-0.71072049
-1.54636359
0.976800977
-2.01714851
-0.95360969
3.426403126
2.688643084
2.564922946
-0.28595196
-0.53183169
0.319756775
2.00125405
2.674043338
-2.56448635
-1.82293
-3.62488917
0.005411841
7.116185941
-8.42174396
-4.10989132

2.913872
0.798744
0.220772
-1.43186
-1.51651
-0.84287
0.655919
-3.03695
0.546437
1.884435
0.566115
-1.62578
-0.2355
2.515893
-1.72497
2.667818
1.477418
4.235549
-0.0776
0.577695
-3.6779
-2.52405
1.849289
3.731858
0.53347
0.2115
1.978631
2.110243
-2.69096
-1.04887
1.903849
-0.5994
0.74217
0.372035
-1.40556
-1.80712
3.637156
-0.52853
2.143737
1.301366
-1.7715
2.659045
-4.62883
-2.75468
2.029068
-5.31814
-2.43672

22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06

859.8
872.55
867.85
870.5
874.45
881.85
860.25
832.65
818.75
838.75
813.95
840.1
806.65
768.4
771.6
746.4
750.55
741.25
772.15
766.85
753.3
736.75
739.9
773.45
762.65
754.1
728.65
730.05
714.6
708.7
727.75
742.6
755.75
755
748.3
721.75
729.5
728.55
736.1
731.25
737.4
708.3
701.2
690.5
726
715.8
740.65

2325.6
2334.65
2270
2291.2
2352.05
2444.85
2450.95
2318.35
2182.95
2192.3
2268.25
2129.05
1991.45
1881.95
2024.85
1971.45
1849.2
1836
2048.1
2097.35
2053.1
1960.95
2026.1
2191.45
2171.85
2179.95
2080.85
2084.25
2069.9
2123.6
2242
2271.2
2191.8
2276.1
2214
2172.55
2178.45
2171.35
2259.7
2252.85
2194.95
2129.5
2070.35
2048.7
2134.25
2023.4
2066.35

1780.5
1830.2
1790.65
1876.95
1866.35
1850.55
1860.35
1782.9
1709.35
1794
1767.6
1748.9
1703.95
1647.9
1671.15
1638.75
1570.35
1483.65
1550.55
1685
1668.35
1607.35
1641.3
1676.75
1694.85
1700.35
1633.5
1644.55
1698.6
1680.8
1738.75
1800.2
1815.1
1842.6
1804.3
1746.7
1798.35
1769.95
1890.3
1867.35
1874.3
1859
1834.5
1757.55
1806.15
1767.55
1818.05

929.4
967.1
938.55
950
958.5
955.95
954.95
954.15
925.35
958.1
925.35
906.5
893
825.7
922.75
901.05
858.65
858.45
895.35
921.6
933.7
925
964.15
975.1
1011.9
1007.2
981.2
985.75
1000.95
1008.35
1059.85
1071.1
1074.7
1094.15
1083.25
1031.6
1043.3
1049.2
1098.05
1075.45
1069.1
1031.4
1004.4
983.05
995.4
967.55
971.5

238.05
238.15
226.9
236.8
243.55
241.45
241.6
233.45
225
242
235.65
224.6
220.45
204.45
206.15
196.7
188.3
186.35
201.85
215.65
222.75
216.6
218.45
218.65
221.85
221.1
213.3
220
216.15
209.55
229.05
236.55
233
242.25
242.7
237.7
240.05
235.4
237.95
243.8
241.3
230.5
230.75
223.7
231.3
223.55
228.15

3081.35
3199.35
3115.55
3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85

-1.07007249
1.482903001
-0.53865108
0.305352307
0.453762206
0.846246212
-2.44939616
-3.20836966
-1.66936888
2.442748092
-2.95678092
3.212728055
-3.98166885
-4.74183351
0.416449766
-3.2659409
0.556002144
-1.23909133
4.168634064
-0.68639513
-1.76696877
-2.19699987
0.427553444
4.53439654
-1.39634107
-1.12109093
-3.37488397
0.192136142
-2.1162934
-0.82563672
2.688020319
2.040535898
1.770805279
-0.09923917
-0.88741722
-3.54804223
1.073779009
-0.13022618
1.036304989
-0.65887787
0.841025641
-3.9462978
-1.00240011
-1.5259555
5.141202028
-1.40495868
3.471640123

-6.24093
0.389147
-2.76915
0.933921
2.655814
3.945494
0.249504
-5.41015
-5.84036
0.428319
3.464398
-6.13689
-6.46298
-5.49851
7.593188
-2.63723
-6.20102
-0.71382
11.55229
2.404668
-2.10981
-4.48833
3.322369
8.160999
-0.89438
0.372954
-4.54598
0.163395
-0.6885
2.594328
5.575438
1.302409
-3.49595
3.846154
-2.72835
-1.87218
0.27157
-0.32592
4.068897
-0.30314
-2.57008
-2.98184
-2.77765
-1.04572
4.175819
-5.19386
2.122665

25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06

748.35
754.25
763.65
796.4
810.25
811.75
826.35
830.6
807.8
810.55
831.7
865.05
862.85
859.5
871.45
888.5
881.65
879.1
883.35
878.45
863.15
874.65
905.1
918.9
922.05
930.75
931.25
931.25
935.45
945.15
948.4
939.1
944.25
918.3
932.35
969.65
976.1
979.3
990.5
977.55
974.6
984.7
975.75
970.7
998.75
1000.9
1029.3

2114.6
2157.85
2199.4
2184.8
2209.55
2248.85
2270.05
2268.4
2235.75
2214.65
2283.1
2319.7
2320.35
2320.55
2307.6
2381.6
2395.35
2359.5
2369.05
2396.05
2360.1
2363.75
2349.25
2415.4
2433.95
2430.5
2403.75
2429.05
2485.25
2465.65
2556.05
2567.8
2552.3
2467.05
2459.1
2524.35
2536.4
2641.05
2694.3
2645.3
2695.35
2686.95
2658.8
2611.3
2619.3
2589.6
1263.05

1847.3
1888.8
1899.7
928.45
936.15
932
940.2
944.7
948.55
936.1
954.8
966.1
965.75
967.6
964.65
972.2
960.15
969.7
969.3
975.4
963.1
970.4
974.4
981.1
990.1
983.8
998.05
999.25
1017.15
1005.8
993.6
986.7
991
953.45
977.9
999.95
1013.4
1002.7
996.15
1010.05
1030.05
1053
1039.55
1025.6
1044.3
1042.65
1020.45

987.8
999.9
1000.1
979.05
978.8
981.6
990.9
988
967.8
954.95
977.15
988
978.95
1011
1029.25
1046.5
1066.1
1055.9
1067.6
1064.8
1061.9
1106.85
1110.65
1122.1
1118.85
1128.8
1117.35
1122.5
1131.6
1125.95
1137.5
1125.7
1130.8
1087.7
1106.85
1116.15
1126.35
1140.6
1133.45
1117.85
1128.15
1138.9
1156
1163.1
1179.1
1174.05
1168

234.35
240.8
246.3
242.7
232.7
228.8
228.15
224.7
220.5
219.45
223.05
224.05
223.45
223.2
227.15
230.5
234.9
237.95
236.35
232.6
229.85
231.8
236.6
240.3
234.9
236.5
234.45
238.85
243.5
242.55
238.95
238.95
240.9
230.25
229.25
235.65
238.95
243.8
250.35
247.05
250.15
259.1
258.1
253.35
258.55
257.7
254.75

3040.5
3110.15
3156.15
3130.8
3143.2
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75

1.039627354
0.788401149
1.24627113
4.288613894
1.739075841
0.185128047
1.798583308
0.514309917
-2.74500361
0.3404308
2.609339337
4.009859324
-0.25432056
-0.38824825
1.390343223
1.956509266
-0.7709623
-0.28923042
0.483448982
-0.55470651
-1.74170414
1.332329259
3.481392557
1.524693404
0.342801175
0.943549699
0.053720118
0
0.451006711
1.036934096
0.343860763
-0.9805989
0.548397402
-2.74821287
1.530001089
4.000643535
0.66518847
0.327835263
1.143674053
-1.30742049
-0.30177485
1.036322594
-0.90890627
-0.5175506
2.88966725
0.215269086
2.837446298

2.335035
2.045304
1.925528
-0.66382
1.132827
1.778643
0.942704
-0.07269
-1.43934
-0.94375
3.090782
1.603084
0.028021
0.008619
-0.55806
3.206795
0.577343
-1.49665
0.404747
1.139697
-1.50039
0.154654
-0.61343
2.815792
0.767989
-0.14174
-1.1006
1.052522
2.313662
-0.78865
3.666376
0.459694
-0.60363
-3.34012
-0.32225
2.65341
0.477351
4.125927
2.016244
-1.81865
1.892035
-0.31165
-1.04766
-1.78652
0.306361
-1.13389
-51.2261

29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06

1028.65
1033.35
1015.3
1039.7
1033.15
1034.6
1026
1003.95
1028.85
1021.45
1026.8
1034.3
1044.45
1037.3
1040.65
1040.25
1025.15
1066.45
1094.2
1097.85
1095.65
1113.8
1125.4
1124.05
1109.35
1103.75
1128.55
1130.55
1133.9
1136.6
1127.25
1178.45
1221.95
1226.4
1210.1
1232.9
1248.2
1253.95
1257.65
1275.6
1293.05
1300.7
1317.05
1362.65
1350.7
1338.2
1338.25

1272.45
1252.35
1232.1
1264.1
1267
1291.2
1282
1261.2
1271.55
1268.95
1310.05
1291.45
1305.35
1276.9
1279.65
1275.9
1274.3
1269.55
1268.85
1301.2
1312.2
1321.65
1338.75
1340.65
1343.55
1322.15
1312.45
1310.8
1335.55
1337.4
1346.1
1349.25
1351.85
1353.8
1327.4
1347.3
1373.95
1401.6
1386.3
1395.55
1381.8
1380.55
1364.55
1379.45
1423.4
1462.5
1462.75

1022.05
1014.3
987.4
999.75
994.2
1002.15
1011.5
1044.75
1082.55
1103.6
1129.7
1116.9
1106.25
1092.4
1089.6
1090.55
1080.1
1079.25
1074.65
1079.35
1087.1
1083.2
1080.05
1066.95
1059.4
1065.15
1063.3
1063.6
1068.7
1075.75
1106.25
1096.8
1087.35
1095.15
1117.85
1148.55
1148.1
1144.15
1150
1160.8
1149.85
1164.55
1198.8
1189.35
1192.4
1191.9
1198.6

1171.75
1161.8
1149.05
1154.9
1162.85
1153.45
1150.9
1143.3
1168.75
1190.7
1213.4
1215.2
1208.5
1197.1
1203.55
1201.2
1193.85
1174.95
1222.7
1236.15
1226
1264.4
1283.35
1287.7
1304.5
1291.3
1252.25
1260.6
1285.3
1285.4
1279.4
1262.65
1265.75
1259.25
1259
1274.05
1278.15
1271.95
1262.35
1252.85
1250.7
1249.3
1244.45
1261.05
1259.9
1279.55
1281.35

257.15
249.45
247.3
249.95
245.4
243.35
238.75
234.95
232.3
236.15
237.15
232.15
233
231.75
231.75
231.9
229.3
225
226.1
228.85
233.65
237.55
237.5
236.15
246.95
248
247.05
250.45
253.3
252.65
248.85
244
243.2
239.65
243.2
248.3
245
240.65
242.8
239.45
236.55
236.05
235.2
240.5
239.25
238.55
238.75

3588.4
3569.6
3515.35
3564.9
3569.7
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85
3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95

-0.06314971
0.456909542
-1.74674602
2.403230572
-0.62998942
0.140347481
-0.83123913
-2.14912281
2.480203197
-0.71924965
0.523765236
0.73042462
0.981340037
-0.68457083
0.322953822
-0.03843752
-1.45157414
4.02867873
2.60209105
0.333577043
-0.20039167
1.656550906
1.041479619
-0.11995735
-1.30777101
-0.50480011
2.246885617
0.177218555
0.296315952
0.238116236
-0.82262889
4.542027057
3.691289406
0.36417202
-1.32909328
1.884141806
1.240976559
0.460663355
0.295067586
1.427265137
1.367983694
0.591624454
1.257015453
3.462283133
-0.87696767
-0.92544607
0.003736362

0.74423
-1.57963
-1.61696
2.597192
0.229412
1.910024
-0.71252
-1.62246
0.820647
-0.20447
3.238898
-1.41979
1.07631
-2.17949
0.215365
-0.29305
-0.1254
-0.37275
-0.05514
2.549553
0.845374
0.720165
1.293837
0.141923
0.216313
-1.5928
-0.73365
-0.12572
1.88816
0.13852
0.650516
0.234009
0.1927
0.144247
-1.95007
1.499171
1.97803
2.012446
-1.09161
0.667244
-0.98527
-0.09046
-1.15896
1.091935
3.186052
2.746944
0.017094

7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07

1347.8
1355.35
1246.4
1181.85
1225.4
1223.7
1264.45
1269.3
1229.85
1216.6
1211.65
1215.05
1247.05
1251
1235.55
1245.6
1253.55
1264.85
1243
1244.1
1213.7
1174.9
1136.4
1147.45
1225.45
1222.25
1209.8
1222.55
1229
1220.3
1224.55
1174.05
1172.55
1176.45
1156.15
1140.45
1203
1181.05
1197.05
1196.5
1195.05
1205.25
1199.65
1183.7
1173.4
1102.3
1122.6

1469.65
1450.75
1436.5
1392.6
1419.05
1452.1
1460.7
1471.95
1416.25
1409.8
1403.25
1433.75
1452.2
1451.25
1436.2
1445.9
1460.15
1476.35
1493.35
1470.8
1461.7
1430.95
1410.05
1439.3
1466.2
1500.65
1521.7
1555.15
1590.4
1569.25
1551.75
1537.9
1583.4
1615.15
1612
1589
1602.05
1680.3
1692.8
1701
1742.35
1756.75
1716.15
1660.6
1614.15
1614.05
1695.2

1194.3
1176.9
1173.45
1120.5
1120.85
1149.6
1160.2
1181.25
1141.85
1128.75
1136.95
1153.95
1191.4
1196
1211.9
1222
1248.5
1280.15
1259.05
1263
1243.8
1256.4
1235.4
1277.65
1323.95
1326.35
1324.1
1304.65
1315.45
1298.15
1313.45
1302.7
1307.15
1315.45
1297.75
1277.9
1292.05
1300.5
1305.8
1298.4
1306.3
1304.5
1287.4
1255.8
1252.9
1260.75
1292.25

1301
1269.15
1240
1205.4
1238.4
1259.45
1253.7
1289.1
1253.55
1248.9
1261.45
1272.55
1277
1293.35
1274.7
1270.15
1280.9
1284.55
1280.5
1288.15
1276.85
1278.3
1273.15
1296.5
1339.5
1364.95
1346.95
1349.85
1367.4
1382.75
1373.85
1360.55
1369.5
1370.6
1382.3
1366.45
1377.6
1375.05
1387.35
1389.2
1394.9
1397.05
1391.8
1358.95
1366
1377.05
1406.95

240.4
233.9
229.2
223.3
219.05
227.5
230.75
230.6
225.05
218.15
219.7
219.35
220.85
219.55
220.4
216.4
216.4
212
210.6
213.35
210.1
209.85
208.5
217.85
219.7
221.65
220
220.6
224
221.75
224.6
222.2
214.4
216.25
214.95
208.25
207.3
209.05
207.85
209.1
207.35
205.6
202.7
203.35
201
200.45
205.95

4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55
3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2

0.713618532
0.560172132
-8.03851404
-5.17891528
3.684900791
-0.13873021
3.330064558
0.383565977
-3.10801229
-1.07736716
-0.40687161
0.280609087
2.633636476
0.316747524
-1.23501199
0.813402938
0.638246628
0.901439911
-1.72747757
0.088495575
-2.44353348
-3.19683612
-3.27687463
0.972368884
6.797681816
-0.26112857
-1.01861321
1.053893205
0.527585784
-0.7078926
0.348275014
-4.12396391
-0.12776287
0.332608418
-1.7255302
-1.35795528
5.484677101
-1.82460515
1.354726726
-0.04594628
-0.12118679
0.853520773
-0.46463389
-1.32955445
-0.87015291
-6.05931481
1.841603919

0.471714
-1.28602
-0.98225
-3.05604
1.899325
2.329023
0.592246
0.770179
-3.7841
-0.45543
-0.4646
2.173526
1.286835
-0.06542
-1.03704
0.675393
0.985545
1.109475
1.151488
-1.51003
-0.61871
-2.10371
-1.46057
2.074395
1.868964
2.349611
1.402725
2.198199
2.266662
-1.32985
-1.11518
-0.89254
2.95858
2.005179
-0.19503
-1.4268
0.821271
4.884367
0.743915
0.484405
2.430923
0.82647
-2.31109
-3.2369
-2.79718
-0.0062
5.027725

19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07

1132.1
1107.75
1105.9
1078.05
1058.2
1088.4
1069.15
1041.85
1055.65
1004.9
962.55
988.05
964.4
999.3
982.65
974.2
980.4
948
922.1
913.6
926.5
952.35
982.95
1029.4
1026.2
1013.65
973.65
985.65
994.45
930.5
926.75
935.9
948.45
988.9
991.2
981.4
968
997.95
1013.55
1010.2
1034.05
1053.25
1073.95
1060.3
1133.3
1139.9
1145.3

1693.6
1669.2
1658.25
1653.6
1611.15
1593.5
1564.05
1489.85
1543.85
1462.35
1383.3
1430.95
1454.7
1523.35
1484.1
1498.7
1531.45
1486.7
1487.95
1447.3
1467.75
1475.3
1505.65
1573.8
1626.15
1618.3
1567
1616.3
1620.1
1525.2
1528.95
1549.3
1548.55
1597.4
1581.1
1584.8
1566.6
1614.1
1661.15
1669.15
1660.8
1661.45
1697.9
1700.7
1705.8
1689.7
1716.45

1309.8
1299.55
1283.85
1294.3
1277.35
1286.1
1264.15
1193.4
1254.65
1208.55
1155.55
1197.25
1191.8
1218.4
1212.15
1235
1265.4
1213.55
1234.3
1237.65
1260.9
1253
1267
1303.05
1288.2
1261.35
1201
1248.35
1233.85
1189.2
1202.65
1198.4
1194.2
1217.2
1197.35
1190.55
1200.95
1262
1280.25
1250.25
1247.5
1242.9
1257.65
1247.8
1224.85
1221.35
1240.4

1420.75
1414.6
1406.75
1412.05
1413.25
1406.55
1405.45
1352.5
1367.75
1316.2
1259.35
1297.85
1288.65
1335.55
1318.2
1315.7
1326.75
1285.35
1283.4
1300.15
1313.55
1322.95
1340
1375.25
1376.05
1364.55
1350
1357.2
1370.3
1313.95
1340.75
1363.25
1358.85
1384.3
1384.4
1386.6
1387.5
1411.95
1457.75
1475.8
1485.35
1492.35
1541.45
1554.3
1582.95
1598.4
1596.85

205.2
199.6
195.85
191.45
188.15
189.55
185.45
176.35
176.05
179.05
174.05
171.5
167.3
183.8
183.75
185
181.15
176.85
177.05
176.95
180.2
184.1
191
196.7
198.55
198.1
197.65
205
205.2
195.7
200.2
197.8
200
204.65
208.75
205.65
207.85
206.7
213.6
211.7
208.15
207.05
205.35
202.3
208.15
211.25
215.35

4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85

0.846249777
-2.15087006
-0.16700519
-2.51831088
-1.84128751
2.853902854
-1.76865123
-2.5534303
1.324566876
-4.8074646
-4.21434969
2.649213028
-2.39360356
3.618830361
-1.66616632
-0.85991961
0.636419626
-3.30477356
-2.73206751
-0.92180891
1.411996497
2.790070157
3.213104426
4.725570985
-0.3108607
-1.22295849
-3.94613525
1.232475736
0.89281185
-6.43069033
-0.40300913
0.987321284
1.34095523
4.264853182
0.232581656
-0.98870056
-1.36539637
3.094008264
1.563204569
-0.33052143
2.36091863
1.856776752
1.96534536
-1.27100889
6.884843912
0.58237007
0.473725765

-0.09438
-1.44072
-0.656
-0.28042
-2.56713
-1.09549
-1.84813
-4.74409
3.624526
-5.27901
-5.40568
3.444661
1.659737
4.719186
-2.57656
0.983761
2.185227
-2.92207
0.084079
-2.73195
1.412976
0.514393
2.057209
4.526284
3.326344
-0.48274
-3.16999
3.146139
0.235105
-5.85766
0.245869
1.330979
-0.04841
3.154564
-1.02041
0.234014
-1.14841
3.032044
2.914937
0.481594
-0.50025
0.039138
2.193867
0.16491
0.299877
-0.94384
1.583121

27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07

1101.65
1101.9
1123.45
1128.3
1119.65
1081.65
1122.9
1123.3
1153
1205.75
1227.45
1284.15
1327.15
1327.45
1348.65
1326
1308.7
1286.05
1298.65
1308.55
1322.55
1327
1353.65
1378.9
1406.4
1436.5
1389.5
1360.65
1356.6
1339.75
1332.3
1290.4
1313.85
1324.1
1318.6
1371.9
1423.8
1446.55
1455.2
1449.7
1457.3
1446.65
1471.1
1525.8
1530.75
1581.85
1563.85

1683.9
1698.4
1743.2
1697.75
1697.55
1699.5
1713.15
1690.45
1688
1687.95
1673.6
1714.1
1724.55
1731.75
1736.1
1733.8
1723.85
1703.95
1738.85
1783.65
1856.15
1994.85
2009.9
1999.95
1971.85
1944.75
1921.15
1896.95
1884.65
1891.65
1906.75
1868.45
1924.1
1947.7
1926.9
1995.9
2026.65
2105.45
2107.5
2174.05
2160.2
2143.8
2153.5
2198
2235.45
2261
2293.25

1234.5
1266
1290.2
1273.05
1272.9
1266.55
1239.5
1229.7
1252.55
1250.25
1238.05
1224.2
1250
1252.85
1237.05
1230.65
1233.4
1224.75
1229.95
1225.5
1231.15
1215.65
1208.35
1218.7
1208.1
1208.05
1200.35
1207
1220.1
1221.35
1217.35
1203.25
1204.55
1184.4
1162.6
1160
1147
1145.6
1139.95
1125.75
1121.75
1133.15
1136.85
1149.35
1134.45
1127.6
1117.65

1539.2
1561.05
1626.15
1583.15
1606.5
1593.15
1598.25
1581.4
1589.1
1620.25
1598.5
1634.7
1685.25
1698.45
1760.95
1779.25
1756.15
1727.2
1728.05
1723.9
1756.9
1752.85
1758.8
1751.25
1741.95
1745.4
1691.3
1669.15
1657.05
1666.15
1698.9
1675.4
1696.05
1681.9
1671.6
1726.55
1732.95
1734.35
1705.1
1709.15
1703.25
1698.55
1692
1700.55
1684.3
1707.3
1718.15

210.85
199.3
195.85
195.15
195.9
194.55
191.1
190
185.7
192.15
193.1
197.65
195.15
193.6
193.6
194.7
198.55
201.2
203.15
200.5
203.7
198.6
203.4
201.55
196.2
195.8
195.6
191.55
188.95
187.4
190.05
186.8
186.8
187.15
187.75
188.95
188.6
189.55
192.35
189.2
190.25
190.85
189.25
188.6
188.65
194.8
197.5

4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3

-3.8112285
0.022693233
1.95571286
0.431705906
-0.76664008
-3.39391774
3.813618083
0.03562205
2.643995371
4.575021683
1.799709724
4.619332763
3.348518475
0.02260483
1.59704697
-1.67945724
-1.30467572
-1.73072515
0.979744178
0.762330112
1.069886516
0.336471211
2.008289375
1.865327079
1.994343317
2.140216155
-3.27184128
-2.07628643
-0.29765186
-1.24207578
-0.55607389
-3.14493733
1.817265964
0.780149941
-0.41537648
4.042165934
3.783074568
1.597836775
0.597974491
-0.37795492
0.524246396
-0.73080354
1.690111637
3.71830603
0.324419976
3.338232892
-1.13790815

-1.89636
0.861096
2.637777
-2.60727
-0.01178
0.114871
0.803177
-1.32504
-0.14493
-0.00296
-0.85014
2.419933
0.609649
0.4175
0.251191
-0.13248
-0.57388
-1.15439
2.048182
2.576415
4.064699
7.472456
0.754443
-0.49505
-1.40504
-1.37434
-1.21352
-1.25966
-0.64841
0.371422
0.798245
-2.00865
2.978405
1.226547
-1.06793
3.580881
1.540658
3.88819
0.097366
3.15777
-0.63706
-0.75919
0.452468
2.066404
1.703822
1.142947
1.42636

5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07

1547.05
1550.5
1570.95
1550.75
1541.3
1559.2
1559.95
1611.75
1583.1
1575.6
1595.75
1584.25
1585.25
1575.8
1569.4
1551.8
1498.75
1578.05
1623.85
1548.05
1592.8
1635.75
1681.9
1682.1
1706.85
1650.6
1606.95
1613.05
1615.3
1520.95
1519.2
1549.65
1463.3
1458.8
1414.75
1466.05
1554.75
1550.6
1573.85
1570.85
1600.35
1606.65
1611.95
1594.25
1633.9
1620.3
1640

2331.15
2364.65
2415.95
2389.2
2381.4
2377.85
2399.65
2415.35
2392.25
2330
2379.55
2478.95
2625
2670.25
2568.9
2544.65
2420.2
2443.3
2607.8
2485.15
2488.5
2520.15
2448.4
2454.45
2492.5
2450.2
2428.7
2436.05
2420.9
2320.5
2308.05
2349.75
2306.55
2382.95
2396.5
2444.95
2533.7
2553.1
2591.7
2588.65
2582.8
2586.75
2624.85
2589.3
2599.25
2590.85
2577.2

1111.65
1158.65
1176.75
1183.15
1148.9
1162.55
1136
1128.3
1155.75
1166.65
1182.2
1175.9
1190.95
1171.9
1148.2
1189.1
1153
1136.45
1156.3
1115.15
1095.15
1096.9
1099.45
1109.3
1152.6
1145.7
1144.5
1134.5
1130.25
1088
1056.15
1055.55
1015.25
1025.9
1007.9
1018.4
1026.5
1028.75
1031.6
1046
1064.35
1061.25
1066.1
1072.35
1078
1076.25
1047.25

1709.85
1709.9
1710.95
1702.7
1703.3
1719.35
1773.05
1776.7
1827.85
1822.65
1892.8
1892.15
1909.2
1912.6
1902.6
1941.95
1867.5
1848.75
1893.5
1797.75
1800.55
1801.15
1780.15
1810.2
1875.45
1845.8
1809.05
1829.2
1833.05
1739.05
1752.9
1798
1746.85
1766.2
1744
1776.35
1833.8
1882.5
1889.7
1912.05
1960.9
1957.95
1972.9
1964.6
1982.85
1962.9
1985.6

199.05
201.15
195.7
198.75
202.5
205.9
202.45
198.35
196.85
198.8
197.8
194.15
204.85
199.75
201.95
205.7
195.9
208.95
206.75
201.85
201.6
205.4
200.1
200.1
203.25
201
196.1
204.05
200.6
196.35
192.5
198.3
193.25
196.15
197.9
199.4
200.75
202.1
201.95
203.2
208.3
209.8
211
212.35
216.35
213.95
213.35

4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85

-1.07427183
0.223005074
1.318929378
-1.28584614
-0.60938256
1.161357296
0.048101591
3.320619251
-1.77757096
-0.47375403
1.278877888
-0.72066426
0.063121351
-0.59612049
-0.40614291
-1.12144769
-3.41861065
5.291075897
2.90231615
-4.66791883
2.890733503
2.696509292
2.821335779
0.011891313
1.471375067
-3.29554442
-2.64449291
0.379601108
0.139487307
-5.84102024
-0.11505967
2.004344392
-5.57222599
-0.30752409
-3.01960515
3.626082347
6.050271137
-0.26692394
1.49941958
-0.19061537
1.87796416
0.393663886
0.329878941
-1.09804895
2.487062882
-0.83236428
1.21582423

1.652676
1.437059
2.169454
-1.10722
-0.32647
-0.14907
0.916795
0.654262
-0.95638
-2.60215
2.126609
4.17726
5.891607
1.72381
-3.79552
-0.94398
-4.89065
0.954467
6.732698
-4.7032
0.134801
1.271851
-2.84705
0.2471
1.550245
-1.69709
-0.87748
0.302631
-0.62191
-4.14722
-0.53652
1.80672
-1.83849
3.312306
0.568623
2.021698
3.629931
0.765679
1.511888
-0.11768
-0.22599
0.152935
1.472891
-1.35436
0.384274
-0.32317
-0.52685

11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07

1622.7
1624.45
1674.55
1650.35
1645.6
1694.95
1769.7
1759.55
1807.3
1834.2
1807.3
1849.2
1880.7
1945.85
1894.6
1907.55
1905
1856.05
1781.9
1889.95
1923.5
1945
1862.75
1953.2
1927.8
1828.75
1674.95
1667.1
1715.5
1815.35
1909.65
1948.15
2079.9
2116.7
2055.35
2068.2
2075.35
2249
2238.8
2218.85
2262.8
2184.95
2164.3
2245
2294.3
2353.85
2308.25

2589.55
2565.3
2567.4
2591.25
2590.7
2618.55
2669.95
2749.3
2786.45
2900.55
2867.7
2844
2834.15
2807.95
2818.75
2903.6
2902
3089.65
3020.45
3163.4
3371.35
3484.1
3356.95
3418.9
3346.3
3295
3178.35
3014.05
3108.05
3335.75
3403.75
3446.2
3872.8
4267.75
4316.9
4243.25
4424.25
4460.4
4283.2
4123.1
4111.95
4125.05
4127.45
4168.95
4372.9
4506.7
4504.4

1023.35
1015.6
1030.8
1022.45
997.65
1002.45
1023.05
1002.05
1017.8
1007.25
1001.7
1040.75
1062.5
1060.15
1041.65
1079.2
1079.3
1072.8
1078.35
1094.95
1125.5
1072
1063.5
1074.15
1068.4
1094.7
1123.85
1108.85
1071.95
1063.6
1048
1049.6
1071.3
1068
1048.5
1038
1023.05
1021.2
1011.3
1004.3
997.05
989.65
985.25
963.85
947.35
986.7
980.2

1990.1
2013.15
2027.5
2034.75
2028.3
2058.05
2173.9
2190.3
2280.45
2355.5
2399.6
2321.95
2318.3
2298.05
2292.2
2395.9
2425.9
2492.5
2421.2
2600
2618.4
2630.55
2565.75
2666.35
2651.55
2687.55
2583.15
2469.3
2410.05
2599.85
2615.05
2628.05
2698.3
2827.9
2769.5
2783.8
2680.6
2713.3
2661.15
2666.2
2770.9
2742.85
2734.4
2675.6
2693.1
2888.45
2875.1

217.1
217.55
215
212.05
215.9
214.55
217
214.2
219.4
223.5
227.35
225.45
218.9
220.6
224.1
220.5
223.9
221.9
220.75
224.3
224.05
225.85
221.25
219.3
212.95
209.4
210.4
205.75
207.5
215.75
215.95
220.75
217.8
219.6
219.45
207.05
193.7
195.8
193.3
195.75
192.9
195.25
193.2
199
199.95
200.95
199.1

4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1

-1.05487805
0.10784495
3.084120779
-1.44516437
-0.28781774
2.998906174
4.410159592
-0.57354354
2.713762041
1.488408123
-1.46657944
2.318375477
1.703439325
3.464135694
-2.63381042
0.683521588
-0.13367933
-2.56955381
-3.99504324
6.063752175
1.775179238
1.117754094
-4.22879177
4.855724064
-1.30043006
-5.13798112
-8.4101162
-0.46867071
2.903245156
5.820460507
5.194590575
2.016076244
6.762826271
1.769315832
-2.89837955
0.625197655
0.345711246
8.367263353
-0.4535349
-0.89110238
1.980755797
-3.44042779
-0.94510172
3.728688259
2.195991091
2.595562917
-1.93725174

0.479202
-0.93646
0.081862
0.928955
-0.02123
1.074999
1.962918
2.971966
1.351253
4.094816
-1.13254
-0.82645
-0.34634
-0.92444
0.384622
3.0102
-0.0551
6.46623
-2.23974
4.732738
6.573623
3.344358
-3.64944
1.845425
-2.12349
-1.53304
-3.54021
-5.16935
3.118727
7.326137
2.038522
1.247154
12.37885
10.19805
1.151661
-1.70609
4.265598
0.817088
-3.97274
-3.73786
-0.27043
0.318584
0.058181
1.005463
4.892119
3.059754
-0.05104

16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08

2327.5
2302.3
2278.9
2156.75
2249.25
2249.05
2243.3
2274.45
2252.4
2267.9
2302.4
2324.75
2314.8
2384.5
2395.55
2435.8
2425.95
2447.75
2438.8
2396.4
2406.8
2312.4
2299.5
2256.55
2257.2
2334.75
2400.05
2376.15
2377.55
2371.15
2383.5
2423.35
2395.25
2388.8
2402.9
2464.55
2454.5
2409.6
2434.8
2463.1
2423.45
2415.55
2416.35
2362.35
2196.15
2137.4
2323.75

4376.65
4368.5
4334.65
4107.5
3955.6
4099
4179.5
4174.1
4114.65
4087.95
4128.75
4179
4234.45
4320.3
4302.65
4264.8
4230.1
4290.8
4287.45
4239.2
4174.2
4078.1
3963.45
3989.95
3988.35
4090.7
4194.1
4157.3
4155.75
4167.4
4146.25
4138.35
4054.85
4248.85
4282.95
4337.5
4342.75
4211.25
4176.9
4169.2
4061.85
3977.35
4082.1
3939.15
3696.55
3664.8
3751.3

982.9
993.5
961.3
944.8
950.2
960.95
985.1
995.95
976.5
966.05
1012.2
1049.9
1029.7
1033.2
1035.55
1062.6
1035.6
1041.3
1053.4
1029.6
1040.4
1012.4
1010.45
1024.5
1045.35
1109.7
1100.3
1110.75
1082.15
1077.4
1054.55
1050
1011.05
1005.2
975.6
987.85
996.3
981.65
989.75
961.15
940
944.95
922.7
903.2
831.05
798.25
871.95

2881.65
2850.9
2784.85
2709.5
2724.75
2811.2
2884.55
2843.3
2792.3
2812.55
2851.65
2934.9
2862.5
2901.4
2873.8
2841.45
2822.95
2885.65
2880.9
2832.75
2888.65
2775.1
2727.55
2703.8
2713.65
2788.55
2896.5
2893.85
2894.85
2882.7
2848.25
2861.75
2903.7
2993
3020.25
3054.65
3033.65
3027.8
3127.6
3220.85
3165.55
3093.65
2996.55
2799.6
2540.8
2357.45
2550.7

201.35
205.05
205.45
201.95
201.9
206.8
210.3
210.45
209.2
210.05
206.75
206.05
206.55
206
207.65
208.6
205.9
210.7
210.25
212
218.7
218.95
212.25
212.5
212.9
216.45
215.3
216.9
216.35
213.7
218.45
215.8
222.85
232.05
237.2
236.6
234
228.55
223.7
219.05
216.8
214.7
217.55
213.9
199.65
184.05
190.6

5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4

0.833965125
-1.08270677
-1.01637493
-5.36004213
4.288860554
-0.00889185
-0.2556635
1.388579325
-0.96946515
0.688154857
1.521231095
0.970726199
-0.42800301
3.011059271
0.46340952
1.680198702
-0.4043846
0.898617037
-0.36564192
-1.73855995
0.43398431
-3.92222038
-0.55786196
-1.86779735
0.028805034
3.435672515
2.796873327
-0.99581259
0.058918839
-0.26918466
0.520844316
1.671911055
-1.15955186
-0.26928296
0.590254521
2.56564984
-0.40778235
-1.82929314
1.045816733
1.162313126
-1.60976006
-0.32598156
0.033118751
-2.23477559
-7.03536732
-2.67513603
8.71853654

-2.83612
-0.18622
-0.77487
-5.24033
-3.69811
3.62524
1.963894
-0.1292
-1.42426
-0.6489
0.998055
1.217075
1.326872
2.027418
-0.40854
-0.87969
-0.81364
1.434954
-0.07807
-1.12538
-1.53331
-2.30224
-2.81136
0.668609
-0.0401
2.566224
2.527685
-0.87742
-0.03728
0.280334
-0.50751
-0.19053
-2.01771
4.784394
0.80257
1.273655
0.121037
-3.02804
-0.81567
-0.18435
-2.57483
-2.08033
2.633663
-3.50187
-6.15869
-0.85891
2.360293

24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08

2343.15
2407.4
2313.35
2230.7
2223.95
2167.35
2184.6
2273.7
2228.5
2182.45
2155.3
2192.1
2051
2052.05
2117.35
2206.9
2295.65
2253.65
2264.8
2210.2
2178.95
2113.8
2125.9
2124.5
2087.9
2039.1
2111.65
1922.2
1875.7
1848.85
1839.75
1885.4
1894.45
1807.65
1695.95
1712.85
1636.3
1592.55
1605.05
1644.2
1739
1713.7
1646.6
1677.8
1600.25
1623.2
1656.2

3529.25
3892.65
3842.4
3774.2
3707.45
3646.85
3721.9
3812
3856.3
3783.05
3634.25
3528.25
3317.45
3267.3
3277.45
3501.35
3538.15
3508.8
3554.15
3462.6
3451.7
3428.55
3484.1
3525.85
3641.5
3641.55
3521.25
3342.65
3221.65
3201.1
2985.9
2728.2
2916.95
2942.6
2808.55
2907.35
2707.95
2765.3
2841
2937.05
3056.85
3055.75
2959.95
3150.75
3035.95
2897.45
2869.5

843.25
884.6
854.3
867.7
869.85
873.75
929.5
975.65
955.05
906.1
879.05
898.4
906.1
864.65
868.95
873.8
872.7
853.2
875.45
886.1
914.65
900.55
900.75
898.4
877.55
880.9
877.4
848.6
858.8
875.3
846.15
833.65
823.5
823.55
779.7
803.85
791.85
817.7
811.45
823.7
876.5
878.35
852.5
871.05
810.45
832.35
851.25

2488.9
2615.4
2566.4
2576.9
2471.9
2478.9
2542.75
2591.2
2617.1
2552.5
2425.45
2426.4
2277
2324.85
2389.5
2516.75
2593.95
2553.7
2554.55
2484
2496.3
2434.45
2551.45
2576.65
2588.45
2533.25
2463.45
2306
2243.2
2292.75
2248.25
2274.55
2347.9
2374.6
2243.05
2322.6
2180.2
2151
2159.1
2200.25
2313.8
2299.45
2270.8
2352.45
2265.8
2345.25
2343.55

186.15
200.15
199.9
208.85
195.85
208.75
207.9
213.25
209
204.15
200
211.25
194.1
193.95
192.5
203.1
211.15
217.1
221.45
214.15
220.2
216.3
215.7
219.85
220.25
220.95
227.5
231.85
229
225.7
225.8
223.8
224.75
222.25
221.95
226.25
222.8
231.55
225.6
234.85
245.05
235.1
244.7
242.2
228.8
238.4
235.55

5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
4864.25
4921.4
4771.6
4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2

0.83485745
2.742035294
-3.90670433
-3.57274083
-0.3025956
-2.54502125
0.795902831
4.078549849
-1.98794916
-2.06641239
-1.24401475
1.707418921
-6.43675015
0.051194539
3.18218367
4.229343283
4.021478091
-1.82954719
0.494752956
-2.4108089
-1.41389919
-2.98997223
0.572428801
-0.06585446
-1.7227583
-2.33727669
3.557942229
-8.97165723
-2.41910311
-1.43146559
-0.49219785
2.481315396
0.480004243
-4.58180475
-6.17929356
0.996491642
-4.46915959
-2.67371509
0.784904713
2.43917635
5.765721932
-1.45485911
-3.91550446
1.894813555
-4.62212421
1.434150914
2.033021193

-5.91928
10.29681
-1.29089
-1.77493
-1.76859
-1.63455
2.05794
2.420807
1.16212
-1.89949
-3.93333
-2.9167
-5.97463
-1.5117
0.310654
6.831531
1.051023
-0.82953
1.292465
-2.57586
-0.31479
-0.67068
1.620218
1.198301
3.28006
0.001373
-3.30354
-5.07206
-3.61988
-0.63787
-6.72269
-8.63056
6.918481
0.879343
-4.5555
3.517829
-6.85848
2.117838
2.737497
3.380852
4.078923
-0.03598
-3.13507
6.446055
-3.64358
-4.562
-0.96464

3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08

1639.05
1601.7
1673.4
1674.3
1693.55
1661.8
1667.1
1675.75
1665
1683.25
1741
1732.45
1696
1681.7
1748.45
1736.85
1795.55
1774.65
1822.4
1779.9
1757.35
1768.5
1733.3
1682.1
1662.7
1667.8
1660.75
1681.1
1706.3
1652.8
1662
1605.75
1573.3
1537.95
1474.4
1517.15
1461.15
1445
1394.85
1388.1
1331.25
1354.6
1335.2
1294.6
1279.05
1310
1339.55

2845.55
2686
2719
2584.15
2636.75
2688
2777.05
2806.6
2803.3
2773.55
2849.9
2922.25
2904.4
2936.85
2981.85
2948.5
3008.75
3003.25
3135.05
3133.8
3063.05
2992.6
2890.75
2836.15
2842.55
2815.05
2828.15
2969.1
2998.75
2973.05
2992.7
2918.35
2843.9
2747.85
2744.05
2708.25
2882.25
2982.65
2919.85
2847.1
2756.15
2716.45
2680.8
2599.4
2585.35
2653.4
2704.4

885.4
872.9
904.1
887.35
876.25
899.55
908
974.15
971.9
1000.9
993.4
887.2
889.15
890.75
889.3
881.7
910.55
921
943.75
927.45
937.05
966.75
947
917
926.9
905.05
971.15
984.75
981.05
956.1
965.1
961.15
932.4
955.45
968.9
1009.45
994.65
1039.15
983.85
975.15
956.75
981.85
966.2
914.1
879
890.35
888.25

2396.05
2321.15
2404.9
2381.75
2418.25
2468.65
2551.55
2611.8
2642.5
2640.05
2643.6
2607.35
2577.6
2582.65
2624.5
2591.4
2659.95
2614.5
2674.75
2669.2
2650
2688.95
2667.25
2528.4
2553.85
2501.1
2530.75
2622.95
2635.7
2602.95
2667.7
2626.05
2556.2
2515.6
2495.1
2522.5
2462.7
2403.5
2358.8
2406.65
2307
2246.8
2238.5
2162.7
2197.75
2261.4
2277.3

243.2
241.85
253.2
248.85
244.8
240.2
235.5
245.9
241
231.9
236.05
239.2
243.95
249
250.3
247.25
251.8
250.25
250.45
248.2
248.55
252
250.8
251.95
247.05
246.05
242.9
237.75
243.95
241.35
235.7
234.7
235.2
231.25
232.35
238.35
236.85
237.1
234.95
235.3
230.3
237.85
237.25
231.75
234.35
233
232.1

4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65
5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35

-1.03550296
-2.27875904
4.476493725
0.053782718
1.149734217
-1.87476012
0.318931279
0.518865095
-0.6415038
1.096096096
3.430862914
-0.49109707
-2.10395682
-0.84316038
3.969197836
-0.66344477
3.379681608
-1.16398875
2.6906714
-2.33208955
-1.26692511
0.634478049
-1.99038733
-2.95390296
-1.15332025
0.306730017
-0.42271256
1.225349992
1.4990185
-3.13543925
0.556631171
-3.38447653
-2.02086253
-2.24686964
-4.13212393
2.899484536
-3.6911314
-1.10529378
-3.47058824
-0.483923
-4.09552626
1.75399061
-1.43215709
-3.04074296
-1.20114321
2.419764669
2.255725191

-0.83464
-5.607
1.228593
-4.95954
2.035486
1.943681
3.312872
1.064079
-0.11758
-1.06125
2.75279
2.538686
-0.61083
1.11727
1.532254
-1.11843
2.043412
-0.1828
4.388579
-0.03987
-2.25764
-2.3
-3.4034
-1.88878
0.225658
-0.96744
0.465356
4.983823
0.998619
-0.85702
0.660937
-2.48438
-2.5511
-3.3774
-0.13829
-1.30464
6.424813
3.48339
-2.10551
-2.49157
-3.19448
-1.44042
-1.31237
-3.03641
-0.54051
2.632139
1.922062

13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08

1335.2
1326.55
1387.5
1350.55
1300.5
1248.95
1204.3
1206.75
1194.1
1223.55
1161.2
1111.6
1025.3
1078.35
1100.45
1124.85
1171.75
1207.65
1237.8
1236.55
1220.85
1257.9
1181.8
1135.85
1231.55
1299.65
1352.55
1403.4
1543.3
1478.8
1443.95
1417.45
1318.65
1387.95
1417.25
1504.55
1510.5
1578.4
1518.5
1523.2
1517.8
1597.95
1556.05
1553.4
1455.2
1455.05
1442.45

2713.15
2733
2842.5
2751.05
2619
2564.2
2397.25
2303.55
2313.25
2357.65
2265.8
2184.7
2142.35
2296.05
2231.9
2381.45
2361.8
2397.1
2523.2
2532.4
2354.15
2386.8
2279.3
2263.9
2442.95
2547.55
2511.95
2571.9
2772.9
2714.7
2625.5
2720.15
2546.65
2590.1
2605.55
2689.9
2657.45
2698.25
2761.2
2758.6
2836.35
2892.55
2845.7
2787.95
2661.15
2695.05
2675.1

909.6
910.8
921.3
900.9
888
863.85
858.45
844.4
876.8
881.35
865.5
858.2
847.7
876.5
856.65
844.5
852.25
830.2
876.75
868.4
798.6
767.85
750.65
728.1
783.25
793.85
812.8
831.85
860.55
802.55
799.2
806.25
808.95
838.95
833.75
840.65
815.35
829.7
860.55
853.35
845.1
833.95
819.25
828.3
833.2
841.55
841.25

2270.4
2282.35
2332.9
2287.1
2248.15
2099.2
2025.7
2062.7
2136
2239.55
2182.65
2095.15
2044.15
2144
2070.1
2097.9
2028.2
1979.45
2079.15
2046.65
2016.1
2043.45
1977.4
1943.5
2018.55
2113.2
2152.85
2152.15
2267.3
2308.05
2147.1
2179.9
2083.1
2165.5
2207.5
2297.6
2242.4
2276.05
2298.6
2272.6
2251.8
2325.25
2347.25
2336.85
2276.7
2224.8
2219.6

226.75
231.15
236.35
234.2
231.9
225.75
227.05
214.85
216.1
212.9
208.55
207.15
197.65
200.2
196.35
201.5
209.75
209.85
216.45
218.5
214.1
220.1
211.7
215.15
219.75
219.8
228
232.7
230.85
227.7
233.2
230.85
237.8
238.65
239.65
234.95
234.15
239.95
245.7
242.25
242
241.95
242.95
243.7
239.65
241.5
243.4

4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55
4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25

-0.32473592
-0.64784302
4.594625155
-2.66306306
-3.7058976
-3.96386005
-3.575003
0.203437682
-1.04827015
2.466292605
-5.09582771
-4.27144333
-7.76358402
5.174095387
2.049427366
2.217274751
4.169444815
3.063793471
2.496584275
-0.10098562
-1.26966156
3.034770856
-6.04976548
-3.88813674
8.425408285
5.529617149
4.070326626
3.759565266
9.96864757
-4.17935593
-2.35664052
-1.8352436
-6.9702635
5.255374815
2.111027054
6.159816546
0.395467083
4.495200265
-3.79498226
0.30951597
-0.35451681
5.28066939
-2.62210958
-0.17030301
-6.3216171
-0.01030786
-0.86594962

0.323547
0.731622
4.006586
-3.21724
-4.79999
-2.0924
-6.5108
-3.90865
0.421089
1.919377
-3.89583
-3.57931
-1.93848
7.174365
-2.79393
6.700569
-0.82513
1.494623
5.260523
0.364616
-7.03878
1.386912
-4.50394
-0.67565
7.908918
4.281709
-1.39742
2.386592
7.815234
-2.09889
-3.28581
3.605028
-6.37832
1.706163
0.596502
3.23732
-1.20636
1.535306
2.332994
-0.09416
2.818459
1.98142
-1.61968
-2.02938
-4.54814
1.273885
-0.74025

20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08

1443.45
1343.1
1344.1
1357.15
1370.7
1331
1309.35
1403.85
1415.6
1523
1534.7
1519.85
1591.75
1558.45
1566.65
1538.95
1513.55
1490.1
1580.75
1530.8
1566.6
1565.75
1566.9
1503.25
1518.05
1495
1434.85
1405.45
1463.35
1504.45
1483.65
1433.45
1406.35
1318.3
1352.5
1495.7
1528.35
1500.15
1540.55
1419.45
1435.6
1487.6
1392.3
1326.25
1164.75
1052.75
1123

2715.15
2628.1
2604.95
2607.9
2618.6
2577.4
2500.8
2593.75
2566.1
2687.8
2670.85
2616.05
2737.5
2738.95
2716.05
2664.7
2639.15
2541.6
2525.4
2503.5
2553.35
2644.15
2570.6
2531.5
2550.55
2565.5
2468.7
2347.25
2446.4
1216.1
1159
1083.95
1008.05
966.5
890.35
986.1
1005.1
895.6
823.5
799.7
811.7
859.6
815.65
832.5
768.45
723.5
768.9

841.6
817.85
819
818.2
834.05
818.45
792.35
812.2
814.95
848.8
844.2
838.4
856.7
864.8
850.9
836.7
810.55
762.8
748.85
730.1
721.15
766.85
766.8
721
713.05
688.4
676.2
620
665.6
671.75
657.5
619
575.9
546.6
524.8
572.85
592.7
543.1
495
453.85
491.35
559.1
546.65
547.3
498.85
496.75
540.25

2246.35
2212.65
2244.8
2232
2179.35
2148
2070.85
2136.2
2141.65
2212.75
2152.25
2080.9
2133.2
2142.55
2082.65
1997.4
1932.65
1886.95
1928.05
1876.65
1938.25
2055.1
2039.1
2006.45
2046.1
2025.7
1963.2
1932.85
1949.35
1906.7
1761.45
1641.6
1674.65
1648.55
1527.6
1571.4
1621.05
1520.2
1391.95
1306.05
1320.9
1394.95
1316.8
1217.65
1019.5
1077
1153

243.1
235.8
244.9
243.4
247.35
246.5
239.5
245.4
241.95
247
240.65
245.1
252.95
251.5
250.65
246.85
248.8
243.05
240.5
238.15
240.7
245.2
249.7
247.15
249.7
249.15
252.5
254.65
252.25
254.35
256.7
249.55
249.3
238.15
221.85
231
238.8
231.35
247.55
241.55
239.3
250.3
252
241.75
226.45
211.65
218.2

4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6

0.069326493
-6.95209394
0.07445462
0.970909903
0.998415798
-2.89633034
-1.62659654
7.217321572
0.836984008
7.586888952
0.768220617
-0.96761582
4.730730006
-2.09203707
0.526163817
-1.76810392
-1.65047597
-1.54933765
6.08348433
-3.15989246
2.338646459
-0.05425763
0.07344723
-4.06216095
0.984533511
-1.51839531
-4.02341137
-2.04899467
4.119676972
2.808624048
-1.38256506
-3.38354733
-1.89054379
-6.26088811
2.594250171
10.58780037
2.182924383
-1.8451271
2.693064027
-7.86082892
1.137764627
3.62217888
-6.40629201
-4.74394886
-12.1771913
-9.61579738
6.672999288

1.49714
-3.20608
-0.88086
0.113246
0.410292
-1.57336
-2.97199
3.716811
-1.06602
4.742606
-0.63063
-2.05178
4.642495
0.052968
-0.83609
-1.89061
-0.95883
-3.69627
-0.63739
-0.86719
1.991212
3.556113
-2.78161
-1.52105
0.752518
0.586148
-3.77314
-4.91959
4.224092
-50.2902
-4.69534
-6.47541
-7.00217
-4.12182
-7.87894
10.7542
1.926782
-10.8944
-8.05047
-2.8901
1.500563
5.901195
-5.11284
2.065837
-7.69369
-5.84944
6.275052

29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09

1099.55
1109.7
1240.4
1320.75
1272.5
1216.7
1248.75
1300.85
1222.4
1178.75
1171.6
1167.9
1108.45
1081.05
1087.1
1183.55
1147.4
1071.85
1105
1088.55
1056.05
1037
1097.15
1168.9
1134.15
1168.75
1189.1
1198.85
1216.85
1204.7
1238.75
1201.7
1295.95
1287.45
1272.95
1264.2
1285.75
1243.1
1271.8
1291.7
1288.8
1316.3
1331.85
1360.8
1322.85
1240.05
1221.1

759.8
807.05
897.4
923.1
865.75
859.3
870.35
922.8
864.05
824.5
791.95
790.2
763.45
732.15
711.95
757.2
758.7
736.8
751.15
727.25
702.95
679.8
690.95
748.2
729.1
739.15
779.8
782
788.15
822.25
810.55
785
810.9
819.3
815
774.6
765.45
744.6
742.2
771.9
773.75
821.75
825.35
857.3
850.2
774.65
720.85

540.8
537.5
547.4
508.5
506.4
500.2
525.15
546.45
528.85
534.9
530.85
519
483.15
482.65
469.25
506.45
519.9
504
527.45
559.4
564.15
532.85
534.8
549.4
521.8
522.25
541.05
507.65
481.3
469.65
479.35
477.3
510.5
513.55
510.55
500.6
478.15
471.65
476.8
482.55
477.9
496.85
498.3
515.25
506.4
504.8
536.95

1201.75
1375.45
1441.7
1451.6
1269.05
1170.55
1220.75
1303.1
1207.7
1162.2
1146.75
1141.4
1139.95
1132.45
1056.05
1124.35
1144.8
1071.8
1138.9
1134.45
1109.4
1073.95
1069.1
1159.1
1117.6
1118.55
1227.2
1259
1307.1
1340.55
1388.5
1351.4
1361
1351.3
1285.55
1259.75
1242
1210.15
1246.3
1250.5
1232.75
1254.65
1286.4
1365.85
1370.9
1200.75
1153.25

207.4
221.75
237.35
247.25
238.85
244.95
249.7
251.5
246.9
234.55
234.65
235.55
235.1
234.25
234.5
235.05
236
236.25
236.6
236.4
232.5
233.15
232.15
236.5
234.75
240.4
244.7
241.6
240.4
243.95
248.3
252
255.5
265.65
262.3
257.75
257.45
252.1
252.85
252.3
250.3
250.75
247.5
243
246.9
251.15
263.4

2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873

-2.08815672
0.923104907
11.77795801
6.477749113
-3.65322733
-4.38506876
2.634174406
4.172172172
-6.03067225
-3.57084424
-0.60657476
-0.31580744
-5.09033308
-2.47192025
0.55964109
8.872228866
-3.05437033
-6.5844518
3.092783505
-1.48868778
-2.98562308
-1.80389186
5.800385728
6.539670966
-2.97288049
3.050742847
1.741176471
0.81994786
1.501438879
-0.99847968
2.826429817
-2.99091826
7.843055671
-0.6558895
-1.12625733
-0.68737971
1.704635343
-3.31713008
2.308744268
1.564711433
-0.22451034
2.133767846
1.181341639
2.173668206
-2.78880071
-6.25921306
-1.52816419

-1.18351
6.218742
11.19509
2.863829
-6.21276
-0.74502
1.28593
6.026311
-6.36649
-4.57728
-3.94785
-0.22097
-3.38522
-4.09981
-2.759
6.355783
0.198098
-2.88652
1.947611
-3.18179
-3.34135
-3.29326
1.640188
8.285694
-2.55279
1.378412
5.49956
0.282124
0.786445
4.326588
-1.42292
-3.15218
3.299363
1.035886
-0.52484
-4.95706
-1.18125
-2.72389
-0.32232
4.001617
0.239668
6.203554
0.438089
3.871085
-0.82818
-8.88614
-6.94507

12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09

1158.9
1174.9
1196.9
1147.25
1164.15
1146.4
1112.9
1081.2
1090.3
1041.5
1087.65
1112.45
1099.25
1151
1095.8
1092.3
1096.8
1094.75
1118.6
1147.55
1164.1
1158.9
1159.2
1195.9
1136.85
1098.8
1070.9
1058.7
1044.05
1027.8
1036.6
1023.05
1025.3
994.5
974.35
956.95
934.35
941.1
895.3
911.25
953.05
987.05
950.05
960.3
968.7
954.7
1023.55

688.3
699.85
709.2
706.9
717.15
727.65
708.7
685.15
664.65
641.05
637.75
671.7
661.05
690.25
660.55
657.6
655.3
636.6
638.9
674.4
698.55
689.45
682.45
702.2
666.8
658.4
651.95
640.35
621.45
624.5
611.9
609.9
613.75
584.2
572
580.45
568.75
580.85
562.05
576.1
615.2
626.9
617.6
635.75
609.4
585.1
604.75

512.55
525.65
538.95
510.45
503
500.75
496.45
492.3
496.6
486.15
499.1
507.45
509.4
511.6
491.3
499.85
498.65
482.9
502.8
515
524.6
514.75
509.9
511.2
500.75
485.25
480.75
489.5
474.05
468.9
480.75
482.2
483.1
459.85
446.2
460.55
463.2
481.7
463
477.4
506.85
519.8
497.55
505.15
514.95
509.8
519.65

1097.9
1077.55
1179.75
1142.35
1217.35
1229.9
1183.65
1119.85
1136.3
1156.15
1225.95
1274
1270.1
1323.6
1280
1306.2
1307.5
1288.8
1344.85
1389.7
1401.95
1381.25
1351.55
1392.4
1320.2
1267.3
1295.15
1293.75
1253.4
1253.25
1266.55
1290.8
1266.05
1225.65
1196.85
1211.1
1149.8
1169.9
1153.35
1202
1284.25
1327.6
1300.2
1331.4
1345.7
1339.2
1438.45

263.85
254.55
254
247
250.8
254.2
246.05
255.1
253.25
246.8
253.35
259.05
257.05
261.65
261.9
266.1
267.9
263.4
260.6
260.15
258.95
259.2
258.7
259.25
256.25
252.45
253.45
249.3
249.25
252.9
251.55
253.7
253.5
244.8
241.65
240.85
230.15
223.95
216.25
225.65
229.4
235.45
233.4
232.3
230.3
233.3
238.6

2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9

-5.09376791
1.380619553
1.872499787
-4.14821623
1.473087819
-1.52471761
-2.92219121
-2.84841405
0.841657418
-4.47583234
4.431108977
2.280145267
-1.18657018
4.707755288
-4.79582971
-0.31940135
0.411974732
-0.18690737
2.178579584
2.588056499
1.442202954
-0.44669702
0.025886617
3.165976536
-4.93770382
-3.3469675
-2.5391336
-1.13922869
-1.38377255
-1.55643887
0.856197704
-1.30715802
0.2199306
-3.00399883
-2.02614379
-1.78580592
-2.36166989
0.722427356
-4.86664541
1.781525746
4.587105624
3.567493836
-3.74854364
1.078890585
0.874726648
-1.44523588
7.211689536

-4.5155
1.678047
1.336001
-0.32431
1.449993
1.464129
-2.60427
-3.32299
-2.99205
-3.55074
-0.51478
5.323403
-1.58553
4.417215
-4.30279
-0.4466
-0.34976
-2.85365
0.361294
5.556425
3.580961
-1.3027
-1.0153
2.893985
-5.0413
-1.25975
-0.97965
-1.77928
-2.95151
0.490788
-2.01761
-0.32685
0.631251
-4.81466
-2.08833
1.477273
-2.01568
2.127473
-3.23664
2.499778
6.787016
1.901821
-1.48349
2.938795
-4.14471
-3.98753
3.3584

24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09

1032.25
1049.95
1095.5
1124.3
1022.35
1067.1
1077.45
1147.05
1124.75
1123.75
1140.3
1217.9
1294.8
1260.85
1304.8
1294.65
1253.8
1231.35
1265.95
1311.15
1278.2
1235.6
1278.6
1366.25
1345.2
1322.45
1369.5
1324.55
1258.2
1295.15
1261.4
1267.35
1313.5
1576.55
1753.95
1781.15
1712.2
1732
1722.35
1689.45
1792.9
1829.55
1868.85
1876.75
1906.9
1879.55
1882.9

607.85
623.6
662.15
680.4
651.65
671.4
672.45
717.75
770.3
806.95
832.45
826.4
878.25
832.05
869.25
884.25
853.3
826.35
863.5
886.55
907.65
873.15
879.35
952.85
981.45
970.95
987.6
991.4
963.8
982.4
976.35
946.4
989
1231.65
1343.15
1361.3
1238.3
1300.75
1304.95
1252.8
1312.2
1345.7
1402.2
1400.65
1413.25
1405.35
1455.4

521.65
526
558.45
574.85
523.25
538.55
544.5
578.75
579.55
604.15
602.55
592.25
577.7
572.05
573.1
561.4
550.75
542.95
568.1
583.9
601.9
598.5
623.6
666.4
651
635.35
631.7
630.95
615.25
641.1
621.7
619.8
644.05
743.85
669.75
676.65
647.45
634.05
631.35
624.45
648.55
663.2
704.6
697.65
694.75
696.85
707.2

1452.45
1532.2
1565.5
1548.75
1516.45
1524.75
1581.25
1661.35
1671.6
1725.15
1735.75
1773.55
1830.05
1735
1716.95
1715.4
1706.1
1718
1763.7
1788.85
1785.55
1737.15
1806.25
1887.1
1883.65
1881.5
1915.55
1900.3
1861.6
1959.9
1933
1908.95
1950.7
2367.55
2230.9
2152.45
2115.45
2185.75
2194.75
2142.7
2186.35
2220.55
2271.9
2282.2
2279.2
2245.9
2261.75

239.25
234.65
239.75
240
239.75
237.5
236.45
231
227.4
241.3
233
230
235.45
239.15
239.1
238
242.9
240.6
240.25
238.3
230.8
225.3
234.75
239.9
238.35
234.6
230.65
233.05
227.15
225.1
221.95
224.85
224.3
239.6
229.5
233.45
230.4
232
233.05
231
230.15
231
230.8
232.65
233.75
239.7
249.5

2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65

0.849982903
1.714700896
4.338301824
2.628936559
-9.06786445
4.377170245
0.969918471
6.459696506
-1.94411752
-0.08890865
1.472747497
6.805226695
6.314147303
-2.62202657
3.485743744
-0.777897
-3.15529294
-1.79055671
2.809924067
3.570441171
-2.51306105
-3.33281177
3.480090644
6.855154075
-1.54071363
-1.69119833
3.557790465
-3.28221979
-5.00924842
2.936735018
-2.60587577
0.471698113
3.641456583
20.02664636
11.25241826
1.55078537
-3.87109452
1.156406962
-0.55715935
-1.91018086
6.123294563
2.044174243
2.148069197
0.422719854
1.606500599
-1.43426504
0.178234152

0.512609
2.5911
6.181847
2.756173
-4.22546
3.030768
0.15639
6.73656
7.321491
4.757887
3.160047
-0.72677
6.274201
-5.26046
4.470885
1.725626
-3.50014
-3.15833
4.495674
2.669369
2.380012
-3.80102
0.710073
8.358447
3.001522
-1.06985
1.714815
0.384771
-2.78394
1.929861
-0.61584
-3.06755
4.501268
24.53488
9.052897
1.351301
-9.03548
5.043204
0.322891
-3.99632
4.741379
2.552964
4.198558
-0.11054
0.899582
-0.559
3.56139

5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09

1817.65
1695.95
1763.6
1756.75
1693.5
1634.6
1641.9
1714.35
1662.35
1703.3
1724.6
1695.4
1707.95
1716.75
1704
1749.25
1765.15
1745.3
1779.55
1759.45
1809.65
1653.5
1636.35
1580.7
1604.05
1543.65
1546.55
1582.6
1637
1604.2
1673.95
1722.95
1711.55
1693.9
1727.15
1698.6
1711.3
1681.75
1656.75
1722.8
1811.65
1847.05
1857.45
1843.55
1796.65
1743.3
1710.95

1522.6
1480.3
1572.8
1628.75
1629
1581.8
1506.3
1525.5
1468.85
1415.75
1497.05
1513.15
1486.4
1508.6
1529.35
1610.4
1621.8
1567.8
1573.75
1567.05
1607.55
1464.15
1500.15
1414.4
1389
1356.55
1330.1
1367.6
1430.65
1379.1
1419.45
1457.9
1472.55
1448.7
1489.8
1499.6
1500.3
1493.85
1466.05
1492.85
1506.35
1519.75
1519.35
1516.2
1487.05
1466.4
1436.15

721.35
742.1
782.15
781.8
775.1
764.55
778
389.15
378.75
376.4
379.8
369.65
366.65
381.75
380.5
397.4
386.2
389.85
392.95
390
390.95
380.7
389.15
381.15
388.15
395.15
397.5
406.95
423.15
419.8
434.1
500.55
477.6
466.3
475.65
482
480.3
480.65
499.8
533.1
525.95
531.65
530.15
529
517.4
509.1
539.05

2212.75
2194
2272.15
2320.2
2303.25
2362.1
2178.8
2143.35
2051.35
2025.05
2041.5
1952.5
2015.3
2002.35
1958.1
2029.2
2087
2023.4
2058.8
2011.35
2027.65
1893.15
1855.45
1829.65
1853.4
1775.15
1750.95
1814.05
1876.3
1935.4
1937.05
2033.3
2018.65
1975.7
2041.55
2016.85
1940.65
1907.6
1930.4
1900.3
1955.4
2017
2039.75
2076.4
2046.8
1997.75
1988.1

252
252.25
256.75
264.35
259.95
255.75
259.15
263.45
261.6
259.75
260.75
259.25
260.05
262.95
258.95
266.05
266.6
267.5
272.85
270.1
273.15
274.9
273.45
270.3
265.75
267.35
263.85
269.45
270.55
266.2
266.75
267
269.7
269.3
276.75
282.65
299.65
276.65
268.35
281.4
291.5
285.1
294
290.4
278.65
269.6
260.65

4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65

-3.46539912
-6.69545842
3.988914768
-0.38841007
-3.60039846
-3.47800413
0.446592439
4.412570802
-3.03321959
2.463380155
1.250513709
-1.69314624
0.740238292
0.515237566
-0.74268239
2.655516432
0.908960983
-1.12455032
1.962413339
-1.12949903
2.853164341
-8.62874036
-1.03719383
-3.40086167
1.477193648
-3.76546866
0.18786642
2.330994795
3.437381524
-2.00366524
4.347961601
2.927208101
-0.66165588
-1.031229
1.962925793
-1.65301219
0.747674556
-1.72675744
-1.48654675
3.98672099
5.157302066
1.954019816
0.563060015
-0.74833777
-2.54400477
-2.9694153
-1.85567602

4.617287
-2.77814
6.248733
3.55735
0.015349
-2.89748
-4.77304
1.274646
-3.71354
-3.61507
5.742539
1.075448
-1.76784
1.493541
1.375447
5.299637
0.707899
-3.32963
0.379513
-0.42573
2.584474
-8.92041
2.458764
-5.7161
-1.79581
-2.33621
-1.9498
2.819337
4.610266
-3.60326
2.925821
2.708796
1.00487
-1.61964
2.837026
0.657806
0.046679
-0.42991
-1.86096
1.828041
0.904311
0.889567
-0.02632
-0.20733
-1.92257
-1.38866
-2.06288

11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09

1729.25
1702.75
1797.6
1800.75
1713.45
1734.45
1691.1
1753.15
1775.85
1790.2
1747.6
1739.7
1753.8
1781.75
1742.9
1733.2
1734.4
1747
1762.45
1813.35
1894.05
1894.75
1881.55
1920.5
1956.45
2008.05
2086.7
2101.8
2147.8
2170.75
2141.65
2167.3
2138.5
2092
2194.95
2210.75
2133.15
2158.65
2101.7
2115.95
2067.55
2172.7
2272.45
2328.7
2446.35
2462.45
2470.85

1444.7
1422.1
1495.45
1486.45
1412.9
1478.5
1482
1482.95
1483.3
1550.3
1573.5
1575.45
1600.45
1618.35
1567.45
1550.55
1532.2
1514.75
1567.4
1598.4
1617.65
1602.05
1600.95
1627.95
1604.85
1629.5
1631.05
1645.6
1655.1
1668.6
1635.1
1658.35
1646.35
1649.55
1689.2
1665.2
1654.5
1680.6
1677.25
1650.8
1633.3
1657
1690.05
1692.85
1695.2
1690.25
1673.8

541.9
519.65
526.75
521.5
510.15
508.85
498.05
501
509.25
521.55
528.3
548.5
547.75
540.8
527.05
526.9
534.6
533.65
531.9
550.95
554.65
560.45
556.55
560.35
559.1
571.9
570.5
582.95
584
602.65
590.9
602.55
587.4
610.4
621
629.85
615.3
614.2
591.7
571.4
561.75
579.85
592.95
581.8
598.3
608.8
621.05

2000.4
1990.7
2024.3
2036.45
1941.95
1941.2
1885.85
1898.4
1928.8
1974.3
2025.65
2040.15
2042.35
2074.1
2005.1
1980.85
1971.15
1930.8
1981.15
2002.85
2075.6
2168.45
2147.45
2140.85
2139.5
2180.9
2184
2086.15
2102.55
2097.95
2101.7
2100.95
2135
2171.05
2201.65
2174.35
2139.1
2134.1
2101.3
2119.65
2099.75
2169.05
2184.2
2171.5
2218.75
2225.2
2184.55

263.15
256.75
263.4
256.9
248.4
258.6
256.9
256.6
260.75
268.95
269.5
263.1
256.4
260.35
259.95
262.45
267.15
267.65
273.05
274
266.25
265.45
262.1
256.1
259.9
259.6
257
261.2
261.65
264.65
258.45
259.95
259.5
263.25
262.6
265.4
267.05
281.75
280.2
287.45
286.9
290.6
293.85
289.2
286.55
285.25
280.25

4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45

1.069581227
-1.53245627
5.570400822
0.175233645
-4.84798001
1.225597479
-2.49935138
3.66920939
1.294812195
0.808063744
-2.37962239
-0.45204852
0.810484566
1.59368229
-2.18044058
-0.55654369
0.069236095
0.726476015
0.884373211
2.888025192
4.450326743
0.036957842
-0.69666183
2.070101778
1.871908357
2.637430039
3.916735141
0.723630613
2.188600247
1.068535245
-1.3405505
1.19767469
-1.32884234
-2.17442132
4.921128107
0.719834165
-3.510121
1.195415231
-2.63822296
0.678022553
-2.28738864
5.085729487
4.591061812
2.475301987
5.052175033
0.658123327
0.341123678

0.595342
-1.56434
5.157865
-0.60183
-4.94803
4.642933
0.236726
0.064103
0.023602
4.516955
1.496485
0.123928
1.586848
1.118435
-3.14518
-1.07818
-1.18345
-1.13889
3.475821
1.977798
1.204329
-0.96436
-0.06866
1.686499
-1.41896
1.535969
0.095121
0.892063
0.577297
0.815661
-2.00767
1.421931
-0.72361
0.194369
2.403686
-1.42079
-0.64257
1.577516
-0.19933
-1.57699
-1.06009
1.45105
1.994568
0.165676
0.138819
-0.292
-0.97323

21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09

2386.1
2324.75
2354.55
2305.5
2202.75
2212.95
2196.25
2191.05
2103
2171.3
2139.25
2205
2318.2
2368.9
2378.25
2293.65
2299.9
2345.5
2350.75
2327.8
2281.35
2334.95
2320
2305.55
2322.1
2254.65
2242.9
2239.55
2291.6
2308.95
2354.55
2328.05
2321.75
2307.3
2293.9
2296.95
2266.45
2246.9
2180.5
2152.6
2166.2
2145.35
2145.75
2165.95
2210
2219.05
2220.1

1673.15
1609.8
1570.4
1580.15
1557.05
1591.15
1572.1
1568
1526
1546.65
1542.3
1579.55
1601.45
1597.45
1639.05
1640.4
1644.4
1652.95
1656.3
1627.85
1614.75
1633.75
1635.5
1649.3
1650.8
1631.1
1589.45
1614.6
1629.2
1626.6
1624.45
1622.9
1637.25
1656.4
1656.8
1687.65
1690.65
1699.95
1681.9
1683.05
1659.9
1650.05
1610.05
1616.9
1672
1682.15
1683.5

632.8
625.85
639.8
644.55
642.75
642.85
634.05
628.3
606.05
625.7
624.5
622.15
622.75
626.65
645.25
655.35
670.15
665.75
690.45
686.9
679.9
693.15
694.1
699.05
702.8
687.9
670.45
688.4
685.75
684.3
690.05
695.2
699.4
698.3
706.7
705.65
706.1
705.1
700.95
713.15
722.75
727.5
734.05
724.05
746.55
749.3
741.4

2182.2
2135.2
2047.35
2015.35
1991
2034.15
1999.4
1931.15
1818.55
1920.7
1941.15
1957.5
2024.4
2054.5
2114
2101.25
2119.5
2153.6
2132.35
2100.05
2083.8
2123.3
2194.95
2177.2
2194.7
1063.75
1045.95
1063.5
1098
1100.45
1099.65
1088.4
1055
1080.35
1071.85
1071.8
1071.25
1067.95
1051.6
1047.15
1034.95
1007.65
1016.95
1019.2
1066.2
1076.3
1080.25

273.65
278.3
280.65
277.85
280.4
279.8
283.1
283.5
273.1
277.95
279.7
272.6
271.4
263.85
265.75
264.4
269.8
274.3
276.6
276.75
275.5
276.6
280.85
279.9
284.25
286.7
284.3
285.2
278.65
274.8
270.65
271.95
271.75
277
276.7
273.05
272.95
267.55
266.35
263.8
268.8
263.35
262.1
261.3
264.3
265.65
265

5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95

-3.42999373
-2.57114119
1.281858264
-2.08320061
-4.4567339
0.463057542
-0.75464877
-0.23676722
-4.01862121
3.247741322
-1.47607424
3.07350707
5.133786848
2.18704167
0.394697961
-3.55723746
0.272491444
1.9826949
0.223832871
-0.97628416
-1.99544634
2.34948605
-0.64027067
-0.62284483
0.717833055
-2.90469833
-0.52114519
-0.1493602
2.324127615
0.757112934
1.974923667
-1.12548045
-0.27061274
-0.62237536
-0.5807654
0.132961332
-1.3278478
-0.86258245
-2.9551827
-1.27952305
0.631794109
-0.962515
0.018644976
0.941395782
2.033749625
0.409502262
0.047317546

-0.03883
-3.78627
-2.44751
0.620861
-1.46189
2.190039
-1.19725
-0.2608
-2.67857
1.353211
-0.28125
2.415224
1.386471
-0.24977
2.60415
0.082365
0.243843
0.519946
0.202668
-1.71768
-0.80474
1.176653
0.107116
0.843779
0.090948
-1.19336
-2.55349
1.582308
0.904249
-0.15959
-0.13218
-0.09542
0.88422
1.169644
0.024149
1.862023
0.177762
0.550084
-1.0618
0.068375
-1.37548
-0.59341
-2.42417
0.425453
3.407756
0.607057
0.080254

30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10

2224.3
2269
2291.2
2292.05
2305.8
2292.9
2286.05
2267.2
2203.2
2175.9
2157.35
2143.35
2156.4
2173.1
2159.85
2124.1
2087.35
2091.6
1987.65
2003.25
2056.6
2021.25
1978.35
1998.8
1947.9
1897.8
1912.45
1936.55
1950.3
1911.85
1917.65
1895
1920.6
1956.85
1942.4
1905.3
1916.35
1911.9
1921.25
1913.65
1974.3
1986.65
2022.4
2032.7
2047.2
2065.95
2044.6

1663.5
1677.6
1691.4
1694.4
1675.65
1667.6
1678.15
1677.3
1679.25
1673.2
1668.4
1651.2
1654.75
1642.5
1635.95
1524.1
1471.7
1490.45
1458.05
1431.5
1423.85
1417.25
1396.4
1450.15
1444.8
1424
1429.9
1444.45
1461.85
1436.2
1448.1
1433.05
1445.7
1474.3
1476.25
1478.45
1491.55
1489.6
1501.15
1535.6
1564.3
1585.4
1578.15
1589.05
1587.5
1603.2
1588.9

742.75
750.25
751.65
751.85
734.85
714.4
699.8
714.2
750.05
788.55
779.85
791.4
802.2
780.7
779.4
770.65
757.85
756.2
743.3
741.75
736.2
746.15
738.4
752.95
738.7
723.5
729.7
724.15
735.15
732.3
742.7
746.15
758.15
758.65
758.8
750.55
757.25
762.1
765.35
766.25
761.8
763.2
768.75
763.9
762.6
762.7
768.7

1076.05
1090.55
1075.5
1070.7
1088
1106.05
1103.15
1081.5
1084.35
1088.6
1121.7
1110.75
1099.5
1085
1077.5
1054.05
1053.85
1042.05
1027.55
1037.15
1046.2
1045.4
1027.3
1033.95
1019.15
981.7
993.75
994.35
993.25
985.1
1015.15
1010
1017.75
1032.55
997.8
983.2
977.95
975.35
978.8
963.1
978.95
983.2
1024.8
1014
1009.8
1004.1
990.35

266.1
264.8
264.7
263.85
265.35
264.8
265.95
266.1
262.15
262.5
256.05
256.4
257.3
255.45
257.8
256.75
257.95
263.95
259.35
255.3
242.3
237.25
236.5
236.45
231.05
229.05
231
236.5
232.6
230.1
233.4
229.75
237.15
240.55
242.5
241
246.15
244.9
242.15
235.2
236.2
234.45
239.1
243.45
243
238.75
236.05

5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5

0.189180668
2.009621004
0.978404584
0.037098464
0.599899653
-0.55945876
-0.29874831
-0.82456639
-2.82286521
-1.23910675
-0.8525208
-0.64894431
0.608859962
0.77443888
-0.60972804
-1.65520754
-1.73014453
0.203607445
-4.96987952
0.784846427
2.663172345
-1.71885636
-2.12244898
1.033689691
-2.54652792
-2.57200062
0.771946464
1.260163664
0.710025561
-1.97149157
0.30337108
-1.18113316
1.350923483
1.887431011
-0.73843166
-1.91000824
0.579961161
-0.23221228
0.489042314
-0.3955758
3.169336085
0.625538165
1.799511741
0.509295886
0.713336941
0.915885111
-1.03342288

-1.188
0.84761
0.822604
0.177368
-1.10659
-0.48041
0.632646
-0.05065
0.116258
-0.36028
-0.28688
-1.03093
0.214995
-0.74029
-0.39878
-6.83701
-3.43809
1.274037
-2.17384
-1.82093
-0.5344
-0.46353
-1.47116
3.849184
-0.36893
-1.43965
0.414326
1.017554
1.204611
-1.75463
0.828575
-1.03929
0.882733
1.97828
0.132266
0.149026
0.886063
-0.13074
0.775376
2.294907
1.868976
1.348846
-0.4573
0.690682
-0.09754
0.988976
-0.89197

10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10

2037.25
2045.75
2047.9
2015.1
2015.85
2027.3
2029.65
2058.45
2040.95
2048.55
2049.55
2072.85
2095.05
2082.55
2078.2
2102.6
2138.25
2123.55
2110.9
2095.9
2106.1
2092
2093.95
2054.05
2047.7
2032.45
2098.35
2105.8
2223.1
2260.6
2251.55
2217.8
2232.2
2274
2300.7
2297.15
2280.1
2276.2
2311.6
2226.15
2307.85
2287.85
2324.2
2317.75
2224.25
2250.75
2280

1576.15
1572.6
1564.75
1553.8
1599.2
1626.95
1615.8
1621.3
1614.35
1615.15
1641.55
1632.9
1663.95
1637.3
1630.85
1650.7
1646.35
1652.05
1646
1625.9
1640.75
1605.4
1598.25
1572
1574
1576.35
1588.9
1577.8
1572.3
1617.6
1620
1629.55
1592.65
1599.55
1615.05
1591.9
1549.35
1538.85
1526.9
1517.35
1546.8
1544.25
1563.9
1571
1529.35
1606.9
1661.05

780.05
791.6
796.95
818
829
840.7
825.85
820.9
827.6
828.65
829.8
825.05
811.95
800
780.65
807.8
803.35
796.05
798.05
799.45
791.6
798.1
820.85
821.7
815.1
811.95
789.5
785
785.95
780.2
785.1
787.3
770.3
759.75
765.4
766.8
761
765.75
767.1
741.4
770.25
756.3
759.45
765.6
763.85
745.75
735.1

1008.75
1016.45
1021.6
1028.05
1067.95
1069.7
1076.95
1092.05
1073.95
1091.4
1091.45
1100.45
1093.3
1088.15
1074.25
1092.05
1125.9
1123.2
1129.7
1106.55
1124.7
1127.35
1120.9
1090.7
1084.25
1061.8
1063.2
1054.1
1075.75
1088.2
1071.25
1061.25
1017.25
1035.05
1033.6
1023.75
1021.15
1020.65
1007.85
1032.8
1079.4
1067.8
1082.95
1071.8
1043.65
1016.55
1020.6

239.75
228.8
219.4
225.55
226.7
223.9
224.85
228.95
228.25
228.5
232
238.5
239.7
241.85
239.55
230.4
229.1
229.9
225
222.7
221.35
224.5
223.55
225.45
227
224.75
227.8
232.85
237.35
239.1
241.5
242.65
241.95
235.6
239.8
233.75
232.35
228.75
232.15
234.6
236.95
236.85
238.5
238.2
233.9
240.05
240.05

5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2

-0.35948352
0.417229108
0.105095931
-1.60164071
0.037218997
0.567998611
0.115917723
1.418963861
-0.85015424
0.372375609
0.048815015
1.136834915
1.070989218
-0.59664447
-0.20887854
1.174092965
1.695519833
-0.68747808
-0.5957006
-0.71059738
0.48666444
-0.66948388
0.093212237
-1.90548962
-0.30914535
-0.744738
3.242392187
0.355040865
5.570329566
1.686833701
-0.40033619
-1.49896738
0.649292091
1.872592062
1.17414248
-0.15430086
-0.74222406
-0.17104513
1.555223618
-3.6965738
3.670013252
-0.86660745
1.588827939
-0.27751484
-4.03408478
1.191412836
1.299566811

-0.80244
-0.22523
-0.49917
-0.69979
2.921869
1.735243
-0.68533
0.340389
-0.42867
0.049556
1.634523
-0.52694
1.901525
-1.60161
-0.39394
1.217157
-0.26352
0.34622
-0.36621
-1.22114
0.91334
-2.1545
-0.44537
-1.64242
0.127226
0.149301
0.796143
-0.6986
-0.34859
2.88113
0.148368
0.589506
-2.26443
0.43324
0.969023
-1.43339
-2.67291
-0.6777
-0.77655
-0.62545
1.940884
-0.16486
1.272462
0.453993
-2.65118
5.070782
3.369843

19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10

2214.15
2267.5
2271.2
2231.2
2155.1
2173.6
2219.4
2239.4
2268.8
2209.65
2258.25
2287.3
2340.75
2286.75
2283.8
2272.5
2326.85
2339.9
2345
2364.2
2361.7
2350.85
2372.6
2387.8
2354.55
2349.55
2357.55
2300.8
2303.65
2291.15
2302
2262.25
2265.05
2272.5
2312.8
2304.1
2356.8
2368.9
2400.7
2429.1
2464.5
2439.85
2449
2455.25
2449
2436.75
2476.25

1633.6
1642.1
1608.55
1631.4
1558.5
1607.75
1628.85
1626.55
1631.35
1593.6
1631.55
1666.75
1672
1640.2
1627.4
1642.75
1672.4
1677.05
1703.9
1724.45
1721.2
1777
1798.5
1836.35
1825.15
1765.05
1791.65
1759.1
1792.9
1796.8
1808.95
1794.15
1786
1790.85
1799.7
1786.85
1819.9
1822.15
1826.15
1838.85
1883.85
1873.85
1870.6
1894.3
1904
1915.55
1927.3

721.5
730
718.7
717.6
699.55
738
741.85
750.8
743.05
739.2
754.25
765.45
765.35
753.25
750.2
733.05
750.5
759.1
781
766.1
774.8
775.3
783.2
787.7
778.65
786.3
773.45
758.5
764.75
753.8
751
732
743.8
739
759.15
764.6
776.8
774.45
791.7
774.65
774.65
782.1
833.65
826.7
827.25
843
843.7

998.65
999.95
995.55
1022.65
985.65
1008.05
1022.25
1036.65
1045.6
1010.55
1011.05
1030.8
1031.2
1007.75
996.4
1007.05
1015.35
1046.4
1063.5
1066.1
1057.95
1071.4
1054.35
1065.65
1063.8
1058.7
1052.05
1062.95
1090.15
1067.45
1089.85
1076.25
1068.95
1068.3
1073.9
1053.55
1057.1
1057.65
1056.25
1074.3
1070.45
1073.45
1062.95
1056.05
1052.95
1058.4
1059

233.35
236.95
230.7
231.7
230.55
231.55
233
236.35
237.2
233.8
237.75
247.05
251.7
251.05
251.4
249.55
252
252.75
255.45
260.15
255.9
253
257.75
258.75
261.75
266.2
270.9
266.25
266.75
262.65
267.55
272.5
268.4
266.15
267.35
267.6
266.45
262.4
262.15
259.8
257.6
263.35
266.15
264.6
262.65
261.75
262.3

4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95

-2.88815789
2.409502518
0.163175303
-1.76118352
-3.41072069
0.858428843
2.107103423
0.901144453
1.312851657
-2.60710508
2.199443351
1.286394332
2.336816334
-2.3069529
-0.12900405
-0.49478939
2.391639164
0.56084406
0.217958032
0.818763326
-0.10574401
-0.45941483
0.925197269
0.640647391
-1.39249518
-0.2123548
0.340490732
-2.40715998
0.123869958
-0.54261715
0.473561312
-1.72675934
0.123770582
0.328911062
1.773377338
-0.37616742
2.287227117
0.513408011
1.342395205
1.182988295
1.457329875
-1.00020288
0.375023055
0.255206207
-0.25455656
-0.50020416
1.621011593

-1.65257
0.520323
-2.04312
1.420534
-4.46855
3.16009
1.312393
-0.1412
0.295103
-2.31403
2.381401
2.157458
0.314984
-1.90191
-0.78039
0.943222
1.8049
0.278044
1.601026
1.206057
-0.18847
3.241924
1.209904
2.104532
-0.60991
-3.29288
1.507039
-1.81676
1.921437
0.217525
0.676202
-0.81815
-0.45425
0.271557
0.494179
-0.71401
1.849624
0.123633
0.219521
0.695452
2.447182
-0.53083
-0.17344
1.266973
0.512063
0.606618
0.613401

23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10

2496.8
2410.15
2435.15
2471.3
2473.05
2502.9
2586.35
2600.55
2595.15
2645.7
2619.35
2650.85
2629.65
2599.6
2784.4
2850.25
2821.4
2818.45
2814.7
2805.7
2786.9
2823.25
2845.8
2823.55
2866.15
2794.4
2800
2766.4
2776.5
2759.1
2773.4
2859.1
2837.05
2895.9
2984.05
3148.55
3109.55
3060.3
3094.8
3092.75
3108.9
3098.75
3148.7
3139.45
3141.4
3180.65
3190.7

1937.85
1919.95
1863.65
1823.65
1817.95
1794.3
1812.3
1785.15
1806
1808.7
1801.5
1812.9
1827.35
1813.5
1802.6
1808.7
1789.9
1773.55
1792.1
1818.4
1868.8
1878.4
1860.6
1851.15
1864.75
1839.65
1818.75
1813.65
1833.7
1841.35
1835.05
1833.9
1876.25
1866.55
1881.5
1904.5
1920.2
1917.95
1934
1963.15
2000.05
2039.9
1991.65
1998.3
2019.15
2026.8
2047.35

839.3
849.25
849.15
854.45
850
839.8
838.3
832.05
868.8
877.85
864.7
879.85
864.5
858.15
853.45
854.4
854.1
850.2
871.1
872.05
868.95
870.4
870.7
871.2
876.5
856.05
845.65
843.75
858.4
844.1
837.3
855.35
871.35
879.05
874.7
879.75
895.35
914.8
895.4
913.8
912.25
953.95
935.25
931.35
931.95
927.6
919.65

1060.45
1053.1
1053.5
1021.25
1010.15
1009.65
1014.55
1027.75
1016.05
1007.05
1000.1
993.6
987.9
983.25
972.6
979.1
976.9
970.65
964.6
977.2
988.65
976.9
972.4
967.8
956.45
949.6
947.95
919.2
936.2
937.45
925.7
952.65
962.3
959.6
958.55
992.5
988.15
1013.9
1000.35
1027.35
1041.4
1035.15
1020.05
997.65
1001.65
1010.2
998.5

261.95
261.95
260.4
252.35
256.5
251.45
253.45
253.35
256.65
255.3
255.05
256.05
260.2
261.25
266
265.8
269.9
265.65
269.25
274.05
268.9
268.85
269.65
268
265.65
263.95
263.65
264.5
266.55
269.9
272.9
271.65
270.65
274.25
279.05
279.15
278.15
278.05
278.1
281.8
293.2
294.95
298
303.3
314.95
308.85
306.2

5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5

0.829883897
-3.47044217
1.037279837
1.484508141
0.070812932
1.207011585
3.334132406
0.549036287
-0.20764838
1.947864285
-0.9959557
1.202588428
-0.79974348
-1.14273763
7.108785967
2.364961931
-1.01219191
-0.10455802
-0.13305185
-0.31974988
-0.67006451
1.304316624
0.798724874
-0.78185396
1.508738999
-2.50335816
0.200400802
-1.2
0.365095431
-0.62668828
0.518284948
3.09006995
-0.77122171
2.07433778
3.0439587
5.512642214
-1.23866542
-1.58383046
1.127340457
-0.06624014
0.52218899
-0.32648204
1.611940299
-0.29377203
0.06211279
1.249442924
0.31597315

0.547398
-0.9237
-2.93237
-2.14633
-0.31256
-1.30092
1.003177
-1.4981
1.167969
0.149502
-0.39808
0.632806
0.797065
-0.75793
-0.60105
0.3384
-1.03942
-0.91346
1.045925
1.467552
2.771667
0.513699
-0.94761
-0.5079
0.734678
-1.34602
-1.13609
-0.28041
1.105505
0.417189
-0.34214
-0.06267
2.309286
-0.51699
0.800943
1.222429
0.824363
-0.11718
0.836831
1.507239
1.879632
1.99245
-2.36531
0.333894
1.043387
0.378872
1.013914

29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10

3195.7
3240.45
3272.15
3259.65
3248
3233.3
3219.9
3247.4
3265
3233.65
3305.6
3261.45
3165.65
3167.75
3116.6
3094.35
3195.1
3206.2
3239.2
3180.8
3187.9
3188.35
3150.6
3198.45
3201.85
3272.6
3433.45
3489.95
3425.15
3272.55
3214.6
3175.95
3026.8
3163.5
3080.6
3065.05
2990.95
3039.85
2953.4
2851
2821.9
2862.75
2879.75
2992.2
3100.15
3099.2
3070.75

2040.3
2053.15
2098.65
2067.5
2053.35
2072.4
2036.75
2043.35
2038
1999.5
2078.1
2012.05
1988.6
2015.4
1995.8
2005
2043.2
2019.35
2034.65
2040.55
2013.4
2000.55
2027.8
2084.05
2133.2
2148.9
2171.95
2171.65
2160.55
2172.85
2163.45
2128.4
2080.25
2084.8
2005.55
2038.35
2048.6
2044.35
2049
2016.9
1934.15
1937.15
1964.9
1950.05
2029.3
2015.05
2021.35

920.35
926.95
961.6
955.8
950.25
959.65
948.8
942.6
940.9
950.7
992.85
986.05
950.3
981.25
967.75
963.25
986.2
1040.2
1066.95
1062.6
1048.2
1052.9
1052.9
1053.4
1049.45
1052.8
1069.15
1077.75
1068.15
1091.1
1092.3
1064.75
1055.9
1066
1048.9
1042.8
1015.4
1039.1
1030.05
1004.75
1021.8
1047.25
1071.3
1076
1081.9
1095.8
1097.35

999
987.25
1007.9
1017.85
1023.85
1044.95
1039.15
1049.65
1069.2
1055.6
1073.05
1059
1040.35
1047.45
1044.4
1049.45
1081.65
1081.8
1090.35
1098.85
1092.75
1082
1096.25
1093.2
1074.85
1065.3
1105.05
1105.7
1111.85
1108.55
1102.2
1079.9
1061.85
1054.7
1030.5
1032.95
996.25
1012.25
995.6
996.05
979.5
962.35
998.4
985.6
988.8
1011.15
1005.9

306
309.05
309.7
308.55
304
301.15
296.35
295.8
294.85
291.8
303.35
299.15
298.6
296.95
297
293.4
306.45
301.25
306.3
298.25
293
291.3
294.7
294.55
294.6
296
299.2
302.85
306.65
319
314.75
309.2
301.8
303.7
298.45
299.55
299
299.65
300.3
299.8
297.2
293.1
297.8
298.25
297.6
296.95
299.25

5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8

0.156705425
1.400319179
0.978259192
-0.38201183
-0.35740033
-0.45258621
-0.41443726
0.854063791
0.541972039
-0.96018377
2.225039816
-1.33561229
-2.93734382
0.066337087
-1.61471076
-0.71391901
3.255934203
0.347406967
1.029255817
-1.8029143
0.223214286
0.014115876
-1.18399799
1.518758332
0.10630149
2.20966004
4.915052252
1.64557515
-1.85676013
-4.45527933
-1.77079036
-1.20232688
-4.69623262
4.516320867
-2.62051525
-0.5047718
-2.41757883
1.634932045
-2.84389032
-3.46719036
-1.02069449
1.447606223
0.5938346
3.904852852
3.607713388
-0.03064368
-0.91797883

-0.34435
0.629809
2.216107
-1.48429
-0.6844
0.927752
-1.72023
0.324046
-0.26182
-1.88911
3.930983
-3.17838
-1.16548
1.347682
-0.97251
0.460968
1.905237
-1.16729
0.75767
0.289976
-1.33052
-0.63822
1.362125
2.773942
2.358389
0.735983
1.072642
-0.01381
-0.51113
0.569299
-0.43261
-1.6201
-2.26226
0.218724
-3.80132
1.635462
0.502858
-0.20746
0.227456
-1.56662
-4.10283
0.155107
1.432517
-0.75576
4.063998
-0.70221
0.312647

6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

2952.35
2864.5
2805
2686.9
2732.45
2744.85
2792.7
2698.05
2762.95
2700.45
2743.75
2744.95
2746.25
2755.35
2751.2
2728.5
2755.2
2749.65
2811.9

2009.4
2016.5
1994.15
1940.35
1943.75
1962.35
1999.85
1999.35
1983.3
1978.25
1975.3
1955.2
1935.15
1960.2
1950
1939.75
1956.7
1975.45
1979.25

1101.7
1087.5
1079.15
1072.6
1074.9
1076.1
1080.95
1103.65
1140.7
1166.7
1160.8
1149.75
1140
1141.1
1141.2
1146.35
1156.95
1170.2
1165.65

1020.15
1030.75
1020.55
984.5
1023.9
1041.75
1055.25
1053.9
1056.85
1056.75
1073.15
1056.05
1059.4
1059.7
1055.25
1047.9
1048.6
1051.2
1058.7

300.3
295.75
296.4
289.1
296
301
298.25
298.75
294
295.15
293.75
293.5
291.1
295
296.25
294.4
304.7
309.3
312.9

5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
AMR

-3.85573557
-2.97559571
-2.07715134
-4.21033868
1.695262198
0.453805193
1.743264659
-3.38919325
2.405440967
-2.26207496
1.603436464
0.043735763
0.047359697
0.331360947
-0.15061607
-0.8250945
0.978559648
-0.20143728
2.263924499

-0.59119
0.353339
-1.10836
-2.69789
0.175226
0.956913
1.910974
-0.025
-0.80276
-0.25463
-0.14912
-1.01757
-1.02547
1.294473
-0.52036
-0.52564
0.873824
0.958246
0.192361

Ret TCS

Ret RIL

Ret HUL

Ret Nifty

2.702062
0.571198
-0.61672
-1.54415
-0.9762
-0.97398
0.071749
-1.31147
-2.6033
0.910645
-0.23716
1.901763
-0.38477
-1.32908
1.260673
0.52356
0.481468
-0.01507
0.69323
-0.2245
-1.79102
-0.36657
2.958671
-0.29481
-0.69291
0.427068
-1.11404
-1.96548
0.049427
0.605181
-0.25473
1.529231
0.978877
-0.2491
0.523513
-0.02993
1.215532
0.618215
2.316557
0.091943
-2.0697
2.260003
-1.12366
-0.12466
0.133523

2.467005
1.070652
-0.87649
-0.1085
-1.14587
-1.76345
-0.81087
-0.19169
-1.3783
6.36348
-25.2881
1.556869
-0.04258
-0.26271
-1.26717
-0.72824
1.48896
1.774851
0.400816
-1.27469
0.546254
-1.70042
3.409417
0.027764
-0.56207
0.432659
-0.38911
-0.36272
-1.73621
-0.67683
-0.5595
1.283993
-0.61249
0.88857
-0.5114
0.356964
-0.39126
1.249821
-0.08464
0.691846
0.36458
2.298289
0.040972
-1.72014
0.951521

0.589441
-0.61146
-0.12817
-0.66735
-0.1292
-2.17335
-0.7141
-0.5594
-0.02679
-0.29475
-0.77936
1.652221
-0.66613
0.858369
0.159574
4.195433
-0.56065
-1.51205
1.613323
-1.8694
1.017745
-1.67915
2.285864
1.618289
-0.30334
5.502028
0.696948
7.136038
5.101359
1.080967
-3.25016
3.381014
-0.62893
1.898734
2.298137
-1.96317
-1.46573
2.11607
0.718096
-0.50927
0.020475
-0.32753
3.635243
-3.78518
0.741504

1.671398
0.730054
-0.15666
0.487956
-0.13384
-1.35047
-0.70015
-0.00526
-0.61216
-0.14119
-0.7034
2.194575
1.04847
-0.58257
0.830429
1.112448
1.442005
-0.27659
0.894268
-0.98464
-0.13798
-0.90482
2.035299
0.654902
-0.36919
0.618156
0.449208
-0.77602
0.154099
-0.01985
-1.32711
0.816703
0.98641
0.504036
0.370395
-0.39352
0.570482
0.236353
1.574137
0.883737
-0.10633
1.367817
-0.23821
-2.07679
0.397857

Dev SBI

Dev LT

Dev TCS

Dev RIL

Dev HUL

2.249471
3.682703
-1.39178
1.788537
1.394791
2.525524
0.377358
-1.14087
-1.01143
0.920393
-0.02643
-0.17716
0.558911
3.685167
-2.67263
1.840251
-0.11278
-0.84678
-2.21526
0.256716
-5.98173
0.918127
6.087416
5.399806
0.161732
-1.13526
0.459822
-0.99047
-2.64242
0.79919
0.180194
1.654804
0.065721
1.707631
0.913991
0.598066
-1.81289
0.637879
0.2674
-0.15557
-0.14839
-1.11706
-1.7659
0.703758
2.119309
-4.5077
-1.72929

0.646715
0.533188
0.972326
3.501684
0.85231
0.387072
0.308463
-1.01864
0.627832
0.623915
1.553311
-0.44061
0.366694
0.245669
-0.04399
4.205696
0.959218
0.448163
-0.83879
0.335953
-0.89686
2.14178
0.584761
4.680251
3.421968
7.675201
-1.77321
0.230781
-2.26156
2.46571
1.972104
1.097249
1.392606
0.801603
0.426708
4.311718
1.763562
5.07164
-0.07792
1.360367
-5.09061
-3.90903
-4.23677
2.158273
4.072051
-7.49402
-2.65725

3.046412
0.357143
1.977066
0.213261
-1.70246
-0.55107
-0.21769
1.269338
-0.01958
0.156709
5.045961
-0.27928
-0.48544
2.514071
-0.43924
2.683824
0.823487
2.59233
-2.56144
-0.53286
-2.30357
-0.71285
1.325479
1.635174
-0.94744
-0.18047
2.983186
0.36868
-2.65874
4.097035
-0.5006
0.815406
-0.36138
0.984456
0.478878
-0.27234
-2.74791
-0.6669
-1.32509
0.214861
-0.55387
-1.72476
-4.13163
3.222731
1.773508
-6.24433
-5.88577

1.751302
0.5889
-0.22794
0.977984
0.230893
0.977103
-0.10258
-0.67897
0.216039
1.005497
1.275992
0.100853
0.878195
1.930416
-0.47968
2.079323
0.283592
0.796693
-1.59788
0.684555
-2.83028
-1.02071
2.38081
2.71375
0.504534
1.064808
-0.01259
-0.67589
-2.43033
2.688692
-1.34008
0.007126
1.403794
1.345008
0.798791
0.389351
0.426214
0.796954
0.741914
0.90578
-1.41706
-1.37799
-4.03008
0.580939
3.173162
-6.77285
-4.19015

-5.91064
2.791351
-2.16097
4.819479
-0.56475
-0.84657
0.529572
-4.1632
-4.1253
4.952175
-1.47157
-1.05793
-2.57019
-3.28942
1.410887
-1.93878
-4.17391
-5.52106
4.50915
8.671117
-0.98813
-3.65631
2.112172
2.159873
1.079469
0.324512
-3.93154
0.676462
3.286613
-1.04792
3.447763
3.534148
0.827686
1.515068
-2.07858
-3.19237
2.957005
-1.57923
6.799627
-1.21409
0.372185
-0.8163
-1.31791
-4.1946
2.765213
-2.13714
2.857062

-4.97904
4.05638
-2.95212
1.219967
0.894737
-0.26604
-0.10461
-0.08377
-3.01839
3.539201
-3.41822
-2.03707
-1.48924
-7.53639
11.75366
-2.35167
-4.70562
-0.02329
4.298445
2.931814
1.312934
-0.93178
4.232432
1.135715
3.773972
-0.46447
-2.58141
0.463718
1.541973
0.739298
5.107354
1.061471
0.336103
1.809807
-0.99621
-4.76806
1.134161
0.565513
4.655928
-2.05819
-0.59045
-3.52633
-2.6178
-2.12565
1.256294
-2.79787
0.408248

-2.05719
0.042008
-4.72391
4.363156
2.850507
-0.86225
0.062125
-3.37334
-3.61962
7.555556
-2.62397
-4.68916
-1.84773
-7.25788
0.831499
-4.58404
-4.27046
-1.03558
8.317682
6.83676
3.292372
-2.76094
0.854109
0.091554
1.463526
-0.33807
-3.52782
3.141116
-1.75
-3.05344
9.305655
3.274394
-1.50074
3.969957
0.185759
-2.06016
0.988641
-1.9371
1.083263
2.4585
-1.02543
-4.47576
0.10846
-3.05525
3.397407
-3.35063
2.057705

-5.09871
3.82949
-2.61928
1.994832
1.003871
0.16513
-0.92071
-3.58679
-3.54276
4.358174
-2.41642
-2.6304
-2.61635
-4.75799
5.210417
-3.12075
-4.08917
-1.1452
6.305074
3.271045
0.918574
-1.90613
2.17209
2.438899
1.601135
0.249778
-3.51113
1.333582
-0.04526
0.56355
4.346376
0.727255
-0.39036
1.862266
-1.27303
-2.55196
2.150625
-0.82272
2.559248
-0.83232
-1.44985
-3.70756
-0.46217
-2.03431
3.079021
-2.58183
1.387097

1.608867
2.246522
0.577086
-51.1265
0.829339
-0.44331
0.879828
0.478622
0.407537
-1.31253
1.99765
1.183494
-0.03623
0.191561
-0.30488
0.782667
-1.23946
0.994636
-0.04125
0.62932
-1.26102
0.757969
0.412201
0.687603
0.917338
-0.6363
1.448465
0.120234
1.791344
-1.11586
-1.21296
-0.69444
0.435796
-3.7891
2.564371
2.254832
1.345067
-1.05585
-0.65324
1.395372
1.9801
2.228047
-1.2773
-1.34193
1.823323
-0.158
-2.12919

1.677818
1.224944
0.020002
-2.10479
-0.02553
0.286065
0.947433
-0.29266
-2.04453
-1.32775
2.324729
1.110372
-0.91599
3.273916
1.805143
1.675978
1.87291
-0.95676
1.108059
-0.26227
-0.27235
4.232979
0.343317
1.030928
-0.28964
0.889306
-1.01435
0.460912
0.81069
-0.49929
1.0258
-1.03736
0.453051
-3.81146
1.760596
0.840222
0.913856
1.265148
-0.62686
-1.37633
0.921412
0.952887
1.501449
0.614187
1.375634
-0.42829
-0.51531

2.71751
2.752294
2.284053
-1.46163
-4.12031
-1.67598
-0.28409
-1.51216
-1.86916
-0.47619
1.640465
0.44833
-0.2678
-0.11188
1.769713
1.474796
1.908894
1.298425
-0.67241
-1.58663
-1.18229
0.848379
2.070751
1.563821
-2.24719
0.681141
-0.86681
1.876733
1.946829
-0.39014
-1.48423
0
0.81607
-4.42092
-0.43431
2.791712
1.400382
2.029713
2.686628
-1.31815
1.254807
3.577853
-0.38595
-1.84037
2.052497
-0.32876
-1.14474

1.8303
2.290742
1.479028
-0.80319
0.396065
0.146348
1.08965
0.248264
-0.41536
-0.80743
1.945352
1.31366
0.168992
0.437103
1.183441
1.296369
-0.06406
0.084976
0.275564
-0.04159
-0.85597
1.037232
0.46137
0.447437
0.723295
0.135739
-0.47954
0.631243
1.205082
-0.08916
0.100756
-0.65281
0.48921
-3.03331
0.705554
1.907136
0.493552
0.201636
0.406773
-1.01353
1.314591
1.434567
-0.2533
-0.58126
1.370816
0.211381
-0.21094

0.156794
-0.75828
-2.65208
1.25076
-0.55514
0.799638
0.932994
3.287197
3.61809
1.944483
2.364987
-1.13304
-0.95353
-1.25198
-0.25632
0.087188
-0.95823
-0.0787
-0.42622
0.437352
0.718025
-0.35875
-0.29081
-1.21291
-0.70762
0.54276
-0.17368
0.028214
0.479504
0.65968
2.835231
-0.85424
-0.8616
0.71734
2.072775
2.746343
-0.03918
-0.34405
0.511297
0.93913
-0.94331
1.278428
2.94105
-0.78829
0.256443
-0.04193
0.562128

0.321062
-0.84916
-1.09744
0.509116
0.688371
-0.80836
-0.22108
-0.66035
2.226012
1.878075
1.906442
0.148343
-0.55135
-0.94332
0.538802
-0.19526
-0.61189
-1.58311
4.064003
1.100025
-0.8211
3.132137
1.498735
0.338957
1.304652
-1.01188
-3.02408
0.6668
1.959384
0.00778
-0.46678
-1.30921
0.245515
-0.51353
-0.01985
1.195393
0.321808
-0.48508
-0.75475
-0.75256
-0.17161
-0.11194
-0.38822
1.333923
-0.09119
1.559648
0.140674

0.9421
-2.99436
-0.8619
1.071573
-1.82036
-0.83537
-1.89028
-1.59162
-1.1279
1.65734
0.42346
-2.10837
0.366143
-0.53648
0
0.064725
-1.12117
-1.87527
0.488889
1.216276
2.097444
1.669163
-0.02105
-0.56842
4.573364
0.425187
-0.38306
1.37624
1.137952
-0.25661
-1.50406
-1.94897
-0.32787
-1.4597
1.481327
2.097039
-1.32904
-1.77551
0.893414
-1.37974
-1.21111
-0.21137
-0.36009
2.253401
-0.51975
-0.29258
0.08384

0.466158
-0.52391
-1.51978
1.409532
0.134646
-0.07143
0.109331
-0.35004
1.756333
1.518896
1.303029
-0.24034
-0.11709
-0.88529
-0.02583
0.180861
-0.71128
0.553687
1.680467
0.795593
-0.66329
0.612964
0.641085
0.373233
0.102487
-0.27564
-0.56466
0.505652
1.010168
0.625856
0.185293
0.269019
0.014189
-0.62035
0.08695
1.610415
0.931538
-0.23516
0.136867
0.456864
-1.18799
0.164467
0.669518
1.089898
0.085051
0.368658
0.00498

-0.35875
-1.45692
-0.29314
-4.51234
0.031236
2.565018
0.92206
1.814342
-3.33545
-1.14726
0.726467
1.495228
3.245375
0.3861
1.329431
0.833402
2.168576
2.535042
-1.64824
0.313729
-1.52019
1.013025
-1.67144
3.419945
3.623841
0.181276
-0.16964
-1.46892
0.827808
-1.31514
1.1786
-0.81846
0.341598
0.634969
-1.34555
-1.52957
1.107285
0.653999
0.407536
-0.5667
0.608441
-0.13779
-1.31085
-2.45456
-0.23093
0.626546
2.498513

1.533539
-2.44812
-2.29681
-2.79032
2.73768
1.699774
-0.45655
2.823642
-2.75774
-0.37095
1.004884
0.87994
0.349692
1.280345
-1.44199
-0.35695
0.846357
0.284956
-0.31529
0.597423
-0.87723
0.113561
-0.40288
1.834034
3.316622
1.899963
-1.31873
0.215301
1.300144
1.122568
-0.64364
-0.96808
0.657822
0.080321
0.853641
-1.14664
0.815983
-0.1851
0.894513
0.133348
0.410308
0.154133
-0.37579
-2.36025
0.518783
0.808931
2.171308

0.691099
-2.70383
-2.00941
-2.57417
-1.90327
3.857567
1.428571
-0.06501
-2.40676
-3.06599
0.71052
-0.15931
0.683839
-0.58863
0.387156
-1.81488
0
-2.03327
-0.66038
1.305793
-1.52332
-0.11899
-0.64332
4.484412
0.849208
0.887574
-0.74442
0.272727
1.541251
-1.00446
1.285231
-1.06857
-3.51035
0.862873
-0.60116
-3.117
-0.45618
0.844187
-0.57403
0.601395
-0.83692
-0.84398
-1.41051
0.320671
-1.15564
-0.27363
2.743826

-0.01494
-1.32865
-2.83948
-3.4446
1.29947
2.067619
1.186558
1.031206
-2.46262
-0.42928
0.470443
0.982131
1.791457
0.85649
-0.0931
-0.10452
1.033683
0.415481
-0.87598
-0.13538
-1.25521
-0.55931
-1.5621
2.388126
2.795358
0.640353
0.051491
-0.09925
0.799715
-0.45996
0.300722
-0.88606
0.585327
1.413237
-0.56055
-1.01226
1.334901
1.119114
0.761324
-0.46141
0.67566
-0.02012
-0.85239
-3.08306
-0.33881
0.063048
2.448667

1.358096
-0.78256
-1.20811
0.813958
-1.30959
0.685012
-1.70671
-5.59665
5.132395
-3.67433
-4.38542
3.608671
-0.45521
2.231918
-0.51297
1.88508
2.461538
-4.09752
1.70986
0.271409
1.87856
-0.62654
1.117318
2.845304
-1.13963
-2.0843
-4.78456
3.942548
-1.16153
-3.61875
1.131012
-0.35339
-0.35047
1.925976
-1.63079
-0.56792
0.873546
5.083476
1.446117
-2.34329
-0.21996
-0.36874
1.186741
-0.78321
-1.83924
-0.28575
1.559749

0.980845
-0.43287
-0.55493
0.376755
0.084983
-0.47408
-0.07821
-3.76748
1.127542
-3.76896
-4.31925
3.057133
-0.70886
3.639468
-1.29909
-0.18965
0.839857
-3.12041
-0.15171
1.305127
1.03065
0.715618
1.288786
2.630597
0.058171
-0.83573
-1.06629
0.533333
0.965223
-4.11224
2.039651
1.678165
-0.32276
1.872907
0.007224
0.158914
0.064907
1.762162
3.243741
1.23821
0.647107
0.471269
3.290113
0.833631
1.843273
0.976026
-0.09697

-0.36417
-2.72904
-1.87876
-2.24662
-1.72369
0.744087
-2.16302
-4.90698
-0.17012
1.704061
-2.79252
-1.4651
-2.44898
9.862522
-0.0272
0.680272
-2.08108
-2.37372
0.11309
-0.05648
1.836677
2.164262
3.747963
2.984293
0.940519
-0.22664
-0.22716
3.718695
0.097561
-4.62963
2.299438
-1.1988
1.112235
2.325
2.00342
-1.48503
1.069779
-0.55328
3.338171
-0.88951
-1.6769
-0.52847
-0.82106
-1.48527
2.891745
1.489311
1.940828

0.442574
-1.3831
-0.26175
-1.372
-2.50124
0.077432
-1.22019
-3.81623
1.759539
-2.21584
-4.03166
2.213057
-0.78782
3.716724
-1.1604
0.446477
0.96262
-3.43319
0.068661
-0.96196
1.949537
0.508304
1.810634
2.957857
-0.38314
-1.06448
-1.5406
0.983755
0.617414
-4.91816
1.570068
1.154268
0.502243
2.438699
0.120983
0.376804
-0.84916
2.284685
2.450636
-0.70764
0.668766
-0.34774
2.148762
0.037957
1.387971
0.615674
0.253162

-0.47565
2.55164
1.911532
-1.32925
-0.01178
-0.49886
-2.13572
-0.79064
1.858177
-0.18363
-0.9758
-1.11869
2.107499
0.228
-1.26112
-0.51736
0.223459
-0.70131
0.424576
-0.3618
0.461036
-1.25899
-0.6005
0.85654
-0.86978
-0.00414
-0.63739
0.554005
1.085336
0.102451
-0.32751
-1.15825
0.108041
-1.67282
-1.84059
-0.22364
-1.12069
-0.12206
-0.49319
-1.24567
-0.35532
1.016269
0.326523
1.099529
-1.29638
-0.60382
-0.88241

-3.61023
1.419569
4.17027
-2.64428
1.474908
-0.831
0.320121
-1.05428
0.48691
1.960229
-1.34239
2.264623
3.092311
0.783267
3.679826
1.039212
-1.2983
-1.64849
0.049213
-0.24016
1.914264
-0.23052
0.339447
-0.42927
-0.53105
0.198054
-3.09958
-1.30964
-0.72492
0.549169
1.965609
-1.38325
1.232541
-0.83429
-0.6124
3.28727
0.370681
0.080787
-1.68651
0.237523
-0.3452
-0.27594
-0.38562
0.505319
-0.95557
1.365552
0.635506

-2.08962
-5.47783
-1.73106
-0.35742
0.38432
-0.68913
-1.77332
-0.57561
-2.26316
3.473344
0.494405
2.356292
-1.26486
-0.79426
0
0.568182
1.977401
1.334676
0.969185
-1.30445
1.59601
-2.50368
2.416918
-0.90954
-2.65443
-0.20387
-0.10215
-2.07055
-1.35735
-0.82032
1.414088
-1.71008
0
0.187366
0.320598
0.639148
-0.18523
0.503712
1.477183
-1.63764
0.554968
0.315375
-0.83835
-0.34346
0.026511
3.260005
1.386037

-2.25834
0.107751
1.53991
-0.80706
-0.15058
-0.83067
0.056414
-0.30643
0.242205
1.414151
-0.33863
1.229279
1.165202
-0.11968
1.100961
0.403671
-0.74566
-0.97263
1.028562
0.197733
0.862201
-1.01555
1.085972
0.029098
-0.69815
0.412463
-2.0165
-0.44661
-0.82546
0.014475
0.231571
-1.01439
1.384617
0.034772
-0.58373
1.620409
0.815082
0.441317
-0.3597
0.172858
0.617458
-0.5075
0.423316
0.847735
-0.10537
1.015358
0.04016

-0.53684
4.227949
1.562163
0.543871
-2.89481
1.188093
-2.28377
-0.67782
2.432864
0.943111
1.332876
-0.5329
1.279871
-1.59956
-2.02236
3.562097
-3.03591
-1.43539
1.746667
-3.55877
-1.79348
0.159795
0.232473
0.895902
3.903362
-0.59865
-0.10474
-0.87374
-0.37461
-3.73811
-2.92739
-0.05681
-3.81791
1.049003
-1.75456
1.04177
0.795365
0.219191
0.277035
1.39589
1.754302
-0.29126
0.457008
0.586249
0.52688
-0.16234
-2.69454

-0.48308
0.002924
0.061407
-0.48219
0.035238
0.942288
3.123273
0.20586
2.878933
-0.28449
3.848792
-0.03434
0.901091
0.178085
-0.52285
2.068222
-3.83378
-1.00402
2.420554
-5.05677
0.15575
0.033323
-1.16592
1.68806
3.604574
-1.58095
-1.99101
1.113844
0.210475
-5.12807
0.796412
2.572879
-2.84483
1.107708
-1.25694
1.854931
3.23416
2.655688
0.38247
1.182727
2.55485
-0.15044
0.763554
-0.4207
0.928942
-1.00613
1.156452

0.78481
1.055011
-2.70942
1.558508
1.886792
1.679012
-1.67557
-2.02519
-0.75624
0.990602
-0.50302
-1.8453
5.511203
-2.48963
1.101377
1.856895
-4.76422
6.661562
-1.05288
-2.37001
-0.12385
1.884921
-2.58033
0
1.574213
-1.10701
-2.43781
4.054054
-1.69076
-2.11864
-1.96078
3.012987
-2.54665
1.500647
0.892174
0.757959
0.677031
0.672478
-0.07422
0.618965
2.509843
0.720115
0.571973
0.63981
1.883683
-1.10931
-0.28044

-0.12273
0.7097
0.78794
-0.30208
-0.42896
1.344837
1.313496
0.168718
-0.3413
0.062267
1.390139
0.086583
1.167311
0.030307
-0.69361
0.677752
-3.77938
-0.11586
1.999977
-4.04076
0.24161
1.037566
-1.40973
0.388294
2.427491
-1.32001
-1.58635
0.929996
-0.07888
-4.38424
-1.68836
2.458587
-3.18718
1.920293
-0.91978
1.827483
2.683675
0.420676
0.893374
1.215792
1.171724
0.240815
0.100564
-0.07591
0.955126
-0.20139
-0.03659

-2.28217
-0.75732
1.496652
-0.81005
-2.42555
0.481131
2.054965
-2.05269
1.571778
-1.03655
-0.55101
3.898373
2.089839
-0.22118
-1.74504
3.604858
0.009266
-0.60224
0.517338
1.539389
2.790082
-4.75344
-0.79291
1.00141
-0.53531
2.461625
2.66283
-1.3347
-3.32777
-0.77895
-1.46672
0.152672
2.067454
-0.30804
-1.82584
-1.00143
-1.44027
-0.18083
-0.96945
-0.69218
-0.7219
-0.74219
-0.4446
-2.17204
-1.71188
4.153692
-0.65876

0.226632
1.158233
0.712813
0.357583
-0.31699
1.466746
5.629115
0.754405
4.115875
3.291017
1.872214
-3.23596
-0.1572
-0.87348
-0.25456
4.524038
1.252139
2.745373
-2.86058
7.384768
0.707692
0.464024
-2.46336
3.920881
-0.55507
1.357696
-3.88458
-4.40741
-2.39947
7.875355
0.584649
0.497122
2.673085
4.803024
-2.06514
0.516339
-3.70716
1.219876
-1.92201
0.189768
3.926937
-1.01231
-0.30807
-2.15038
0.654059
7.253722
-0.46219

1.757675
0.207278
-1.17214
-1.37209
1.81561
-0.62529
1.141925
-1.29032
2.427638
1.868733
1.722595
-0.83572
-2.9053
0.77661
1.586582
-1.60643
1.54195
-0.89326
-0.51825
1.608154
-0.11146
0.803392
-2.03675
-0.88136
-2.89558
-1.66706
0.477555
-2.21008
0.850547
3.975904
0.0927
2.222737
-1.33635
0.826446
-0.06831
-5.65049
-6.44772
1.084151
-1.27681
1.26746
-1.45594
1.218248
-1.04994
3.00207
0.477387
0.500125
-0.92063

-0.23958
-0.00445
0.713833
-0.24178
-0.51682
1.146919
4.094628
0.321193
1.895715
1.956569
0.134828
0.033409
1.215464
0.415954
0.947952
2.79841
-0.04126
-0.43773
-1.94279
4.761952
2.143695
1.53268
-1.74846
4.460922
-0.04144
-1.91865
-3.74687
-2.53597
-0.60016
5.588349
0.410143
1.324564
2.394527
3.570489
-0.62903
0.543557
-0.5796
1.124189
-1.4345
-1.0398
-0.07172
-1.44578
-0.62294
-0.8149
1.393958
4.257822
-0.4345

0.275454
1.078441
-3.24107
-1.71643
0.57155
1.131341
2.513138
1.101411
-1.95291
-1.07015
4.777185
3.72456
-1.92399
0.339905
0.227449
2.612138
-2.54094
0.550406
1.162009
-2.25935
1.048951
-2.69127
-0.19261
1.39047
2.035139
6.155833
-0.84708
0.949741
-2.57484
-0.43894
-2.12085
-0.43146
-3.70952
-0.57861
-2.94469
1.255638
0.855393
-1.47044
0.825141
-2.88962
-2.20049
0.526596
-2.35462
-2.11336
-7.98826
-3.94681
9.232697

0.227818
-1.0671
-2.31681
-2.70571
0.562834
3.172768
2.609206
-1.43003
-1.79369
0.725209
1.390198
2.919362
-2.46686
1.358952
-0.95126
-1.12569
-0.65108
2.221081
-0.16461
-1.67135
1.973347
-3.9309
-1.71345
-0.87074
0.364302
2.76012
3.871188
-0.09149
0.034556
-0.41971
-1.19506
0.473975
1.465886
3.075387
0.910458
1.138979
-0.68748
-0.19284
3.296123
2.981519
-1.71694
-2.27133
-3.13869
-6.57256
-9.24418
-7.21623
8.197417

1.130085
1.837596
0.195074
-1.70358
-0.02476
2.426944
1.692456
0.071327
-0.59397
0.40631
-1.57105
-0.33857
0.24266
-0.26628
0.800971
0.457501
-1.29434
2.331229
-0.21357
0.832342
3.160377
0.114312
-3.06006
0.117786
0.188235
1.66745
-0.5313
0.743149
-0.25357
-1.22487
2.222742
-1.21309
3.266914
4.128337
2.219349
-0.25295
-1.0989
-2.32906
-2.12207
-2.07868
-1.02716
-0.96863
1.327434
-1.67778
-6.66199
-7.81367
3.558816

-0.0888
0.013544
-2.14552
-3.80304
-0.74986
1.617038
2.194844
-0.58534
-1.41449
0.303513
2.274341
1.774326
-0.11338
1.393737
0.247475
0.329152
-0.22932
2.292554
1.017672
-1.64304
-0.17167
-4.47608
-0.60066
0.154119
0.266903
3.790861
1.431054
0.177079
-0.0296
0.968798
0.09367
0.570443
-0.01376
1.549716
0.076503
0.139351
-0.25207
-1.83434
0.700834
0.108063
-2.13556
-2.28012
-0.3799
-3.51586
-8.70243
-5.94187
6.207009

-3.29147
4.903647
-3.42528
1.568536
0.247781
0.448353
6.380544
4.965035
-2.11141
-5.12539
-2.98532
2.20124
0.857079
-4.57455
0.497311
0.558145
-0.12589
-2.23444
2.607829
1.216517
3.221984
-1.54157
0.022209
-0.26089
-2.32079
0.381745
-0.39732
-3.28243
1.20198
1.921286
-3.33029
-1.47728
-1.21754
0.006072
-5.32451
3.097345
-1.49282
3.264507
-0.76434
1.509643
6.410101
0.211067
-2.94302
2.175953
-6.95712
2.702202
2.270679

-2.42286
5.082567
-1.87352
0.409133
-4.07466
0.283183
2.575739
1.905417
0.999537
-2.46838
-4.97747
0.039168
-6.15727
2.101449
2.780825
5.325382
3.067448
-1.55169
0.033285
-2.76174
0.495169
-2.47767
4.806014
0.987674
0.457959
-2.13255
-2.75535
-6.39144
-2.72333
2.208898
-1.9409
1.169799
3.224814
1.137186
-5.53988
3.54651
-6.13106
-1.33933
0.376569
1.905887
5.160777
-0.62019
-1.24595
3.595649
-3.68339
3.506488
-0.07249

-2.33473
7.520817
-0.12491
4.477239
-6.22456
6.586673
-0.40719
2.573353
-1.99297
-2.32057
-2.03282
5.625
-8.11834
-0.07728
-0.74762
5.506494
3.963565
2.817902
2.003685
-3.29646
2.825123
-1.77112
-0.27739
1.923968
0.181942
0.317821
2.964472
1.912088
-1.22924
-1.44105
0.044307
-0.88574
0.424486
-1.11235
-0.13498
1.937373
-1.52486
3.927289
-2.56964
4.100177
4.343198
-4.0604
4.083369
-1.02166
-5.53262
4.195804
-1.19547

-3.26613
6.951495
-2.02941
0.127036
-2.14361
-0.58344
3.499791
2.750482
0.373387
-2.94225
-3.55657
-0.2513
-5.1432
-0.38604
1.884979
5.529014
1.939639
-0.4903
0.073907
-2.39263
0.724617
-1.56112
1.760016
1.333474
-0.03131
0.316984
-1.16554
-5.17852
-1.79184
1.174898
-3.04385
0.603571
1.36447
0.125362
-5.09852
2.642962
-5.114
0.663987
0.903375
0.78488
5.806046
-0.99744
0.028992
2.313545
-4.1987
0.106664
0.309101

4.011747
-1.41179
3.574293
-1.85267
-1.25092
2.659058
0.939359
7.285242
-0.23097
2.983846
-0.74933
-10.6906
0.219793
0.179947
-0.16278
-0.8546
3.272088
1.147658
2.470141
-1.72715
1.035096
3.169521
-2.04293
-3.1679
1.079607
-2.35732
7.303464
1.400402
-0.37573
-2.54319
0.941324
-0.40928
-2.99121
2.472115
1.407714
4.185158
-1.46614
4.473936
-5.32166
-0.88428
-1.88689
2.623465
-1.59393
-5.39226
-3.83984
1.29124
-0.23586

2.240191
-3.12598
3.608125
-0.96262
1.532487
2.084152
3.358111
2.36131
1.175435
-0.09272
0.134467
-1.37124
-1.14101
0.195919
1.620429
-1.26119
2.645288
-1.70868
2.304456
-0.2075
-0.71932
1.469811
-0.80701
-5.20574
1.006565
-2.06551
1.185478
3.643189
0.486094
-1.24255
2.487562
-1.56127
-2.65989
-1.5883
-0.81491
1.098152
-2.37066
-2.40387
-1.85979
2.028574
-4.14061
-2.60945
-0.36941
-3.3862
1.620659
2.896144
0.703104

3.247718
-0.5551
4.692992
-1.71801
-1.62749
-1.87908
-1.9567
4.416136
-1.99268
-3.77593
1.789564
1.334463
1.985786
2.070096
0.522088
-1.21854
1.840243
-0.61557
0.07992
-0.89838
0.141015
1.388051
-0.47619
0.458533
-1.94483
-0.40478
-1.28023
-2.12021
2.607781
-1.06579
-2.341
-0.42427
0.213038
-1.67942
0.475676
2.582311
-0.62933
0.105552
-0.90679
0.148968
-2.12495
3.278333
-0.25226
-2.31823
1.121899
-0.57606
-0.38627

0.365992
-2.61128
2.457499
-1.08271
0.794114
-0.29597
0.946546
2.131734
0.156774
1.454791
1.585189
0.244193
-0.52483
-0.45692
2.237067
-0.43136
2.079711
-0.56972
1.205985
-0.68762
-0.91675
-0.17785
-1.04761
-1.95013
0.603099
-1.09423
1.088184
2.065147
0.829871
-1.02274
0.248778
-1.80161
-1.57001
-1.44545
-0.31282
1.204782
-1.68857
0.719707
-2.67962
-0.50004
-2.76299
1.992106
-1.0509
-2.74104
-1.13643
1.658502
0.348174

2.403603
0.131926
1.152833
-2.21426
-1.4319
-2.71959
-0.62511
-1.63667
3.837044
0.518932
-1.79838
-0.84344
-1.22349
3.397428
-2.26469
-1.41832
0.917703
-2.58727
5.607083
-0.95238
-8.03777
-3.85049
-2.24002
-3.00406
7.574509
1.353335
2.387101
2.34375
3.450141
-6.73988
-0.41742
0.882132
0.334884
3.708511
-0.61982
0.827586
-3.00958
1.75998
3.718211
-0.83667
-0.96678
-1.31937
-1.7627
1.104669
0.591573
1.00216
-0.03565

-0.30299
0.526339
2.214822
-1.96322
-1.70303
-6.62545
-3.50133
1.826529
3.553595
4.847846
-2.54069
-4.00889
-2.43419
4.884671
-3.44683
1.34293
-3.32237
-2.40361
5.036753
-1.56314
-1.49268
1.35658
-3.23228
-1.71437
3.86159
4.689009
1.876301
-0.03252
5.350463
1.797292
-6.97342
1.527642
-4.44057
3.955643
1.939506
4.08154
-2.40251
1.500624
0.990752
-1.13112
-0.91525
3.261835
0.946135
-0.44307
-2.57398
-2.27962
-0.23373

-2.30504
1.940463
2.249621
-0.90967
-0.98207
-2.65201
0.575858
-5.37327
0.581801
-1.4808
-2.04321
-0.6713
-4.58605
1.290159
-1.92308
2.622867
4.094293
0.047676
3.145104
0.947101
-2.01373
2.802429
-3.81645
1.629665
2.138043
0.022753
3.730664
2.061404
-0.79502
-1.36452
2.415459
-1.00772
3.010613
0.357443
0.419024
-1.96119
-0.3405
2.477045
2.396333
-1.40415
-0.1032
-0.02066
0.413309
0.308705
-1.66188
0.771959
0.786749

-0.49016
1.226451
1.760525
-1.5173
-1.70544
-3.47894
-1.86657
-1.76495
1.468588
1.486132
-4.15214
-2.32314
-3.55892
5.04523
-4.09445
2.298924
0.348606
-1.02854
4.225846
0.122682
-2.71972
-0.22969
-4.42112
-1.14993
3.419184
3.674757
1.64335
1.937733
5.582416
-0.96609
-2.74498
0.469636
-3.28363
2.952373
0.449746
1.860165
-0.41237
2.445767
0.32646
0.139456
0.124894
2.006844
-1.47498
-0.50964
-2.17154
-0.84975
-0.56453

0.041605
-2.82201
0.140613
-0.09768
1.937179
-1.87039
-3.18895
2.505206
0.338587
4.153629
-0.54194
-0.68704
2.182729
0.945489
-1.60731
-1.66882
-3.12537
-5.89106
-1.82879
-2.50384
-1.22586
6.3371
-0.00652
-5.97287
-1.10264
-3.45698
-1.77223
-8.31115
7.354839
0.923978
-2.12132
-5.85551
-6.96284
-5.08769
-3.98829
9.155869
3.46513
-8.36848
-8.85656
-8.31313
8.262642
13.78854
-2.22679
0.118906
-8.85255
-0.42097
8.75692

1.205172
-1.50021
1.453009
-0.57021
-2.35887
-1.4385
-3.59171
3.155709
0.255126
3.31987
-2.73415
-3.31514
2.513336
0.438309
-2.79573
-4.09334
-3.24171
-2.36463
2.178118
-2.66591
3.282445
6.028634
-0.77855
-1.6012
1.976127
-0.99702
-3.08535
-1.54595
0.853662
-2.18791
-7.61787
-6.80405
2.01328
-1.55853
-7.33675
2.867243
3.159603
-6.22128
-8.43639
-6.1712
1.137016
5.606026
-5.60235
-7.52962
-16.2731
5.64002
7.056639

-0.12325
-3.00288
3.859203
-0.61249
1.622843
-0.34364
-2.83976
2.463466
-1.40587
2.087208
-2.57085
1.849159
3.202774
-0.57324
-0.33797
-1.51606
0.789953
-2.31109
-1.04917
-0.97713
1.070754
1.869547
1.835237
-1.02123
1.031762
-0.22026
1.344572
0.851485
-0.94247
0.832507
0.923924
-2.78535
-0.10018
-4.47252
-6.84443
4.124408
3.376623
-3.11977
7.002377
-2.42375
-0.93148
4.59674
0.679185
-4.06746
-6.32885
-6.53566
3.094732

1.087392
-2.98704
1.017776
0.182556
0.049592
-1.04669
-1.81962
3.464642
-0.26032
3.572373
-1.24889
-2.14603
2.986926
-0.30342
-1.53177
-2.49872
-1.44162
-3.67865
0.049105
-1.63562
0.745961
5.128586
-0.52294
-2.27679
0.832344
-1.21838
-3.04825
-3.39251
1.848028
0.753596
-3.35253
-5.65566
0.117979
-2.57722
-6.6512
6.425403
0.800699
-5.1227
-2.06985
-5.96305
1.575943
3.589727
-5.24746
-3.98023
-12.2029
-2.31424
6.354489

0.101805
-0.61021
1.84186
-7.10632
-0.41298
-1.22433
4.988005
4.055984
-3.22079
1.143992
-0.75715
-2.23227
-6.90751
-0.10349
-2.77634
7.927544
2.655741
-3.05828
4.652778
6.057446
0.849124
-5.54817
0.365957
2.729993
-5.02366
0.08624
3.599809
-6.17318
-5.19058
-2.42053
2.065368
-0.42766
6.955793
0.597453
-0.58417
-1.94888
-4.48462
-1.35941
1.091911
1.205956
-0.96363
3.965265
0.291839
3.401565
-1.71761
-0.31596
6.368859

4.228101
14.45392
4.816605
0.686689
-12.5758
-7.76171
4.288582
6.745853
-7.321
-3.76749
-1.32938
-0.46654
-0.12704
-0.65792
-6.74643
6.467497
1.818829
-6.37666
6.260496
-0.39073
-2.20812
-3.19542
-0.4516
8.418296
-3.58036
0.085004
9.713468
2.591265
3.820492
2.5591
3.57689
-2.67195
0.710374
-0.71271
-4.86568
-2.00692
-1.40901
-2.56441
2.987233
0.336998
-1.41943
1.776516
2.530586
6.17615
0.369733
-12.4116
-3.95586

-4.94959
6.918997
7.034949
4.171055
-3.39737
2.553904
1.939171
0.720865
-1.82903
-5.00203
0.042635
0.38355
-0.19104
-0.36155
0.106724
0.234542
0.404169
0.105932
0.148148
-0.08453
-1.64975
0.27957
-0.42891
1.873788
-0.73996
2.406816
1.788686
-1.26686
-0.49669
1.476705
1.783152
1.490133
1.388889
3.972603
-1.26106
-1.73465
-0.11639
-2.07807
0.297501
-0.21752
-0.79271
0.179784
-1.29611
-1.81818
1.604938
1.721345
4.877563

0.463756
6.990972
5.484128
3.22782
-4.68317
-3.41575
2.77773
5.894719
-6.65767
-3.06944
-1.33757
-0.38429
-4.15781
-1.79453
-3.10626
5.495173
0.549481
-2.00314
3.701959
0.103552
-2.62059
-0.93555
-0.05079
4.952098
-2.63989
2.564103
5.181394
-0.27662
0.041094
2.04871
2.031061
-2.87335
3.601469
0.547251
-1.24127
-2.32455
-1.7449
-2.0433
2.273165
1.960851
-0.683
2.510856
0.438445
2.451793
-0.27711
-6.18093
-1.62307

-4.54418
2.555848
2.530201
-5.28806
-1.4595
-0.44732
-0.85871
-0.83594
0.873451
-2.10431
2.663787
1.673011
0.384274
0.431881
-3.96794
1.740281
-0.24007
-3.15853
4.120936
2.426412
1.864078
-1.87762
-0.9422
0.254952
-2.04421
-3.09536
-0.92736
1.820073
-3.15628
-1.08638
2.527191
0.301612
0.186645
-4.81267
-2.96836
3.216047
0.575399
3.993955
-3.88208
3.110151
6.168831
2.554997
-4.28049
1.527485
1.940018
-1.0001
1.93213

-4.79948
-1.85354
9.484479
-3.17016
6.565413
1.030928
-3.76047
-5.39011
1.468947
1.746898
6.037279
3.919409
-0.30612
4.212267
-3.29405
2.046875
0.099525
-1.43021
4.349007
3.334944
0.881485
-1.47651
-2.15023
3.022456
-5.18529
-4.00697
2.197585
-0.1081
-3.11884
-0.01197
1.061241
1.91465
-1.91742
-3.19103
-2.34977
1.190625
-5.06151
1.74813
-1.41465
4.218147
6.842762
3.375511
-2.06387
2.399631
1.074057
-0.48302
7.411141

0.170843
-3.52473
-0.21607
-2.75591
1.538462
1.355662
-3.20614
3.678114
-0.72521
-2.54689
2.653971
2.249852
-0.77205
1.789535
0.095547
1.603666
0.676437
-1.67973
-1.06302
-0.17268
-0.46127
0.096544
-0.1929
0.212601
-1.15718
-1.48293
0.396118
-1.6374
-0.02006
1.464393
-0.53381
0.854701
-0.07883
-3.43195
-1.28676
-0.33106
-4.4426
-2.6939
-3.43827
4.346821
1.661866
2.637315
-0.87067
-0.47129
-0.86096
1.302649
2.271753

-3.4772
-1.01511
3.291499
-3.47759
3.352578
0.627552
-1.74267
-3.23428
0.282689
-1.29892
3.464561
2.819925
-0.89665
1.800669
-3.762
0.623498
0.687884
-0.82053
2.267945
2.701277
0.500017
-0.29988
-1.11597
1.911478
-3.38664
-2.73828
0.203934
0.475479
-1.8965
-0.09319
1.046125
0.838009
-0.78976
-3.22219
-1.95169
0.869433
-2.5896
1.686265
-1.79379
1.721625
3.889282
2.132941
-0.71294
1.350886
0.445486
-0.00356
4.732727

0.384874
0.833892
6.169202
2.9367
-8.97625
2.924032
1.104818
6.290174
0.138229
4.244673
-0.26483
-1.7094
-2.45673
-0.97802
0.18355
-2.04153
-1.89704
-1.41625
4.632102
2.7812
3.08272
-0.56488
4.193818
6.863374
-2.31092
-2.40399
-0.57449
-0.11873
-2.48831
4.201544
-3.02605
-0.30561
3.912552
15.49569
-9.96169
1.030235
-4.31538
-2.06966
-0.42583
-1.0929
3.859396
2.258885
6.242461
-0.98638
-0.41568
0.302267
1.485255

0.97327
5.490723
2.173346
-1.06995
-2.08555
0.547331
3.705525
5.065613
0.616968
3.203518
0.614439
2.177733
3.185701
-5.19385
-1.04035
-0.09028
-0.54215
0.697497
2.66007
1.425979
-0.18448
-2.71065
3.97778
4.476125
-0.18282
-0.11414
1.809726
-0.79612
-2.03652
5.280404
-1.37252
-1.24418
2.187066
21.36925
-5.77179
-3.51652
-1.71897
3.32317
0.411758
-2.37157
2.037149
1.564251
2.31249
0.453365
-0.13145
-1.46104
0.70573

0.272422
-1.92268
2.17345
0.104275
-0.10417
-0.93848
-0.44211
-2.30493
-1.55844
6.112577
-3.4397
-1.28755
2.369565
1.571459
-0.02091
-0.46006
2.058824
-0.94689
-0.14547
-0.81165
-3.14729
-2.38302
4.194407
2.193823
-0.6461
-1.57332
-1.68372
1.040538
-2.53165
-0.90249
-1.39938
1.306601
-0.24461
6.821222
-4.21536
1.721133
-1.30649
0.694444
0.452586
-0.87964
-0.36797
0.369324
-0.08658
0.80156
0.472813
2.545455
4.088444

-0.04082
1.553408
3.280446
0.856517
-4.19796
1.437134
1.304225
4.924273
1.418539
2.651538
-0.02692
1.213327
3.002129
-3.29062
0.442202
-0.2157
-0.34941
-1.04003
2.804552
1.666326
-0.30884
-3.10231
3.319107
5.182861
0.216201
-1.00631
1.623426
-1.71557
-1.82561
3.558769
-1.24555
-1.14985
2.176182
17.74407
-0.10872
-1.11498
-1.391
0.655442
-0.02241
-2.85188
3.870819
1.42772
2.578912
1.81953
-0.10265
0.120435
0.925905

2.000848
2.876551
5.396847
-0.04475
-0.857
-1.36111
1.759205
-49.9807
-2.67249
-0.62046
0.903294
-2.67246
-0.81158
4.118369
-0.32744
4.441524
-2.81832
0.945106
0.795178
-0.75073
0.24359
-2.62182
2.219595
-2.05576
1.836547
1.803427
0.594711
2.377358
3.980833
-0.79168
3.406384
15.30753
-4.58496
-2.366
2.005147
1.335015
-0.3527
0.072871
3.984188
6.662665
-1.34121
1.083753
-0.28214
-0.21692
-2.19282
-1.60417
5.882931

-2.16646
-0.84736
3.561987
2.114737
-0.73054
2.555085
-7.76004
-1.62704
-4.29235
-1.28208
0.812326
-4.35954
3.216389
-0.64258
-2.2099
3.631071
2.848413
-3.04744
1.74953
-2.30474
0.810401
-6.63329
-1.99139
-1.3905
1.298062
-4.22197
-1.36327
3.603758
3.431548
3.149816
0.085254
4.968896
-0.7205
-2.12766
3.332996
-1.20987
-3.77817
-1.70304
1.195219
-1.55926
2.899542
3.150251
1.127913
1.796789
-1.42554
-2.39642
-0.48304

1.002004
0.099206
1.783944
2.960078
-1.66446
-1.6157
1.329423
1.659271
-0.70222
-0.70719
0.384986
-0.57526
0.308582
1.11517
-1.5212
2.741842
0.206728
0.337584
2
-1.00788
1.129211
0.640674
-0.52746
-1.15195
-1.68331
0.60207
-1.30915
2.122418
0.408239
-1.60784
0.206612
0.093721
1.011236
-0.14831
2.766431
2.131888
6.014506
-7.67562
-3.00018
4.863052
3.589197
-2.19554
3.121712
-1.22449
-4.04614
-3.2478
-3.31973

0.311635
-3.42279
2.732567
2.291829
-0.37699
-1.17084
-2.1687
0.753791
-3.57807
-2.40465
1.463047
-1.81635
0.277433
1.08194
-1.19032
3.150748
0.353103
-2.274
1.160542
0.183142
1.733792
-5.84393
0.875003
-2.93302
0.050259
-1.88804
-0.74552
3.456172
2.969791
-0.0496
3.392494
2.909748
-0.7363
-1.57079
2.83821
0.990329
0.082083
-0.17934
-1.10865
1.283926
1.421868
1.616539
-0.65586
0.291636
-2.31458
-2.2702
-0.97626

0.528708
-4.10592
1.366304
-0.99668
-2.17641
-0.25483
-2.12243
0.59231
1.646707
2.415317
1.294219
3.823585
-0.13674
-1.26883
-2.54253
-0.02846
1.461378
-0.1777
-0.32793
3.5815
0.671567
1.045704
-0.69587
0.682778
-0.22307
2.289394
-0.2448
2.182296
0.180118
3.193493
-1.94972
1.971569
-2.51431
3.91556
1.736566
1.425121
-2.31007
-0.17877
-3.6633
-3.43079
-1.68883
3.222074
2.259205
-1.88043
2.836026
1.754972
2.012155

0.618681
-0.4849
1.687848
0.600207
-4.64043
-0.03862
-2.85133
0.665482
1.601349
2.35898
2.600922
0.71582
0.107835
1.554582
-3.32674
-1.20942
-0.48969
-2.04703
2.607727
1.095323
3.632324
4.473405
-0.96843
-0.30734
-0.06306
1.935032
0.142143
-4.48031
0.786137
-0.21878
0.178746
-0.03569
1.620695
1.688525
1.409456
-1.23998
-1.62117
-0.23374
-1.53695
0.873269
-0.93883
3.300393
0.698462
-0.58145
2.175915
0.290704
-1.8268

0.959141
-2.43207
2.590068
-2.46773
-3.30868
4.10628
-0.65739
-0.11678
1.617303
3.144775
0.204499
-2.37477
-2.54656
1.540562
-0.15364
0.961723
1.790817
0.187161
2.01756
0.347922
-2.82847
-0.30047
-1.26201
-2.2892
1.483795
-0.11543
-1.00154
1.634241
0.172282
1.14657
-2.34272
0.580383
-0.17311
1.445087
-0.24691
1.06626
0.621703
5.504587
-0.55013
2.587438
-0.19134
1.289648
1.118376
-1.58244
-0.91632
-0.45367
-1.75285

0.759411
-0.30975
3.30903
-0.5418
-4.19537
1.618086
-1.45327
1.350675
1.691947
2.517223
0.356466
0.461438
0.157023
0.941726
-1.48446
-0.78827
-0.36754
-0.32116
1.890695
2.189984
0.46729
0.187295
0.106974
0.210607
-0.43379
1.736472
1.355246
0.1442
0.211457
0.88725
-1.00096
0.334007
-0.55349
0.96593
1.53989
-0.01082
-1.57768
0.48369
-0.82846
0.330943
-1.14049
2.205169
1.265272
-0.18268
0.65181
-0.00681
-0.53191

1.891957
-1.09829
2.228969
0.74242
-0.27926
0.015558
-1.3689
-0.90687
-3.5413
3.242307
-0.19179
-0.3763
0.09644
0.626255
2.968164
1.565285
2.258335
-0.65657
3.710101
-0.51416
-1.01907
1.948816
0.137055
0.713154
0.536442
-2.12009
-2.53671
2.677306
-0.38495
-0.21145
0.840275
0.746323
0.604143
-0.15728
1.202921
-0.14858
0.063771
-0.14162
-0.58857
1.740495
1.34614
0.657212
0.900344
-1.36231
3.10752
0.368361
-1.05432

-0.10757
-2.15379
-4.11437
-1.563
-1.20823
2.167253
-1.70833
-3.41352
-5.83072
5.617113
1.064716
0.842284
3.417625
1.48686
2.896082
-0.60312
0.868531
1.60887
-0.98672
-1.51476
-0.77379
1.895575
3.374464
-0.80867
0.803785
-51.531
-1.67333
1.6779
3.244006
0.223133
-0.0727
-1.02305
-3.06872
2.402844
-0.78678
-0.00466
-0.05132
-0.30805
-1.53097
-0.42316
-1.16507
-2.63781
0.92294
0.22125
4.61146
0.947289
0.366998

-2.35504
1.699251
0.844413
-0.99768
0.917761
-0.21398
1.179414
0.141293
-3.66843
1.775906
0.62961
-2.53843
-0.44021
-2.78187
0.720106
-0.508
2.04236
1.667902
0.838498
0.05423
-0.45167
0.399274
1.536515
-0.33826
1.554126
0.861917
-0.83711
0.316567
-2.29663
-1.38166
-1.51019
0.480325
-0.07354
1.931923
-0.1083
-1.31912
-0.03662
-1.97838
-0.44851
-0.95739
1.895375
-2.02753
-0.47465
-0.30523
1.148106
0.510783
-0.24468

-0.99424
-1.48116
0.169386
-0.52331
-2.49854
-0.424
-1.56647
-0.8178
-3.13687
3.218738
1.162223
0.642108
2.131918
-0.34093
2.504251
-1.02519
0.934853
1.182248
0.083036
-0.14914
-1.29978
1.271798
1.011391
-0.25472
0.345739
-2.00855
-1.27459
1.840441
1.774395
0.024405
0.164934
-0.4443
-0.82601
1.603608
-0.69834
0.443075
-0.3379
-0.22668
-1.42292
0.178818
-0.00595
-1.07205
-0.70373
0.671365
3.184011
0.657
0.18442

0.182088
1.009761
0.186604
0.026608
-2.26109
-2.78288
-2.04367
2.057731
5.019602
5.132991
-1.10329
1.481054
1.36467
-2.68013
-0.16652
-1.12266
-1.66094
-0.21772
-1.7059
-0.20853
-0.74823
1.351535
-1.03867
1.970477
-1.89256
-2.05767
0.856945
-0.76059
1.519022
-0.38768
1.420183
0.464521
1.608256
0.06595
0.019772
-1.08724
0.892679
0.640475
0.426453
0.117593
-0.58075
0.183775
0.727201
-0.63089
-0.17018
0.013113
0.786679

-0.3888
1.347521
-1.38004
-0.4463
1.615765
1.659007
-0.26219
-1.96256
0.263523
0.39194
3.040603
-0.9762
-1.01283
-1.31878
-0.69124
-2.17633
-0.01897
-1.1197
-1.39149
0.934261
0.872584
-0.07647
-1.73139
0.647328
-1.4314
-3.67463
1.227463
0.060377
-0.11063
-0.82054
3.050452
-0.50731
0.767327
1.454188
-3.36545
-1.46322
-0.53397
-0.26586
0.353719
-1.604
1.645727
0.434139
4.231082
-1.05386
-0.4142
-0.56447
-1.36939

0.415094
-0.48854
-0.03776
-0.32112
0.568505
-0.20727
0.43429
0.056402
-1.4844
0.133511
-2.45714
0.136692
0.351014
-0.71901
0.919945
-0.40729
0.467381
2.326032
-1.74275
-1.5616
-5.09205
-2.08419
-0.31612
-0.02114
-2.28378
-0.86561
0.851343
2.380952
-1.64905
-1.07481
1.434159
-1.56384
3.220892
1.433692
0.810642
-0.61856
2.136929
-0.50782
-1.12291
-2.87012
0.42517
-0.7409
1.983365
1.819322
-0.18484
-1.74897
-1.13089

-0.3566
0.611284
0.598918
0.873438
0.073893
-0.35405
-0.34865
0.08866
-0.74294
0.451981
0.495801
-0.14639
0.431248
-0.93273
-0.07559
-2.44269
-1.14151
-0.55798
-3.09112
0.291566
0.304073
0.361528
-1.4205
2.106582
-1.75391
-2.61488
0.818031
0.066215
0.677464
-0.73967
1.464097
-0.51586
1.120378
1.199609
-0.53419
-0.87668
0.237363
0.281072
-0.23511
0.023669
1.287103
1.923897
1.417182
-0.15428
0.16633
0.693694
-0.43911

1.476519
1.480674
0.675846
2.64132
1.344743
1.411339
-1.76639
-0.59938
0.816177
0.126873
0.13878
-0.57243
-1.58778
-1.47177
-2.41875
3.477871
-0.55088
-0.90869
0.25124
0.175428
-0.98193
0.821122
2.85052
0.103551
-0.80321
-0.38646
-2.76495
-0.56998
0.121019
-0.7316
0.628044
0.280219
-2.15928
-1.3696
0.743666
0.182911
-0.75639
0.624179
0.176298
-3.35028
3.891287
-1.8111
0.416501
0.809797
-0.22858
-2.36958
-1.42809

1.857929
0.763321
0.506665
0.631363
3.881134
0.163865
0.67776
1.402108
-1.65743
1.624843
0.004581
0.824591
-0.64973
-0.47105
-1.2774
1.65697
3.099675
-0.23981
0.578704
-2.04922
1.640233
0.235618
-0.57214
-2.69426
-0.59136
-2.07056
0.131852
-0.85591
2.053885
1.157332
-1.55762
-0.93349
-4.14605
1.749816
-0.14009
-0.95298
-0.25397
-0.04896
-1.2541
2.475567
4.512006
-1.07467
1.418805
-1.0296
-2.62642
-2.59666
0.398406

1.567465
-4.56726
-4.10839
2.803099
0.509865
-1.23511
0.424297
1.823438
-0.30574
0.109529
1.531729
2.801724
0.503145
0.896955
-0.951
-3.81966
-0.56424
0.349192
-2.13136
-1.02222
-0.6062
1.423086
-0.42316
0.849922
0.687514
-0.99119
1.357063
2.216857
1.932575
0.737308
1.003764
0.47619
-0.28848
-2.62451
1.782683
-2.52294
-0.59893
-1.54939
1.486339
1.055352
1.001705
-0.0422
0.696643
-0.12579
-1.80521
2.629329
0

0.289131
0.335206
0.070129
-0.15768
1.349217
0.650238
0.267589
0.322156
-1.09447
0.386152
0.671732
0.410615
0.394737
-0.76185
-0.25368
0.788707
1.472451
-0.04471
0.1612
-1.30613
1.080225
-0.41125
-0.31369
-0.92712
-0.20859
-1.12017
0.508297
0.282977
0.466167
0.659474
0.345959
-0.26492
-1.75007
0.742026
0.453927
-1.0468
-1.42166
-0.45839
-0.6644
-1.43002
3.498371
-1.10617
0.399132
0.431482
-1.649
-0.65966
0.124508

-1.85009
1.178101
-1.54795
-0.15305
-2.51533
5.496391
0.52168
1.206443
-1.03223
-0.51813
2.035985
1.484919
-0.01306
-1.58098
-0.40491
-2.28606
2.380465
1.145903
2.884995
-1.90781
1.135622
0.064533
1.01896
0.574566
-1.14891
0.98247
-1.63424
-1.9329
0.823995
-1.43184
-0.37145
-2.52996
1.612022
-0.64533
2.726658
0.717908
1.595606
-0.30252
2.227387
-2.15359
0
0.961725
6.591229
-0.83368
0.06653
1.903898
0.083037

-2.1507
0.130176
-0.44002
2.722113
-3.61805
2.272612
1.40866
1.408657
0.863358
-3.35214
0.049478
1.953415
0.038805
-2.27405
-1.12627
1.068848
0.824189
3.058059
1.634174
0.244476
-0.76447
1.271327
-1.59138
1.07175
-0.1736
-0.47941
-0.62813
1.036072
2.558916
-2.08228
2.098459
-1.24788
-0.67828
-0.06081
0.524197
-1.89496
0.336956
0.052029
-0.13237
1.708876
-0.35837
0.280256
-0.97815
-0.64914
-0.29355
0.517593
0.056689

-2.79109
1.542747
-2.63769
0.433463
-0.49633
0.433745
0.626215
1.437768
0.359636
-1.43339
1.689478
3.911672
1.88221
-0.25824
0.139414
-0.73588
0.981767
0.297619
1.068249
1.83989
-1.63367
-1.13326
1.87747
0.387973
1.15942
1.700096
1.76559
-1.7165
0.187793
-1.53702
1.865601
1.850121
-1.50459
-0.8383
0.450874
0.09351
-0.42975
-1.51998
-0.09527
-0.89643
-0.84681
2.232143
1.063224
-0.58238
-0.73696
-0.34266
0.210124

-2.8927
0.56813
-0.33248
0.259574
-2.77511
2.301971
1.742791
1.268214
0.389812
-2.2826
0.998954
1.805831
0.489189
-1.97644
-0.93166
0.264683
1.565906
0.802386
1.530468
0.474248
0.210633
0.792991
-0.23223
1.723483
-0.68649
0.124141
-0.0479
-0.96888
1.223181
-1.45027
1.072077
-1.15012
-0.27231
-0.02291
1.015107
-0.90659
1.063708
1.04968
0.570767
0.327884
-0.26849
-0.13739
0.281664
-0.13812
-0.34253
0.584016
0.788984

-0.52151
1.185512
-0.01178
0.624154
-0.5208
-1.2
-0.17861
-0.74556
4.416802
1.041667
-1.49798
1.752053
-1.74462
-0.73453
-0.54769
0.111313
-0.03511
-0.45662
2.458245
0.109058
-0.35548
0.166868
0.034467
0.057425
0.608356
-2.33314
-1.21488
-0.22468
1.736296
-1.66589
-0.80559
2.155739
1.870579
0.883686
-0.49485
0.577341
1.773231
2.172335
-2.12068
2.054948
-0.16962
4.571115
-1.96027
-0.417
0.064423
-0.46676
-0.85705

0.136922
-0.6931
0.037983
-3.06122
-1.0869
-0.0495
0.485317
1.301069
-1.13841
-0.88578
-0.69013
-0.64994
-0.57367
-0.4707
-1.08314
0.668312
-0.2247
-0.63978
-0.62329
1.306241
1.171715
-1.18849
-0.46064
-0.47306
-1.17276
-0.71619
-0.17376
-3.03286
1.849434
0.133518
-1.2534
2.91131
1.012964
-0.28058
-0.10942
3.541808
-0.43829
2.60588
-1.33642
2.699055
1.367596
-0.60015
-1.45873
-2.19597
0.400942
0.853592
-1.15819

-0.13343
0
-0.59172
-3.0914
1.644541
-1.96881
0.795387
-0.03946
1.302546
-0.52601
-0.09792
0.39208
1.620777
0.403536
1.818182
-0.07519
1.542513
-1.57466
1.355167
1.78273
-1.87922
-0.01859
0.297564
-0.6119
-0.87687
-0.63994
-0.11366
0.322397
0.775047
1.2568
1.111523
-0.45804
-0.36812
1.330131
1.750228
0.035836
-0.35823
-0.03595
0.017982
1.330457
4.045422
0.596862
1.034074
1.778523
3.841081
-1.93682
-0.85802

0.131387
-0.55973
0.221459
-0.60859
0.210281
-0.76356
1.193271
0.145444
0.520264
-0.37949
-0.14411
0.862251
-0.4639
-0.73434
-0.07656
0.65818
-0.61994
-0.07659
1.200558
1.114224
-0.17238
0.232342
-0.6927
-0.77655
0.284676
-1.26326
0.124799
-0.24098
1.28554
0.261338
-0.12304
1.780304
0.485032
0.068701
0.574195
2.126754
0.617187
1.128452
-0.55025
0.965052
1.622784
0.478225
-0.30038
-0.52495
0.985813
0.288287
-0.10189

0.076116
0.717118
3.738066
-0.60316
-0.58067
0.989213
-1.13062
-0.65346
-0.18035
1.041556
4.433575
-0.6849
-3.62558
3.256866
-1.3758
-0.465
2.382559
5.475563
2.571621
-0.4077
-1.35517
0.448388
0
0.047488
-0.37498
0.319215
1.553002
0.804377
-0.89074
2.148575
0.109981
-2.5222
-0.83118
0.95653
-1.60413
-0.58156
-2.62754
2.334056
-0.87095
-2.45619
1.69694
2.490703
2.296491
0.438719
0.548327
1.284777
0.141449

0.050075
-1.17618
2.091669
0.987201
0.589478
2.060849
-0.55505
1.010441
1.862526
-1.27198
1.653088
-1.30935
-1.7611
0.682463
-0.29118
0.483531
3.068274
0.013868
0.790349
0.779566
-0.55513
-0.98376
1.317006
-0.27822
-1.67856
-0.8885
3.731343
0.058821
0.556209
-0.2968
-0.57282
-2.02323
-1.67145
-0.67335
-2.29449
0.237749
-3.55293
1.606023
-1.64485
0.045199
-1.66156
-1.75089
3.746038
-1.28205
0.324675
2.260316
-0.51921

-0.06532
0.996732
0.210322
-0.37133
-1.47464
-0.9375
-1.59389
-0.18559
-0.32116
-1.03442
3.958191
-1.38454
-0.18385
-0.55258
0.016838
-1.21212
4.447853
-1.69685
1.676349
-2.62814
-1.76027
-0.5802
1.167182
-0.0509
0.016975
0.475221
1.081081
1.21992
1.254747
4.027393
-1.33229
-1.7633
-2.39327
0.629556
-1.72868
0.368571
-0.18361
0.217391
0.21692
-0.1665
-0.86724
-1.37954
1.603548
0.151108
-0.21794
-0.21841
0.774541

-0.63355
0.645102
1.881442
0.261256
-0.22161
0.661427
-1.06927
-0.27531
0.530847
-0.73258
2.347765
-0.90714
-1.85678
0.219376
-0.8007
-0.74992
1.995955
-0.581
0.655286
-0.38979
-1.14025
-0.41496
0.501027
1.659272
0.023702
0.678215
1.968996
0.487917
-0.62179
0.451922
-0.41022
-1.29786
-1.97925
0.822676
-2.171
0.168651
-1.8087
2.032155
-1.25208
-1.16264
-1.12518
-0.82417
1.356931
0.560892
1.674996
0.85222
-0.31439

0.39641
-1.28892
-0.76782
-0.60696
0.214432
0.111638
0.450702
2.100005
3.357043
2.279302
-0.5057
-0.95193
-0.84801
0.096491
0.008763
0.451279
0.924674
1.145253
-0.38882

1.416642
1.039063
-0.98957
-3.53241
4.002031
1.743334
1.295896
-0.12793
0.279913
-0.00946
1.551928
-1.59344
0.31722
0.028318
-0.41993
-0.69652
0.0668
0.24795
0.71347

0.350877
-1.51515
0.21978
-2.46289
2.386717
1.689189
-0.91362
0.167645
-1.58996
0.391156
-0.47434
-0.08511
-0.81772
1.339746
0.423729
-0.62447
3.498641
1.509682
1.163919

-0.00918
-0.26201
-1.21893
-2.32397
1.575479
0.85875
0.616997
-0.87145
0.95803
-0.02858
0.901287
-0.2708
-0.07352
0.528428
-0.22457
-0.03501
1.073215
0.684779
0.535084

Dev Nifty

Dev SqrSBI

Dev Sqr LT

Dev Sqr TCS

Dev Sqr RIL

Dev Sqr HUL

Dev Sqr Nifty

SBI * Nfity LT* Nfity TCS* Nfity RIL * Nfity

HUL * Nfity
0.011736

0.047074

Symbol
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Date
Prev Close Open Price High Price Low Price Last Price Close Price
2-Jan-06
908.15
912.5
917.75
902.15
903.5
904.9
3-Jan-06
904.9
908.1
915
906
913
912.05
4-Jan-06
912.05
915.7
923
915.7
917.1
917.9
5-Jan-06
917.9
921.6
945.45
919.2
940.6
941.3
6-Jan-06
941.3
941
950
931.15
940
940.15
9-Jan-06
940.15
947.7
947.7
922
924
926.95
10-Jan-06
926.95
924
933.8
908.15
912.5
911.1
12-Jan-06
911.1
911
935.9
904
933
932.95
13-Jan-06
932.95
935
937.9
921.05
923.35
923.8
16-Jan-06
923.8
926
929.4
904
915.7
917.4
17-Jan-06
917.4
916
927
905.5
912
907.85
18-Jan-06
907.85
906
906
882.6
894.95
893
19-Jan-06
893
900
915
900
914.1
907.8
20-Jan-06
907.8
912.5
916.7
902.55
905.1
906.85
23-Jan-06
906.85
906.65
914.6
897.15
900.05
902.55
24-Jan-06
902.55
905
916.5
900.1
900.15
901.95
25-Jan-06
901.95
906
910
880.35
884
885.2
27-Jan-06
885.2
900
919
895
913.5
913.75
30-Jan-06
913.75
905
911.75
881.25
885
883.75
31-Jan-06
883.75
890
895
878.65
887.25
886.35
1-Feb-06
886.35
889
891.5
866
868.6
869.25
2-Feb-06
869.25
885
885
860.5
866.9
865
3-Feb-06
865
870
874.7
854.5
856.7
857.2
6-Feb-06
857.2
856
875
856
868.1
865.45
7-Feb-06
865.45
871.9
880.4
867
876
875.3
8-Feb-06
875.3
877
882.5
867.15
879.35
878.9
10-Feb-06
878.9
882
889.35
875.5
878.15
879.9
13-Feb-06
879.9
887.9
889.4
881.85
883.55
884.15
14-Feb-06
884.15
884
889
867
869.95
869
15-Feb-06
869
873
875.8
862.1
863.05
867.4
16-Feb-06
867.4
888.1
888.1
866.55
869
868.2
17-Feb-06
868.2
873.4
873.45
855.65
859.5
857.75
20-Feb-06
857.75
859.1
867.4
857
865.9
864.6
21-Feb-06
864.6
867
874
865.1
868
868.45
22-Feb-06
868.45
870
878.4
865.25
868
867.2
23-Feb-06
867.2
870.95
871.9
848.15
856.6
852
24-Feb-06
852
856
878.7
856
876.9
875.95
27-Feb-06
875.95
880
893.8
876
889.4
891.25
28-Feb-06
891.25
895
898.1
871.2
877.9
877.5
1-Mar-06
877.5
878.1
888.05
873.2
880.15
881.2
2-Mar-06
881.2
884.95
904
882
892
894.65
3-Mar-06
894.65
897
908.1
892.1
896.05
895.1
6-Mar-06
895.1
899.75
905.9
895
897
896.5
7-Mar-06
896.5
900
908.9
881.6
903.7
904.15
8-Mar-06
904.15
916
919.9
885
887.35
888.65
9-Mar-06
888.65
888.9
907.5
876.65
905.9
905.9

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06

905.9
920.35
928.1
953.9
962.6
961.75
970.45
968.2
948.6
974.85
981.95
987.8
982.6
984
965.65
968.5
983.35
996.75
1007.05
979.65
964.3
937.85
918.35
931.65
943.2
938.05
937.5
921.6
915.05
900.9
909.7
891.35
882.85
913.1
937.65
961.7
958.95
953.85
956.9
976.05
1002.15
976.45
958.65
923.9
923.95
989.7
906.35

911.7
924.95
927.25
971
968.9
965
972
970.15
975
980
990
990
980
985
969
970
985
1002
1014.85
989.9
968
937
920
935.55
945
944.6
940
925
917.9
904.85
890
885
887.4
920
940
930
962.85
967
951.1
977.5
1003
971
960
924.95
935
925.6
942.7

929.15
937.7
976.85
975
978
974.9
987.5
975.5
984
991.65
998.45
992.8
988.5
987.9
979.3
990
1005.6
1013.8
1015
989.9
968
937
935.55
980.2
954.8
946
946
925
932.9
916
1020
887.4
939.75
941.75
971
969.85
967
967.8
980
1007.75
1004
976.45
964.2
932.8
1003.4
990
945.9

909.4
921.25
920
958
960
965
964
941.25
954.2
977.15
982.3
979.1
980
962
962.65
964
985
997.2
974.1
952.1
932.05
897
905
935.55
933.6
927.5
913.25
902.5
890
890
850
855
887.4
914.15
935.15
906.6
950.2
951.1
911.6
977.5
971
942.2
914.5
894
930.5
895
856

919
926
954
963.5
960.85
972
970
950
973.5
980
984
985
983.25
970
969
988.9
996.9
1012.6
975
963.5
932.95
916.5
934
942.1
936.2
939.3
918
914
893
909
893.1
886
917.2
937.3
956
956.5
954.9
958
975.15
999.9
978
959
915
930
998
927
865.5

920.35
928.1
953.9
962.6
961.75
970.45
968.2
948.6
974.85
981.95
987.8
982.6
984
965.65
968.5
983.35
996.75
1007.05
979.65
964.3
937.85
918.35
931.65
943.2
938.05
937.5
921.6
915.05
900.9
909.7
891.35
882.85
913.1
937.65
961.7
958.95
953.85
956.9
976.05
1002.15
976.45
958.65
923.9
923.95
989.7
906.35
869.1

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06

869.1
859.8
872.55
867.85
870.5
874.45
881.85
860.25
832.65
818.75
838.75
813.95
840.1
806.65
768.4
771.6
746.4
750.55
741.25
772.15
766.85
753.3
736.75
739.9
773.45
762.65
754.1
728.65
730.05
714.6
708.7
727.75
742.6
755.75
755
748.3
721.75
729.5
728.55
736.1
731.25
737.4
708.3
701.2
690.5
726
715.8

870
862.1
880
854
882
880.15
883.85
840
840
814
840
805
821.25
801
770.05
775.45
734
755
769
778.1
765
752.1
725
751.9
771
770.1
754.1
728
720
716
720
735
745
764.9
750
751.4
719
731.35
715
713.4
720
730
701.3
710
700
726.5
714.85

890
915.1
905
883.5
897.9
887.5
883.85
855
846.15
850.8
844.8
866.55
839
808
794
786
760
784.8
778.1
804.7
765
762.5
751.9
778.7
775
770.1
767
741.9
724.1
728.8
735.9
746.5
760.95
905
758.8
756.8
731.75
737.7
739.5
743.9
741.9
736
713.65
714.75
736
726.5
748

798
822
851
836
865
870.5
857.5
811
814.1
807.2
805
792.35
787.05
762.2
745
740
715
726.1
750.5
754.15
738.25
723.05
725
750.4
751.15
750
724
715.25
710
705
720
730.05
744
748.1
740
718.5
711.35
722
709.3
711
716.1
701
691.15
684.5
699
704.1
705.5

861
872
853
874
890.15
885
862
826
817
835
814
827.15
813
764
766.8
741
757.5
748.5
770.1
774.05
757
725.3
741.85
771.1
760.9
750.15
727.1
730.1
716
710
726
741.55
754
754
749.1
720.35
731.1
727.05
736
731.8
735.15
704.7
700
687
727
716.25
739

859.8
872.55
867.85
870.5
874.45
881.85
860.25
832.65
818.75
838.75
813.95
840.1
806.65
768.4
771.6
746.4
750.55
741.25
772.15
766.85
753.3
736.75
739.9
773.45
762.65
754.1
728.65
730.05
714.6
708.7
727.75
742.6
755.75
755
748.3
721.75
729.5
728.55
736.1
731.25
737.4
708.3
701.2
690.5
726
715.8
740.65

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06

740.65
748.35
754.25
763.65
796.4
810.25
811.75
826.35
830.6
807.8
810.55
831.7
865.05
862.85
859.5
871.45
888.5
881.65
879.1
883.35
878.45
863.15
874.65
905.1
918.9
922.05
930.75
931.25
931.25
935.45
945.15
948.4
939.1
944.25
918.3
932.35
969.65
976.1
979.3
990.5
977.55
974.6
984.7
975.75
970.7
998.75
1000.9

742
752
758.7
763.65
800
802
812
827
826
808
812
831
845
868
851.3
879.3
885
878.15
885
888.75
877.85
860
888
900
838.5
910.5
933
932
935.7
942.7
989
940.2
947
945
915
938
975
975.65
983
992.05
978
975.5
985
977.5
973.85
1010
1000

754.6
760
777
799.95
821
819
829.7
840.9
826
815
834.4
875
870.95
871.85
875.15
895
895
883.8
889.4
893.85
888.8
879.7
924.4
921.75
928
934
943.7
935.7
940
950.8
989
947
947
948.8
937.8
972
980
982
995.95
995
981
989.9
989.5
984
1001
1012.4
1039.45

737.5
739.2
725
758.1
795.25
794.4
809
822
803
796
812
826.15
845
851.2
851.3
875
875
871.25
865.15
872.6
861.1
855
885
900
838.5
901.1
925.3
925.1
932
935.2
940.25
933.35
927.8
911.7
912
937.05
965.25
966.25
980
973
965.25
975.5
970
966.7
968.55
996
997

744.25
751.2
777
797.8
815
818
829
827.95
806
813.8
833
866.25
862.1
859.5
860
884.15
881.5
878.25
886
873
862.5
876.3
905
921.45
924.5
931.2
928
931.4
937
945.2
949
938.3
943.1
914
931
966.2
973
978
991.1
977
975.1
983.05
972.35
967.2
999.5
998
1029

748.35
754.25
763.65
796.4
810.25
811.75
826.35
830.6
807.8
810.55
831.7
865.05
862.85
859.5
871.45
888.5
881.65
879.1
883.35
878.45
863.15
874.65
905.1
918.9
922.05
930.75
931.25
931.25
935.45
945.15
948.4
939.1
944.25
918.3
932.35
969.65
976.1
979.3
990.5
977.55
974.6
984.7
975.75
970.7
998.75
1000.9
1029.3

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06

1029.3
1028.65
1033.35
1015.3
1039.7
1033.15
1034.6
1026
1003.95
1028.85
1021.45
1026.8
1034.3
1044.45
1037.3
1040.65
1040.25
1025.15
1066.45
1094.2
1097.85
1095.65
1113.8
1125.4
1124.05
1109.35
1103.75
1128.55
1130.55
1133.9
1136.6
1127.25
1178.45
1221.95
1226.4
1210.1
1232.9
1248.2
1253.95
1257.65
1275.6
1293.05
1300.7
1317.05
1362.65
1350.7
1338.2

1044
1029
1033.8
1028
1043.8
1029.7
1039.5
1033
1010
1037.8
1027
1030
1033
1046
1044
1049
1040
1026
1068
1094
1100
1256.3
1110
1125.05
1126.5
1112
1105
1130
1125
1135
1130.25
1127
1180
1225
1220
1216
1230.85
1250
1255
1260
1265
1300
1310
1315
1362
1355.35
1341.5

1044
1037.8
1034.9
1045.8
1043.8
1040
1041.4
1036
1033
1037.8
1033.3
1043.4
1050
1054
1050
1060
1043
1073
1096.9
1102.4
1114.7
1256.3
1129.9
1135
1130
1120
1137.5
1137.65
1148
1142
1146.85
1183.7
1228.95
1241
1226.4
1236.9
1258
1263.2
1262.45
1285
1298.4
1323.85
1323.8
1370
1379
1363.7
1362

1020.1
1023.1
1011.1
1022.1
1030.15
1015
1024.25
999
995.05
1019.1
1014.5
1022.35
1030
1028.6
1035.25
1035
1023.3
1016.35
1062.3
1070
1081
1089
1105.3
1118
1105.25
1096.65
1092.2
1122.5
1124
1111
1123.7
1126.25
1176.35
1207.15
1189
1208.35
1230.85
1240.5
1245.3
1230
1260.25
1293.2
1305
1313.15
1345.25
1335
1330.15

1025.9
1030.1
1013.55
1038.05
1032.9
1039.1
1025.75
1006.1
1032.5
1022.7
1026
1034.25
1045
1035.5
1040
1036.5
1025
1065.55
1092.5
1097.1
1096.15
1119
1125
1124
1109
1104.85
1125
1130
1134
1132.1
1128.05
1179.15
1215
1230
1207
1234
1249.9
1252
1261
1279.85
1296.9
1299
1312
1366
1352.1
1338.7
1340

1028.65
1033.35
1015.3
1039.7
1033.15
1034.6
1026
1003.95
1028.85
1021.45
1026.8
1034.3
1044.45
1037.3
1040.65
1040.25
1025.15
1066.45
1094.2
1097.85
1095.65
1113.8
1125.4
1124.05
1109.35
1103.75
1128.55
1130.55
1133.9
1136.6
1127.25
1178.45
1221.95
1226.4
1210.1
1232.9
1248.2
1253.95
1257.65
1275.6
1293.05
1300.7
1317.05
1362.65
1350.7
1338.2
1338.25

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07

1338.25
1347.8
1355.35
1246.4
1181.85
1225.4
1223.7
1264.45
1269.3
1229.85
1216.6
1211.65
1215.05
1247.05
1251
1235.55
1245.6
1253.55
1264.85
1243
1244.1
1213.7
1174.9
1136.4
1147.45
1225.45
1222.25
1209.8
1222.55
1229
1220.3
1224.55
1174.05
1172.55
1176.45
1156.15
1140.45
1203
1181.05
1197.05
1196.5
1195.05
1205.25
1199.65
1183.7
1173.4
1102.3

1338
1355
1325
1240
1195
1231
1230
1260
1270
1244
1223
1212
1224.75
1254.85
1260
1250
1250
1250
1270
1241
1248.8
1219.85
1171
1145
1162
1235
1255
1219
1226
1282.25
1218
1225.05
1174.05
1175.25
1190
1162
1158
1215
1176
1205
1195
1195
1206
1199.65
1182.95
1150
1110.55

1357
1617.4
1325
1245.75
1231
1241
1268
1281.7
1279
1259
1245
1225
1249.95
1266.8
1350
1291
1260
1269.9
1280
1257.85
1248.8
1222.4
1176
1159
1236.25
1235
1255
1234
1254
1282.25
1232
1231.75
1185
1180.95
1190
1180
1230
1217.45
1206.95
1210
1203.8
1218.9
1214.7
1203.8
1199.5
1159.95
1149

1331
1341.1
1230.35
1164
1184
1215
1230
1208.1
1215.15
1206
1191.25
1191
1210
1246.7
1232.25
1237
1243
1237.1
1237.25
1233.1
1207.05
1171.1
1132.85
1132
1160
1209.1
1204.1
1213.1
1224
1210
1218
1167
1149.05
1162.5
1151
1132.8
1135.7
1173.15
1170.35
1190.25
1185.35
1192
1179.15
1172
1158.1
1085.2
1110.55

1343.35
1345
1235
1179.7
1227.9
1227
1261
1267
1225
1209.8
1213
1210
1245
1250
1237
1245
1253
1266.45
1239.9
1247
1209
1173.5
1134.5
1156.9
1219.8
1221.4
1212
1224
1233
1218
1220.55
1170
1173.2
1177.8
1153.25
1137.4
1203.1
1177.05
1198.05
1190.9
1195
1204
1196.2
1182.85
1176
1106
1122.05

1347.8
1355.35
1246.4
1181.85
1225.4
1223.7
1264.45
1269.3
1229.85
1216.6
1211.65
1215.05
1247.05
1251
1235.55
1245.6
1253.55
1264.85
1243
1244.1
1213.7
1174.9
1136.4
1147.45
1225.45
1222.25
1209.8
1222.55
1229
1220.3
1224.55
1174.05
1172.55
1176.45
1156.15
1140.45
1203
1181.05
1197.05
1196.5
1195.05
1205.25
1199.65
1183.7
1173.4
1102.3
1122.6

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07

1122.6
1132.1
1107.75
1105.9
1078.05
1058.2
1088.4
1069.15
1041.85
1055.65
1004.9
962.55
988.05
964.4
999.3
982.65
974.2
980.4
948
922.1
913.6
926.5
952.35
982.95
1029.4
1026.2
1013.65
973.65
985.65
994.45
930.5
926.75
935.9
948.45
988.9
991.2
981.4
968
997.95
1013.55
1010.2
1034.05
1053.25
1073.95
1060.3
1133.3
1139.9

1128
1132.1
1099.7
1105
1135
1070
1091
971.6
1042
1035
999
999
998
989
1001.1
990
979
960
955
925
924.8
930
955
992
1034
1030
1006
974
990.1
979.4
925
938.75
935.9
952.5
992
990
978
977.7
1006
1016
1025
1022
1059.1
1075.5
1030
1060
1144

1139
1144.8
1118
1112
1135
1105.9
1149
1098
1061
1074.4
1003
999
1001.7
1011
1024
1001
989.5
970
964.7
929.75
929.9
960
988.35
1035
1042.85
1039.85
1009.7
1001
1003
979.4
947
949.8
956
995
998.45
1002.9
978
1013.8
1021.9
1030
1038.9
1063.3
1084
1099
1144
1154.4
1165.8

1120.15
1105
1090.6
1070
1041
1042.1
1062
971.5
1016
991.05
955
965
944.35
963.1
975
970.15
966.15
942.05
917.75
898.1
907.1
930
946.15
992
1013
1008
967.3
956.15
986.35
922.35
915
925.55
925
952.5
965
977.15
960.25
969
1003.5
997.05
1010.2
1001
1040.35
1055.55
1030
1060
1137

1131
1106
1107
1071.2
1057.8
1104
1064
1032.15
1051
1004.75
965.1
993.1
975
1001
979.45
975.5
979.5
944.85
918.8
911.05
928.45
954.55
986
1025
1030.6
1017
970
997.5
989.2
937
919.7
932
945
987.3
984
981.7
969
998
1007.5
1009
1033.25
1055
1078
1059
1139
1135
1139.9

1132.1
1107.75
1105.9
1078.05
1058.2
1088.4
1069.15
1041.85
1055.65
1004.9
962.55
988.05
964.4
999.3
982.65
974.2
980.4
948
922.1
913.6
926.5
952.35
982.95
1029.4
1026.2
1013.65
973.65
985.65
994.45
930.5
926.75
935.9
948.45
988.9
991.2
981.4
968
997.95
1013.55
1010.2
1034.05
1053.25
1073.95
1060.3
1133.3
1139.9
1145.3

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07

1145.3
1101.65
1101.9
1123.45
1128.3
1119.65
1081.65
1122.9
1123.3
1153
1205.75
1227.45
1284.15
1327.15
1327.45
1348.65
1326
1308.7
1286.05
1298.65
1308.55
1322.55
1327
1353.65
1378.9
1406.4
1436.5
1389.5
1360.65
1356.6
1339.75
1332.3
1290.4
1313.85
1324.1
1318.6
1371.9
1423.8
1446.55
1455.2
1449.7
1457.3
1446.65
1471.1
1525.8
1530.75
1581.85

1144
1091
1110
1128
1198
1120
1081.65
1130
1110
1180
1205
1240
1290.1
1329
1341
1348.65
1330
1301.35
1262
1314.85
1309.9
1322
1355
1364
1400
1400
1445
1382
1331.3
1356
1354
1325
1300
1325
1340
1324.9
1383
1433.2
1445
1460
1455.9
1455
1460
1471.55
1530
1548
1599

1149.6
1108.8
1127.6
1161.6
1198
1131.8
1127
1152.55
1165
1215
1241
1292
1336
1340
1364
1355
1330
1305
1304.7
1330
1325.9
1354.75
1361.7
1385
1418.4
1444.85
1454
1401.9
1387
1378.9
1354
1333.3
1326.45
1349
1345
1378
1429.9
1464.65
1478
1460
1466
1467.5
1474.9
1531.7
1551
1590
1620

1093.25
1051
1110
1122
1115
1077
1072.15
1116.55
1070
1180
1200
1233
1290
1307.1
1335
1320
1296.15
1275
1240
1301.55
1300
1311.25
1331.3
1356
1390
1393
1381
1353.25
1321.3
1336.1
1305.5
1280.2
1295
1307
1313
1313.3
1373
1400
1445
1434.05
1442.75
1435
1448.35
1471.55
1523.35
1542
1556.25

1098.35
1106
1125
1124
1115
1078.2
1126.45
1125.5
1164
1208
1228.2
1292
1329
1340
1345
1322
1306
1275.1
1302
1305
1322.9
1325.15
1356.5
1380
1401.9
1444.85
1386
1361
1349
1340.85
1336
1280.5
1313
1311.8
1320
1368.95
1428.25
1460.5
1453.15
1447.1
1457
1447.5
1470
1528.55
1528
1578.5
1564

1101.65
1101.9
1123.45
1128.3
1119.65
1081.65
1122.9
1123.3
1153
1205.75
1227.45
1284.15
1327.15
1327.45
1348.65
1326
1308.7
1286.05
1298.65
1308.55
1322.55
1327
1353.65
1378.9
1406.4
1436.5
1389.5
1360.65
1356.6
1339.75
1332.3
1290.4
1313.85
1324.1
1318.6
1371.9
1423.8
1446.55
1455.2
1449.7
1457.3
1446.65
1471.1
1525.8
1530.75
1581.85
1563.85

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07

1563.85
1547.05
1550.5
1570.95
1550.75
1541.3
1559.2
1559.95
1611.75
1583.1
1575.6
1595.75
1584.25
1585.25
1575.8
1569.4
1551.8
1498.75
1578.05
1623.85
1548.05
1592.8
1635.75
1681.9
1682.1
1706.85
1650.6
1606.95
1613.05
1615.3
1520.95
1519.2
1549.65
1463.3
1458.8
1414.75
1466.05
1554.75
1550.6
1573.85
1570.85
1600.35
1606.65
1611.95
1594.25
1633.9
1620.3

1574.95
1550
1556
1578
1539.8
1548.2
1565
1560
1615
1588.9
1577
1610
1584
1605
1570
1570
1520
1524.45
1622
1610
1550
1620
1610
1690
1700
1727
1601.55
1620
1636
1550
1510
1575
1565
1472.05
1480
1455
1519
1575
1504.1
1584
1570
1619
1610
1619
1588
1645
1594

1578
1799
1580
1580
1556.8
1569
1583.95
1618
1624.7
1588.9
1608
1619.8
1590.9
1608
1583.8
1575
1527.5
1614.8
1635.6
1610
1626
1652.4
1699
1725.9
1734.8
1728
1614.95
1629.9
1636
1557.9
1543.7
1590
1565
1504
1499.9
1472.9
1563
1575
1585
1604.7
1618
1623
1621
1623
1640
1653
1644.8

1531.65
1526.7
1536
1545.5
1515
1548.2
1554.4
1545
1574
1560
1577
1576
1567
1567.25
1536
1541.6
1470.1
1509.8
1540.05
1540.2
1544
1610
1580
1672.55
1698
1641
1575.2
1595.1
1604
1517.25
1461.05
1540.05
1451.25
1420
1407
1425
1486
1541
1504.1
1559
1570
1602.35
1592.05
1580
1586
1613
1585

1545.15
1550
1575
1548
1541.15
1559.25
1557.6
1618
1575.5
1576.95
1597.1
1582.1
1587.5
1570
1560
1548.05
1501
1576.25
1635
1550.2
1594.9
1633.25
1697
1676
1706.2
1649
1607.95
1613.5
1612.1
1519
1515.05
1543
1469
1457.2
1412.9
1468
1561
1550
1583
1560
1596
1606.1
1605
1580.5
1639
1617
1642.5

1547.05
1550.5
1570.95
1550.75
1541.3
1559.2
1559.95
1611.75
1583.1
1575.6
1595.75
1584.25
1585.25
1575.8
1569.4
1551.8
1498.75
1578.05
1623.85
1548.05
1592.8
1635.75
1681.9
1682.1
1706.85
1650.6
1606.95
1613.05
1615.3
1520.95
1519.2
1549.65
1463.3
1458.8
1414.75
1466.05
1554.75
1550.6
1573.85
1570.85
1600.35
1606.65
1611.95
1594.25
1633.9
1620.3
1640

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07

1640
1622.7
1624.45
1674.55
1650.35
1645.6
1694.95
1769.7
1759.55
1807.3
1834.2
1807.3
1849.2
1880.7
1945.85
1894.6
1907.55
1905
1856.05
1781.9
1889.95
1923.5
1945
1862.75
1953.2
1927.8
1828.75
1674.95
1667.1
1715.5
1815.35
1909.65
1948.15
2079.9
2116.7
2055.35
2068.2
2075.35
2249
2238.8
2218.85
2262.8
2184.95
2164.3
2245
2294.3
2353.85

1650
1630
1634.7
1681
1635
1670
1735
1798.8
1758
1840
1843
1810
1862
1895.05
1952
1933
1885
1919.9
1885
1790
1910
1945
1940
1874
1960
1710
1865
1775
1630
1725
1830
1910
1950
2135
2124.8
2021
2167
2050
2250
2251
2240
2255
2200
2100
2275
2450
2375

1657
1639.7
1682
1707.55
1675
1702.9
1775
1798.8
1844
1888.8
1847.7
1879
1899
1961.95
1965
1949
1942
1935
1888
1910
1958.6
1953.8
1950
1972.6
1991
1873.4
1890
1775
1729
1829.9
1941.7
1974
2105
2175
2159
2123
2167
2274
2329.4
2290
2329
2262
2229.9
2255
2324
2450
2375

1615
1619.5
1630
1641.35
1635
1637
1735
1752.2
1752
1810.35
1780
1788.1
1852
1891.1
1882.6
1786
1850
1839
1755
1749.7
1861.05
1912
1850
1865.75
1900
1661
1615
1600
1610.1
1725
1815.35
1905.2
1905
2081
2032.3
2021
2052.5
2000
2215
2176
2181.2
2160.1
2125
2080.35
2210.15
2315
2298

1624.8
1623.6
1675.95
1652.7
1642.5
1692
1771.9
1758.2
1828
1829
1800
1854.3
1893.1
1957.05
1905
1916
1895
1844.15
1786
1885
1924
1943
1871
1949
1924
1822.05
1666
1674.1
1700
1800
1904
1927.75
2100
2112.15
2065
2081
2073.9
2250
2248
2225
2254.25
2181
2136
2240
2313
2340
2300.05

1622.7
1624.45
1674.55
1650.35
1645.6
1694.95
1769.7
1759.55
1807.3
1834.2
1807.3
1849.2
1880.7
1945.85
1894.6
1907.55
1905
1856.05
1781.9
1889.95
1923.5
1945
1862.75
1953.2
1927.8
1828.75
1674.95
1667.1
1715.5
1815.35
1909.65
1948.15
2079.9
2116.7
2055.35
2068.2
2075.35
2249
2238.8
2218.85
2262.8
2184.95
2164.3
2245
2294.3
2353.85
2308.25

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08

2308.25
2327.5
2302.3
2278.9
2156.75
2249.25
2249.05
2243.3
2274.45
2252.4
2267.9
2302.4
2324.75
2314.8
2384.5
2395.55
2435.8
2425.95
2447.75
2438.8
2396.4
2406.8
2312.4
2299.5
2256.55
2257.2
2334.75
2400.05
2376.15
2377.55
2371.15
2383.5
2423.35
2395.25
2388.8
2402.9
2464.55
2454.5
2409.6
2434.8
2463.1
2423.45
2415.55
2416.35
2362.35
2196.15
2137.4

2308.25
2335
2295
2280
2198.9
2280
2280
2243.3
2301
2285
2302
2330
2327
2316
2400
2424.8
2436
2459
2420
2465
2410
2410
2320
2333.7
2273
2324.7
2351
2425
2370
2409.8
2380
2372
2420
2574
2398.7
2419.7
2450
2482.2
2444.7
2478.7
2497.7
2425
2443
2390
2357
1910
2269.4

2349
2369.7
2354
2280
2305
2297.7
2303.65
2288
2323.7
2315.95
2345
2345.9
2344.85
2399
2436.8
2457.7
2458.45
2476
2454.9
2474.4
2419
2410
2348
2333.7
2313
2348
2413
2438.7
2408.9
2409.8
2395
2454
2437.3
2574
2428
2502
2507
2505
2455
2536.35
2497.7
2433
2458
2427
2379.7
2280
2362

2256.3
2290
2261
2135
2124.2
2210
2222.1
2222.1
2239
2250
2282.3
2307.9
2302
2311.35
2379
2390
2415
2426
2420
2385
2376.35
2295
2286.35
2227
2240
2290.35
2351
2356.35
2360.05
2360
2356.2
2342
2383.65
2377
2361
2415.3
2441.15
2378
2379
2441
2407.1
2346
2375
2325.25
2031.35
1830
2175

2323
2302.3
2274.05
2145.5
2260
2261
2234.85
2271.75
2250.15
2267
2305
2324
2314.95
2384
2400.55
2436
2415
2440.05
2438
2393.55
2410.55
2315
2293.9
2262
2270
2342
2400.05
2390
2376.8
2365
2386
2426.4
2392
2380
2398.15
2464.9
2453.2
2410
2453.1
2452.15
2408.15
2430.2
2412.15
2370
2200
2127
2350

2327.5
2302.3
2278.9
2156.75
2249.25
2249.05
2243.3
2274.45
2252.4
2267.9
2302.4
2324.75
2314.8
2384.5
2395.55
2435.8
2425.95
2447.75
2438.8
2396.4
2406.8
2312.4
2299.5
2256.55
2257.2
2334.75
2400.05
2376.15
2377.55
2371.15
2383.5
2423.35
2395.25
2388.8
2402.9
2464.55
2454.5
2409.6
2434.8
2463.1
2423.45
2415.55
2416.35
2362.35
2196.15
2137.4
2323.75

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08

2323.75
2343.15
2407.4
2313.35
2230.7
2223.95
2167.35
2184.6
2273.7
2228.5
2182.45
2155.3
2192.1
2051
2052.05
2117.35
2206.9
2295.65
2253.65
2264.8
2210.2
2178.95
2113.8
2125.9
2124.5
2087.9
2039.1
2111.65
1922.2
1875.7
1848.85
1839.75
1885.4
1894.45
1807.65
1695.95
1712.85
1636.3
1592.55
1605.05
1644.2
1739
1713.7
1646.6
1677.8
1600.25
1623.2

2360.5
2440
2299
2310
2274.7
2155
2244.7
2214
2264
2199
2200
2155.3
2266.9
2116
2070
2174.4
2178
2315
2278.8
2232.1
2235
2149
2133.7
2130
2134.3
2090.7
2010
2001
1924.8
1861
1850
1810
1860
1930
1760
1700
1699.4
1640
1623
1625
1665
1745
1700
1658.95
1674
1605
1652

2399.7
2458.8
2339
2359
2279
2247.7
2244.7
2307.4
2274
2205
2219
2218
2266.9
2116
2139
2232.7
2304
2339.7
2294
2258.6
2235
2152
2139
2155
2155
2096
2135
2052.4
1940
1892
1860
1908
1936
1960
1778.8
1740
1699.4
1655
1679.4
1650
1754.85
1794
1721
1687.7
1695
1643.7
1711

2300
2360
2200
2220.1
2201.05
2136
2117
2210
2210
2137.55
2123.3
2116.2
2001.7
2012.35
2051
2139
2173.15
2225.35
2246.5
2180.4
2125
2100
2065
2100.5
2071
1996.35
1945
1900
1861
1813.05
1755.5
1785.2
1850.1
1778.15
1680
1680
1600.25
1581
1587.15
1605
1665
1690.05
1626.35
1612.65
1590
1582
1647

2342
2405
2309
2234
2220
2165
2195
2275.25
2230.85
2186
2150
2191.1
2040
2070
2123.3
2223.4
2294
2248.2
2263
2200
2179
2100
2129
2111
2079.95
2060
2088.8
1904.7
1879.3
1860.1
1831
1877.7
1881.9
1781
1685
1709.9
1625
1584.9
1603
1647.25
1742
1705.1
1652
1680.2
1608
1623.8
1648

2343.15
2407.4
2313.35
2230.7
2223.95
2167.35
2184.6
2273.7
2228.5
2182.45
2155.3
2192.1
2051
2052.05
2117.35
2206.9
2295.65
2253.65
2264.8
2210.2
2178.95
2113.8
2125.9
2124.5
2087.9
2039.1
2111.65
1922.2
1875.7
1848.85
1839.75
1885.4
1894.45
1807.65
1695.95
1712.85
1636.3
1592.55
1605.05
1644.2
1739
1713.7
1646.6
1677.8
1600.25
1623.2
1656.2

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08

1656.2
1639.05
1601.7
1673.4
1674.3
1693.55
1661.8
1667.1
1675.75
1665
1683.25
1741
1732.45
1696
1681.7
1748.45
1736.85
1795.55
1774.65
1822.4
1779.9
1757.35
1768.5
1733.3
1682.1
1662.7
1667.8
1660.75
1681.1
1706.3
1652.8
1662
1605.75
1573.3
1537.95
1474.4
1517.15
1461.15
1445
1394.85
1388.1
1331.25
1354.6
1335.2
1294.6
1279.05
1310

1656
1639.05
1619
1690
1678
1708
1689
1664
1690
1680
1674.9
1735
1736
1699.4
1690
1760
1735
1799
1799.95
1838.4
1772
1740
1745
1714
1665
1670
1651
1665
1681.1
1700
1639.6
1648
1618
1563
1550
1497.7
1522.2
1465.05
1427
1369.95
1375
1331.25
1363.2
1300
1282.8
1290
1272

1670
1650.25
1700
1722
1701.65
1719.45
1690
1690
1710
1721
1748
1753
1744.7
1710
1753.8
1761
1807
1821
1840
1838.4
1783.9
1779.9
1759.9
1743.25
1680
1692
1677.9
1690
1714
1702
1677.25
1648
1624.7
1564
1574.7
1535
1539.9
1489
1498
1409.6
1397
1369
1381.9
1308
1296.75
1324.7
1349.4

1625
1591.5
1561.35
1648.35
1651
1654.5
1640.3
1630.1
1658
1675
1660
1725
1680
1675
1690
1720.1
1730
1730
1799.95
1766.1
1735
1722.3
1723.35
1666.35
1616
1651.3
1651
1665
1681.1
1645.25
1621
1600
1564.3
1526.4
1465
1455.25
1452.2
1435.35
1376.35
1352.05
1325
1292
1328
1260
1250.4
1281.75
1236.65

1644
1603
1675.25
1677.8
1696
1657.25
1665.15
1683
1662
1676.8
1744
1728
1695
1680
1749
1735.25
1794
1781
1825
1779
1759.2
1765
1735
1673
1669
1670
1660
1680.1
1708
1661.1
1664.9
1608.7
1575.5
1535
1474.15
1530
1468
1445
1383.95
1385
1329
1358.3
1330
1300
1273
1319.2
1335

1639.05
1601.7
1673.4
1674.3
1693.55
1661.8
1667.1
1675.75
1665
1683.25
1741
1732.45
1696
1681.7
1748.45
1736.85
1795.55
1774.65
1822.4
1779.9
1757.35
1768.5
1733.3
1682.1
1662.7
1667.8
1660.75
1681.1
1706.3
1652.8
1662
1605.75
1573.3
1537.95
1474.4
1517.15
1461.15
1445
1394.85
1388.1
1331.25
1354.6
1335.2
1294.6
1279.05
1310
1339.55

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08

1339.55
1335.2
1326.55
1387.5
1350.55
1300.5
1248.95
1204.3
1206.75
1194.1
1223.55
1161.2
1111.6
1025.3
1078.35
1100.45
1124.85
1171.75
1207.65
1237.8
1236.55
1220.85
1257.9
1181.8
1135.85
1231.55
1299.65
1352.55
1403.4
1543.3
1478.8
1443.95
1417.45
1318.65
1387.95
1417.25
1504.55
1510.5
1578.4
1518.5
1523.2
1517.8
1597.95
1556.05
1553.4
1455.2
1455.05

1338
1334.9
1325
1385.1
1330
1305
1245
1224.45
1170
1209.8
1201.25
1194.95
1115
965.65
1079
1099
1130
1160
1235
1217
1244.4
1219
1255
1185
1175
1250
1309.5
1345
1450
1558
1425
1402
1398
1330
1390
1391.8
1498.65
1510.5
1592.45
1514.8
1543.7
1533
1596.5
1553.5
1577.9
1440
1430

1360
1364.8
1393.8
1398.7
1384.7
1325
1247.95
1242.9
1217
1249.7
1201.25
1194.95
1133.8
1092
1133.7
1139.8
1192
1220
1265
1257
1259
1278.8
1255
1207.7
1264
1309.65
1365
1417.95
1549.75
1574
1508
1504.9
1418.7
1397.75
1430.9
1519.95
1547
1586
1639
1554.4
1543.7
1605
1624.8
1588
1577.9
1477.7
1458.9

1322.4
1316
1315.1
1345.1
1290
1241.1
1190.3
1198
1140.2
1187.5
1150.1
1101
1011
965.65
1040.25
1075
1130
1095
1212
1200.05
1195
1200.1
1152.35
1116.1
1163
1216
1291.1
1335.35
1440
1462.35
1422.7
1402
1306
1325
1343
1370
1479
1470
1507.3
1506.35
1475.1
1533
1525.15
1522.35
1452
1425.1
1412.1

1327.1
1320
1384
1346.1
1300
1248.1
1210
1210
1192.05
1235
1162.1
1107
1013
1092
1080
1120
1175.25
1214
1238.5
1231
1233
1276
1159.9
1148
1249.95
1295.7
1344.7
1411
1546
1469.75
1441
1409.6
1309
1392
1406
1502.2
1494
1576.2
1513.55
1524
1522
1599
1560.2
1556.9
1459
1460
1456

1335.2
1326.55
1387.5
1350.55
1300.5
1248.95
1204.3
1206.75
1194.1
1223.55
1161.2
1111.6
1025.3
1078.35
1100.45
1124.85
1171.75
1207.65
1237.8
1236.55
1220.85
1257.9
1181.8
1135.85
1231.55
1299.65
1352.55
1403.4
1543.3
1478.8
1443.95
1417.45
1318.65
1387.95
1417.25
1504.55
1510.5
1578.4
1518.5
1523.2
1517.8
1597.95
1556.05
1553.4
1455.2
1455.05
1442.45

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08

1442.45
1443.45
1343.1
1344.1
1357.15
1370.7
1331
1309.35
1403.85
1415.6
1523
1534.7
1519.85
1591.75
1558.45
1566.65
1538.95
1513.55
1490.1
1580.75
1530.8
1566.6
1565.75
1566.9
1503.25
1518.05
1495
1434.85
1405.45
1463.35
1504.45
1483.65
1433.45
1406.35
1318.3
1352.5
1495.7
1528.35
1500.15
1540.55
1419.45
1435.6
1487.6
1392.3
1326.25
1164.75
1052.75

1454
1435.2
1343.1
1370
1349
1364.55
1310.4
1336
1390
1420
1500.1
1511.5
1560
1589.9
1541
1551.2
1559.8
1488.8
1420
1600
1470
1598
1580
1530
1515
1520.1
1509
1449.95
1385
1484.8
1451
1472.6
1455.35
1374.7
1244
1378
1552.55
1455
1455
1559
1420
1450
1460
1366
1300
1149.6
1178

1478
1442
1362.8
1396.8
1378.95
1389
1342
1409.8
1434.7
1548
1546.7
1537.2
1610
1589.9
1583.7
1555.7
1564
1502.45
1600
1600
1587.7
1620
1594.9
1568.1
1538
1527.45
1509
1455
1485
1525
1527
1478
1505
1385
1375
1532
1589.8
1537
1558.9
1565
1510
1504.95
1479
1396.95
1313
1189.7
1178

1430
1334
1309
1352.35
1330.2
1318.1
1300.55
1336
1361
1420
1461.45
1470
1560
1551
1535
1510.1
1488
1406
1420
1511.6
1425
1546.3
1548
1496.8
1483.95
1468
1427.1
1352
1355
1415
1451
1421.2
1382
1301
1181.15
1364
1503
1455
1416
1380.05
1368.15
1420
1383.05
1314
1100
985
1085

1440.2
1340
1339
1356.9
1364.55
1330
1304.85
1404.55
1433.1
1521
1546.7
1518
1593
1560
1568.05
1544.6
1502.2
1484
1595.25
1520
1555.9
1564
1564
1501
1523
1495
1432.7
1422
1472
1493
1485.3
1443
1419
1311.05
1348
1526.6
1510
1499
1546
1390
1439
1489
1395
1325
1119.4
1050.3
1123.15

1443.45
1343.1
1344.1
1357.15
1370.7
1331
1309.35
1403.85
1415.6
1523
1534.7
1519.85
1591.75
1558.45
1566.65
1538.95
1513.55
1490.1
1580.75
1530.8
1566.6
1565.75
1566.9
1503.25
1518.05
1495
1434.85
1405.45
1463.35
1504.45
1483.65
1433.45
1406.35
1318.3
1352.5
1495.7
1528.35
1500.15
1540.55
1419.45
1435.6
1487.6
1392.3
1326.25
1164.75
1052.75
1123

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09

1123
1099.55
1109.7
1240.4
1320.75
1272.5
1216.7
1248.75
1300.85
1222.4
1178.75
1171.6
1167.9
1108.45
1081.05
1087.1
1183.55
1147.4
1071.85
1105
1088.55
1056.05
1037
1097.15
1168.9
1134.15
1168.75
1189.1
1198.85
1216.85
1204.7
1238.75
1201.7
1295.95
1287.45
1272.95
1264.2
1285.75
1243.1
1271.8
1291.7
1288.8
1316.3
1331.85
1360.8
1322.85
1240.05

1159.95
1149.95
1164
1230.1
1380
1233.8
1201
1270
1309.7
1210.2
1201
1170
1141
1107.95
1049
1085.2
1200
1167.75
1084
1065
1090
1035
1050
1105
1168
1170
1175
1191
1165
1220
1195
1240.15
1203.15
1280
1278
1262
1260
1295
1240
1275
1308
1329
1315
1354
1388.7
1325
1220

1185
1177
1264.7
1334.4
1380
1264.7
1259.9
1315
1309.7
1232.9
1239
1189
1153.95
1152
1136.8
1210
1222.3
1190
1115
1109.9
1126.3
1045
1106
1175
1209
1200
1198
1222
1232
1259
1245
1260
1305
1324
1322.95
1280
1296
1309
1276.5
1308.35
1308
1329
1350
1377.65
1388.7
1349.65
1251.7

1078.25
1065.5
1155
1223.6
1262
1200
1185.6
1251
1214
1146.25
1155.05
1121
1097
1065.6
1021.25
1085.2
1116.3
1060
1043
1055
1048
995.55
1035.1
1098
1120.3
1153
1150
1165.1
1136.35
1192.4
1195
1190
1202.1
1267.6
1265
1250
1252.7
1226.65
1205.6
1259.6
1270
1284.1
1312.2
1348
1298
1220.1
1176.35

1105.1
1114
1264.6
1314
1272
1217.7
1256
1312
1227.15
1181.3
1180
1167.55
1109.2
1075
1122.3
1200.2
1136.45
1062
1092
1085.05
1059
1035
1093.1
1174.7
1138.15
1163.7
1190.35
1202
1210.1
1200
1236
1200.9
1290.2
1286.2
1278.25
1261.15
1294.05
1242
1274
1287
1290
1313.7
1331.3
1358
1326.25
1245
1224

1099.55
1109.7
1240.4
1320.75
1272.5
1216.7
1248.75
1300.85
1222.4
1178.75
1171.6
1167.9
1108.45
1081.05
1087.1
1183.55
1147.4
1071.85
1105
1088.55
1056.05
1037
1097.15
1168.9
1134.15
1168.75
1189.1
1198.85
1216.85
1204.7
1238.75
1201.7
1295.95
1287.45
1272.95
1264.2
1285.75
1243.1
1271.8
1291.7
1288.8
1316.3
1331.85
1360.8
1322.85
1240.05
1221.1

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09

1221.1
1158.9
1174.9
1196.9
1147.25
1164.15
1146.4
1112.9
1081.2
1090.3
1041.5
1087.65
1112.45
1099.25
1151
1095.8
1092.3
1096.8
1094.75
1118.6
1147.55
1164.1
1158.9
1159.2
1195.9
1136.85
1098.8
1070.9
1058.7
1044.05
1027.8
1036.6
1023.05
1025.3
994.5
974.35
956.95
934.35
941.1
895.3
911.25
953.05
987.05
950.05
960.3
968.7
954.7

1205
1145
1180
1175
1155
1163
1132
1100
1099.9
1079.45
1060
1092.35
1130
1094.85
1139
1066.2
1100
1102.5
1110
1125
1173.7
1157
1146.85
1166
1180.55
1128
1098
1088
1047.75
1050.6
1055
1039
1023.4
1014.7
995
982
969.9
925
932
934
922.75
955.9
991
954.8
958
956.6
965

1223.2
1186.3
1211.45
1175
1176.6
1183
1135
1109.8
1104
1111
1094
1117.7
1164
1159
1139
1133
1119.65
1109.7
1124
1154
1183.85
1165
1176.6
1205.95
1191.9
1128
1105
1093.5
1056.45
1050.6
1059
1055
1036
1015
1007
986
978
957.9
939.5
934
955.7
991
997.9
975
976
968.5
1029.6

1108.35
1140.4
1171.4
1132
1151
1139.1
1102.2
1070
1066.05
1031.1
1060
1065.35
1088.65
1076.75
1085.15
1066.2
1086.05
1082
1100
1116
1143
1107.05
1145
1166
1127.6
1091.35
1065
1051
1035
996.15
1030.05
1015
1006.2
985
968.5
951
923
911.15
891.5
897.1
922.75
954.4
946.55
954.8
936
945
961.25

1166
1174
1200.2
1149
1165
1146.2
1114
1076.9
1085
1041.8
1085.35
1115.35
1100.1
1148
1091.4
1090.4
1100
1095.1
1116.4
1148
1165
1163
1158.4
1187.95
1134.7
1103.5
1071
1058
1052.9
1028
1033.15
1026.6
1022.9
998.7
975
963
932
939
894.5
906.95
954
990.95
948.9
959
969.15
952.45
1026

1158.9
1174.9
1196.9
1147.25
1164.15
1146.4
1112.9
1081.2
1090.3
1041.5
1087.65
1112.45
1099.25
1151
1095.8
1092.3
1096.8
1094.75
1118.6
1147.55
1164.1
1158.9
1159.2
1195.9
1136.85
1098.8
1070.9
1058.7
1044.05
1027.8
1036.6
1023.05
1025.3
994.5
974.35
956.95
934.35
941.1
895.3
911.25
953.05
987.05
950.05
960.3
968.7
954.7
1023.55

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09

1023.55
1032.25
1049.95
1095.5
1124.3
1022.35
1067.1
1077.45
1147.05
1124.75
1123.75
1140.3
1217.9
1294.8
1260.85
1304.8
1294.65
1253.8
1231.35
1265.95
1311.15
1278.2
1235.6
1278.6
1366.25
1345.2
1322.45
1369.5
1324.55
1258.2
1295.15
1261.4
1267.35
1313.5
1576.55
1753.95
1781.15
1712.2
1732
1722.35
1689.45
1792.9
1829.55
1868.85
1876.75
1906.9
1879.55

1035
1039
1063.75
1105
1111
1032.05
1076.15
1101.1
1175.5
1090
1150.2
1160.8
1190.25
1305
1299
1310
1270.6
1264.9
1233.35
1274.55
1289
1276
1245
1325.25
1375
1354
1378.7
1369.75
1345
1250
1300
1249.7
1267
1445
1648
1740
1760
1687
1736.8
1706
1710.15
1780
1831
2039.7
1880
1915
1865

1085
1059.5
1105
1134
1119
1085
1084.7
1170
1194
1139
1161.95
1230
1310
1320.9
1355
1342
1285
1278
1280.9
1325
1330
1298.5
1291.95
1373
1386
1377
1378.7
1375
1374
1300
1310
1275.9
1324.95
1688
1843.8
1820
1779
1739.9
1742.7
1760.5
1799.7
1837
1892.15
2039.7
1941
1929.9
1895.3

1025
1022.25
1048.25
1085.35
1014
995.1
1023.3
1101.1
1108.35
1070.35
1113.35
1155
1185.7
1250
1276.65
1275.1
1240.65
1223
1201.45
1259
1264.95
1230.05
1242
1322.65
1335.7
1310.15
1335
1306.1
1247.1
1240.05
1255
1219.45
1267
1445
1500
1712
1700
1676
1695
1670
1710.15
1767.5
1827
1842.7
1818.75
1858
1841

1026
1051
1100
1128.6
1022.85
1055
1084
1141.85
1130
1131
1135.05
1216
1303.25
1270
1308.9
1298
1251
1235
1280
1303.15
1272
1230.1
1291.15
1362.7
1345.25
1329
1375
1328
1259
1291.1
1262.5
1270
1319.1
1550.35
1745.85
1764
1700.5
1733.3
1719
1693
1792.75
1828.55
1870
1875.2
1922.7
1871.05
1873.25

1032.25
1049.95
1095.5
1124.3
1022.35
1067.1
1077.45
1147.05
1124.75
1123.75
1140.3
1217.9
1294.8
1260.85
1304.8
1294.65
1253.8
1231.35
1265.95
1311.15
1278.2
1235.6
1278.6
1366.25
1345.2
1322.45
1369.5
1324.55
1258.2
1295.15
1261.4
1267.35
1313.5
1576.55
1753.95
1781.15
1712.2
1732
1722.35
1689.45
1792.9
1829.55
1868.85
1876.75
1906.9
1879.55
1882.9

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09

1882.9
1817.65
1695.95
1763.6
1756.75
1693.5
1634.6
1641.9
1714.35
1662.35
1703.3
1724.6
1695.4
1707.95
1716.75
1704
1749.25
1765.15
1745.3
1779.55
1759.45
1809.65
1653.5
1636.35
1580.7
1604.05
1543.65
1546.55
1582.6
1637
1604.2
1673.95
1722.95
1711.55
1693.9
1727.15
1698.6
1711.3
1681.75
1656.75
1722.8
1811.65
1847.05
1857.45
1843.55
1796.65
1743.3

1895
1829
1689.9
1763.95
1765
1710
1629
1616.4
1709
1697.8
1715.3
1731
1675
1724
1730
1709.9
1754.95
1783
1731
1785
1744
1800
1680
1629.9
1585
1609
1535
1570
1590
1652
1620
1680
1722
1720
1710
1740
1710
1740.8
1652
1660.95
1741
1820
1870
1855.05
1843
1770.7
1797.35

1898
1830
1775
1799.85
1765
1723.4
1674
1722
1718
1728.7
1745
1760
1725
1730
1740
1759
1780
1783.1
1794
1790
1822
1839.9
1697
1629.9
1624.8
1618
1574
1589.95
1647.8
1660
1683
1739.4
1740
1747
1740
1744.95
1728
1740.8
1679.9
1744
1822.25
1864
1888
1873.7
1855
1800
1797.35

1810
1684.3
1679
1740.1
1680
1626
1610
1598.95
1652.75
1659
1677.1
1686
1664.45
1695
1700
1690
1735.55
1733.1
1721.1
1732.25
1731
1633.15
1619.15
1566.45
1570.1
1531
1510.6
1566.95
1586
1595.25
1617
1641
1680
1683.15
1702.5
1691.1
1695
1672.15
1621.3
1650.1
1740
1801
1836.3
1830.25
1789
1720
1700

1825
1696
1767
1749.5
1691
1631.6
1650
1709.1
1659
1715.1
1724
1690
1706
1715
1709.9
1746.05
1762.25
1748.05
1779
1751.2
1806.85
1665.15
1631
1584.1
1600.5
1543
1542.45
1589
1637.6
1606
1673.15
1716
1713
1706
1721.5
1698.5
1709.25
1676.35
1649.9
1731
1819
1862
1854
1838
1794.8
1755.1
1702

1817.65
1695.95
1763.6
1756.75
1693.5
1634.6
1641.9
1714.35
1662.35
1703.3
1724.6
1695.4
1707.95
1716.75
1704
1749.25
1765.15
1745.3
1779.55
1759.45
1809.65
1653.5
1636.35
1580.7
1604.05
1543.65
1546.55
1582.6
1637
1604.2
1673.95
1722.95
1711.55
1693.9
1727.15
1698.6
1711.3
1681.75
1656.75
1722.8
1811.65
1847.05
1857.45
1843.55
1796.65
1743.3
1710.95

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09

1710.95
1729.25
1702.75
1797.6
1800.75
1713.45
1734.45
1691.1
1753.15
1775.85
1790.2
1747.6
1739.7
1753.8
1781.75
1742.9
1733.2
1734.4
1747
1762.45
1813.35
1894.05
1894.75
1881.55
1920.5
1956.45
2008.05
2086.7
2101.8
2147.8
2170.75
2141.65
2167.3
2138.5
2092
2194.95
2210.75
2133.15
2158.65
2101.7
2115.95
2067.55
2172.7
2272.45
2328.7
2446.35
2462.45

1716
1709.15
1740
1805
1772.55
1713.45
1736
1710
1746
1790
1779
1772.7
1740
1799
1765
1761
1731
1749
1752.3
1772.6
1835
1890
1910.05
1899.45
1929
1989.7
2049.95
2110
2085
2140
2185
2121
2150
2141.25
2100
2191.55
2215
2159.4
2165.1
2115
2121.35
2098.7
2185.3
2298.9
2334
2500
2460

1755
1719.9
1810
1814.9
1781.5
1760
1747.4
1765
1783.1
1815
1781.55
1772.7
1769
1799
1773.8
1781
1750
1756.9
1774.05
1821.9
1909.95
1907.7
1925
1947.7
1964.45
2019.9
2099
2142.7
2162
2185
2187.65
2177.9
2173
2167
2219
2235
2215
2167.45
2189.5
2134.6
2129.95
2185
2286
2339.9
2474
2500
2499

1705.65
1671.35
1725.6
1781
1705.55
1708.1
1670
1709.9
1720.45
1778.9
1741
1733.15
1722
1760
1736
1726
1715
1737.2
1743.1
1771
1818
1871
1871.1
1876.35
1910.6
1960.05
2015
2083.45
2079.5
2130
2135
2114.95
2130
2085
2085.2
2170.3
2111.8
2099.35
2086
2096.6
2047
2066.8
2175
2275
2310
2439.2
2446.65

1729.5
1704.7
1808.1
1800
1715
1733.5
1692
1750
1770.1
1781
1745.9
1742.25
1757.2
1778
1745.95
1730.8
1739
1751.35
1764
1810
1891
1890
1872.35
1924.7
1957
2008
2091
2097
2154
2181
2136
2167
2133.1
2095.7
2212
2203
2130
2160
2100
2112
2071
2183
2283.2
2330.4
2471.4
2442.75
2474

1729.25
1702.75
1797.6
1800.75
1713.45
1734.45
1691.1
1753.15
1775.85
1790.2
1747.6
1739.7
1753.8
1781.75
1742.9
1733.2
1734.4
1747
1762.45
1813.35
1894.05
1894.75
1881.55
1920.5
1956.45
2008.05
2086.7
2101.8
2147.8
2170.75
2141.65
2167.3
2138.5
2092
2194.95
2210.75
2133.15
2158.65
2101.7
2115.95
2067.55
2172.7
2272.45
2328.7
2446.35
2462.45
2470.85

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09

2470.85
2386.1
2324.75
2354.55
2305.5
2202.75
2212.95
2196.25
2191.05
2103
2171.3
2139.25
2205
2318.2
2368.9
2378.25
2293.65
2299.9
2345.5
2350.75
2327.8
2281.35
2334.95
2320
2305.55
2322.1
2254.65
2242.9
2239.55
2291.6
2308.95
2354.55
2328.05
2321.75
2307.3
2293.9
2296.95
2266.45
2246.9
2180.5
2152.6
2166.2
2145.35
2145.75
2165.95
2210
2219.05

2470
2372.75
2302.55
2365
2295
2218.7
2162.65
2215
2187
2130
2177.7
2160
2215
2338
2365
2370
2276
2272.55
2359.8
2347.6
2329
2281
2347
2320
2304
2329.4
2221.65
2280
2246
2309.8
2329
2330
2335
2314.6
2297.7
2290
2310
2267
2260
2169.5
2151.2
2152.1
2149
2155
2170.95
2235
2225.1

2470
2384.7
2379.7
2373.9
2339
2232.5
2223.35
2299
2187
2185
2177.7
2225.95
2325
2381.9
2384.5
2378.25
2333
2372.6
2360
2358.95
2329.1
2346
2347
2350
2344
2329.4
2269
2292.2
2298
2351.7
2364.35
2375
2349.75
2329.65
2319
2312
2325
2284.95
2260
2190
2178.5
2181
2166.9
2175.5
2215
2235
2237.5

2380
2315.1
2272.55
2295
2184.85
2116.65
2162.65
2180.5
2090
2057.4
2084.35
2155
2210
2325
2330
2276
2262.55
2272.55
2296.6
2315
2270.05
2241
2305.9
2298
2300.3
2245.5
2143
2218.5
2243.1
2301.6
2305
2321.2
2306.35
2278.85
2276
2271
2260
2240.65
2175
2146
2125.25
2131
2135.1
2155
2170.95
2201.25
2207.85

2384
2334
2360
2308
2204.7
2222.7
2190.05
2181.2
2092
2167
2135
2202
2322
2365.1
2378
2300
2293.05
2340.25
2342.9
2325
2280
2339
2311.65
2298.2
2320
2248
2243
2235.1
2291.85
2304.15
2344
2328
2311.9
2307
2299.1
2291
2262.55
2247
2178
2152.5
2169
2134.65
2144.5
2168
2208.2
2216.2
2222.65

2386.1
2324.75
2354.55
2305.5
2202.75
2212.95
2196.25
2191.05
2103
2171.3
2139.25
2205
2318.2
2368.9
2378.25
2293.65
2299.9
2345.5
2350.75
2327.8
2281.35
2334.95
2320
2305.55
2322.1
2254.65
2242.9
2239.55
2291.6
2308.95
2354.55
2328.05
2321.75
2307.3
2293.9
2296.95
2266.45
2246.9
2180.5
2152.6
2166.2
2145.35
2145.75
2165.95
2210
2219.05
2220.1

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10

2220.1
2224.3
2269
2291.2
2292.05
2305.8
2292.9
2286.05
2267.2
2203.2
2175.9
2157.35
2143.35
2156.4
2173.1
2159.85
2124.1
2087.35
2091.6
1987.65
2003.25
2056.6
2021.25
1978.35
1998.8
1947.9
1897.8
1912.45
1936.55
1950.3
1911.85
1917.65
1895
1920.6
1956.85
1942.4
1905.3
1916.35
1911.9
1921.25
1913.65
1974.3
1986.65
2022.4
2032.7
2047.2
2065.95

2222
2235
2275
2308
2297
2306
2294
2297
2267
2195
2188
2168
2175
2169.8
2184
2159
2100.15
2055.55
2060
2100
1990
2148
2030.2
1986.3
1996
1930
1910
1900
1931
1970
1923.9
1925
1914
1935
1957.9
1925
1920
1914.9
1906
1925
1925
1990.55
1989.1
2023
2045
2060
2032.55

2237.85
2283.7
2300
2310
2315
2310
2303.9
2312.7
2270
2195
2199
2178.4
2183.05
2187
2186.6
2161.3
2106.5
2137
2068.4
2100
2067.4
2148
2045.2
2015.9
1996.7
1930
1924.45
1947.8
1958
1970
1940
1925
1925
1962.5
1960
1934
1935
1934.5
1930
1930
2032
2011
2025.9
2044.7
2059
2112.5
2078

2212.25
2229
2275
2280.1
2285
2281.1
2280.1
2263.25
2196.2
2158.1
2145.55
2136.8
2142.8
2157
2152.55
2112.3
2053.05
2055.55
1971.1
1991
1955.05
2015.5
1974.15
1983.5
1940
1863.1
1898.25
1883.65
1925
1895
1911
1886.3
1895
1927.25
1927.3
1890.05
1910.15
1906.6
1900
1903.4
1915
1974.2
1989.1
2012
2021.1
2033.1
2032.55

2223.1
2270.05
2294
2294
2300
2292
2287.7
2269.05
2198.7
2173.9
2165
2144
2161
2173
2160
2122.7
2086
2087.55
1976.05
2010
2056
2019.35
1977
1995.5
1948
1898
1912.45
1945
1950.1
1916.25
1919
1893
1923
1955.35
1941.9
1901.25
1912
1909.5
1922.35
1923
1968
1988
2022.15
2032.3
2044
2064.5
2044

2224.3
2269
2291.2
2292.05
2305.8
2292.9
2286.05
2267.2
2203.2
2175.9
2157.35
2143.35
2156.4
2173.1
2159.85
2124.1
2087.35
2091.6
1987.65
2003.25
2056.6
2021.25
1978.35
1998.8
1947.9
1897.8
1912.45
1936.55
1950.3
1911.85
1917.65
1895
1920.6
1956.85
1942.4
1905.3
1916.35
1911.9
1921.25
1913.65
1974.3
1986.65
2022.4
2032.7
2047.2
2065.95
2044.6

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10

2044.6
2037.25
2045.75
2047.9
2015.1
2015.85
2027.3
2029.65
2058.45
2040.95
2048.55
2049.55
2072.85
2095.05
2082.55
2078.2
2102.6
2138.25
2123.55
2110.9
2095.9
2106.1
2092
2093.95
2054.05
2047.7
2032.45
2098.35
2105.8
2223.1
2260.6
2251.55
2217.8
2232.2
2274
2300.7
2297.15
2280.1
2276.2
2311.6
2226.15
2307.85
2287.85
2324.2
2317.75
2224.25
2250.75

2050.2
2040
2042
2039.5
2017.05
2020.05
2030
2040
2025.15
2042
2044.65
2054.85
2075
2095.05
2085
2080
2115
2143.9
2130.3
2105
2100
2115
2097
2096.65
2050
2039.95
2042.4
2110
2082.1
2230
2264
2252
2204
2240
2280
2290
2305
2260
2280
2275.2
2250
2314
2290
2332
2315
2210
2247.9

2050.2
2052.8
2062.65
2044.75
2025
2042
2050.5
2065.85
2053.8
2056.65
2061.6
2078
2105
2121.95
2098.9
2108
2142.2
2147.75
2135
2109.8
2125
2115
2112
2109.05
2054.85
2044.9
2106.6
2119
2248.9
2294
2279
2255
2251.85
2285
2318.9
2305
2315.9
2285
2320
2291.8
2325.1
2338.95
2339
2349
2333.9
2272
2298

2026.4
2018.3
2038.65
2011.1
1997.6
2015.65
2010.5
2033.3
2010
2018.6
2025.2
2045.05
2073
2075
2073.35
2075.3
2105
2112.1
2096
2087.55
2093.55
2080
2063
2048
2025.25
2012
2021
2086.6
2082.1
2211
2241.1
2209.1
2182.5
2235
2280
2277.05
2273.1
2240.5
2262.3
2218.35
2242.15
2281.15
2282
2306.2
2211.6
2141.35
2231.35

2037
2048.4
2043.8
2013
2011
2028
2050
2052
2041.65
2044
2049
2069
2093
2084.75
2078
2105
2136.25
2123.1
2108
2091.95
2101
2095
2094
2054.5
2042
2030
2095.95
2102
2215
2255
2248.2
2213.5
2237
2285
2300
2301.7
2291
2284.7
2313
2223.3
2320
2286
2321.6
2310.6
2213.8
2250
2280.35

2037.25
2045.75
2047.9
2015.1
2015.85
2027.3
2029.65
2058.45
2040.95
2048.55
2049.55
2072.85
2095.05
2082.55
2078.2
2102.6
2138.25
2123.55
2110.9
2095.9
2106.1
2092
2093.95
2054.05
2047.7
2032.45
2098.35
2105.8
2223.1
2260.6
2251.55
2217.8
2232.2
2274
2300.7
2297.15
2280.1
2276.2
2311.6
2226.15
2307.85
2287.85
2324.2
2317.75
2224.25
2250.75
2280

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10

2280
2214.15
2267.5
2271.2
2231.2
2155.1
2173.6
2219.4
2239.4
2268.8
2209.65
2258.25
2287.3
2340.75
2286.75
2283.8
2272.5
2326.85
2339.9
2345
2364.2
2361.7
2350.85
2372.6
2387.8
2354.55
2349.55
2357.55
2300.8
2303.65
2291.15
2302
2262.25
2265.05
2272.5
2312.8
2304.1
2356.8
2368.9
2400.7
2429.1
2464.5
2439.85
2449
2455.25
2449
2436.75

2260
2222
2222
2282
2220
2171.8
2170
2244
2230
2251.1
2212.2
2265.05
2290
2251.2
2288
2285
2266
2630.1
2345
2349.9
2417
2359
2349.85
2375
2375
2350
2350
2350.15
2288
2305
2279.8
2291.1
2265
2265.1
2273
2309
2315
2365
2375.05
2401
2437
2470.5
2445
2438.95
2455.25
2455.55
2427.15

2273
2282
2280
2311
2220
2186
2248
2258.8
2274.5
2276
2267
2305.95
2348
2320
2331.45
2309
2338
2630.1
2359.95
2374.35
2417
2362
2379.95
2402.75
2394
2358
2366
2355
2314.5
2328.9
2312
2299
2279.9
2294
2319
2319
2366.85
2378.55
2412
2437.1
2479
2473
2464.75
2463
2464.9
2463.1
2487.4

2190
2221.1
2210.35
2222.95
2138
2151.6
2157.3
2203.15
2230
2202.1
2210
2265.05
2279
2232.85
2268.6
2258
2266
2326.1
2326
2320
2345.4
2323.55
2340
2375
2350.1
2328.5
2338
2285
2275
2281.15
2275
2254
2257.35
2253.55
2268.35
2291
2315
2360.1
2370.05
2390.1
2437
2434
2428.1
2426
2440.25
2434
2417.75

2208
2275
2278
2225.9
2160.1
2172
2236
2234.05
2263
2207.45
2260
2287.8
2337.4
2288
2288.95
2272
2329.6
2336.65
2346.1
2365
2354
2353.5
2364
2383.1
2352
2356
2357
2290
2308.2
2285.5
2305
2260.7
2264
2270.5
2309.9
2306.7
2352
2370
2391.95
2435
2463
2440.3
2448
2458.2
2444.1
2438
2474.3

2214.15
2267.5
2271.2
2231.2
2155.1
2173.6
2219.4
2239.4
2268.8
2209.65
2258.25
2287.3
2340.75
2286.75
2283.8
2272.5
2326.85
2339.9
2345
2364.2
2361.7
2350.85
2372.6
2387.8
2354.55
2349.55
2357.55
2300.8
2303.65
2291.15
2302
2262.25
2265.05
2272.5
2312.8
2304.1
2356.8
2368.9
2400.7
2429.1
2464.5
2439.85
2449
2455.25
2449
2436.75
2476.25

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10

2476.25
2496.8
2410.15
2435.15
2471.3
2473.05
2502.9
2586.35
2600.55
2595.15
2645.7
2619.35
2650.85
2629.65
2599.6
2784.4
2850.25
2821.4
2818.45
2814.7
2805.7
2786.9
2823.25
2845.8
2823.55
2866.15
2794.4
2800
2766.4
2776.5
2759.1
2773.4
2859.1
2837.05
2895.9
2984.05
3148.55
3109.55
3060.3
3094.8
3092.75
3108.9
3098.75
3148.7
3139.45
3141.4
3180.65

2481
2498
2419.95
2434.65
2462
2460
2519.95
2598.95
2609.95
2600
2635
2625
2650.1
2625
2589.9
2784
2847
2825
2827.45
2815.05
2800
2790
2796.5
2836
2830
2861.6
2806.65
2790
2775
2789.95
2761.65
2775
2861.05
2825.05
2900
2991.05
3154.05
3106
3063
3140
3100
3115
3115.8
3158
3135.1
3145
3179

2503.75
2502.35
2446.9
2478
2482.8
2522
2600
2616.75
2610
2662.7
2654.9
2655.15
2675
2647
2795
2879.7
2854.6
2856.05
2834.7
2824.8
2833.7
2842.5
2854.9
2854.5
2884.8
2865.5
2830.5
2790
2786.3
2804.8
2789
2872
2862.45
2906
2994.7
3166
3166
3124.7
3142
3140
3123.7
3129
3158.9
3165
3160
3199.85
3209.95

2476
2402.1
2400.6
2423.15
2436.1
2450.45
2512
2579
2573
2590
2608
2616
2624.05
2590.6
2576.3
2784
2809.55
2811.55
2766.1
2782.65
2780.1
2770.5
2796.5
2815
2825
2785
2786.4
2741.6
2737.25
2751
2751.35
2775
2828.2
2809.2
2897.05
2991.05
3082.5
3043.35
3060
3080
3075
3085.7
3098.2
3126.25
3123.35
3145
3163.35

2497
2403
2429
2469
2468
2503
2597
2603
2600
2654
2627.1
2651
2625
2597.4
2790
2855
2815.15
2817
2817
2800
2783
2817.1
2840.5
2821.05
2854.9
2787.05
2793
2765
2772
2754
2767.9
2864.9
2835
2902.5
2970.25
3158
3088.05
3065
3099
3094
3116.2
3098.6
3149
3130.15
3137
3179
3188.85

2496.8
2410.15
2435.15
2471.3
2473.05
2502.9
2586.35
2600.55
2595.15
2645.7
2619.35
2650.85
2629.65
2599.6
2784.4
2850.25
2821.4
2818.45
2814.7
2805.7
2786.9
2823.25
2845.8
2823.55
2866.15
2794.4
2800
2766.4
2776.5
2759.1
2773.4
2859.1
2837.05
2895.9
2984.05
3148.55
3109.55
3060.3
3094.8
3092.75
3108.9
3098.75
3148.7
3139.45
3141.4
3180.65
3190.7

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10

3190.7
3195.7
3240.45
3272.15
3259.65
3248
3233.3
3219.9
3247.4
3265
3233.65
3305.6
3261.45
3165.65
3167.75
3116.6
3094.35
3195.1
3206.2
3239.2
3180.8
3187.9
3188.35
3150.6
3198.45
3201.85
3272.6
3433.45
3489.95
3425.15
3272.55
3214.6
3175.95
3026.8
3163.5
3080.6
3065.05
2990.95
3039.85
2953.4
2851
2821.9
2862.75
2879.75
2992.2
3100.15
3099.2

3190
3199
3239.4
3275
3255
3255
3236
3218
3258
3255
3239.95
3315
3281
3185
3184.8
3105
3108
3200
3209
3234
3179.4
3198
3180.2
3195
3199
3215
3298
3459
3505
3330
3271
3222
3170.25
3032
3171.9
3108
3068
3001.25
3014
2955.55
2871
2831.1
2872.1
2872.4
2999
3123.55
3093

3225
3274.7
3288
3299.95
3275.1
3277.9
3246.9
3267.9
3273.5
3265.8
3315
3324.85
3281
3209.4
3204
3133.9
3209.45
3222
3252.4
3234
3213.8
3236
3188.35
3218
3240
3286
3449
3500
3515
3348
3291.9
3254
3175
3174.7
3188
3111
3068
3050
3014
2976.1
2884
2909.7
2901.05
2999.9
3123.5
3173.6
3105

3186.2
3175
3221
3245.2
3237.2
3224.55
3208
3215
3245.15
3201.6
3223
3248.2
3150.25
3132.85
3105.7
3076
3106.05
3171
3208
3174
3156.65
3165.1
3118.05
3168.2
3176.7
3211.1
3286.15
3451.35
3413.25
3261.1
3209
3166.1
3002.05
3010
3061.4
2965
2975.05
2980.55
2870.35
2814.3
2775
2791.75
2841
2855.25
2975.05
3087.05
3048

3193
3220
3279.95
3250.3
3242
3230
3213.05
3239
3264.5
3235
3302
3255.15
3177
3170
3114
3093
3185
3203
3243
3178
3191
3175
3157
3194
3202.1
3276
3442
3499
3425.8
3276.85
3214
3167.5
3005
3161.95
3076.1
3059.5
2993.75
3032.6
2940.2
2848
2840
2864
2890
2994.8
3088
3096.25
3076.1

3195.7
3240.45
3272.15
3259.65
3248
3233.3
3219.9
3247.4
3265
3233.65
3305.6
3261.45
3165.65
3167.75
3116.6
3094.35
3195.1
3206.2
3239.2
3180.8
3187.9
3188.35
3150.6
3198.45
3201.85
3272.6
3433.45
3489.95
3425.15
3272.55
3214.6
3175.95
3026.8
3163.5
3080.6
3065.05
2990.95
3039.85
2953.4
2851
2821.9
2862.75
2879.75
2992.2
3100.15
3099.2
3070.75

SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN
SBIN

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

3070.75
2952.35
2864.5
2805
2686.9
2732.45
2744.85
2792.7
2698.05
2762.95
2700.45
2743.75
2744.95
2746.25
2755.35
2751.2
2728.5
2755.2
2749.65

3079.7
2953
2850
2815
2684
2745.5
2749.2
2783
2709
2750
2709.25
2748
2755
2746
2764.5
2765
2735
2751
2754

3090
2955
2860
2817
2744.55
2780
2805
2783
2779
2750
2765
2788
2767.9
2769
2771.35
2765
2763.2
2780.45
2827.45

2935
2850
2792
2666.5
2655.5
2695
2740.55
2670
2677.4
2690
2709.25
2730
2735.1
2730
2745.6
2725
2731.25
2741.8
2753.05

2941
2876
2806
2686.6
2732
2748
2782
2705
2756.1
2696.2
2737.5
2743
2741
2752
2750
2726.5
2754.05
2748.8
2809

2952.35
2864.5
2805
2686.9
2732.45
2744.85
2792.7
2698.05
2762.95
2700.45
2743.75
2744.95
2746.25
2755.35
2751.2
2728.5
2755.2
2749.65
2811.9

Average Price
Total TradedTurnover
Quantityin Lacs
910.01 2004095 18237.45
911.45 1647614 15017.11
919.27 1832406 16844.83
934.81 4017009 37551.44
941.26 2249976 21178.17
931.67 2167347 20192.47
921.93 2623900 24190.51
924.09 3164552 29243.26
928.88 1994441 18525.97
922.04 2280802 21029.91
916.33 1636963 14999.97
892.5 2510899 22409.87
905.89 1918418 17378.85
910.34 1871767 17039.41
906.21 1340541 12148.17
907.58 2286477 20751.63
894.51 3767387 33699.49
910.89 2170131 19767.51
888.54 3219925 28610.41
885.98 2397735 21243.46
878.04 2223458 19522.79
866.57 2871139 24880.35
865.69 1907779 16515.36
866.15 1923314 16658.85
875.02 1884333 16488.37
874.76 1431299 12520.42
882.86 1573826 13894.71
885.23
874007 7737.01
876.63 1498721 13138.23
867.51 1234048 10705.53
872.28 1031311 8995.87
862.85 1308986 11294.61
861.79 1326260 11429.58
869.65 1052085 9149.43
870.64 1167478 10164.48
856.58 2963776 25387.22
870.95 2298851 20021.94
886.51 1717844 15228.88
885.95 3009964 26666.81
880 1546930
13613
896.61 2582521 23155.2
900.45 1611692 14512.5
900.63
949004 8547.05
898.51 2634949 23675.16
903.85 2518883 22766.91
893.61 2425893 21678.12

921.3
930.99
958.37
965
968.93
969.27
978.03
959.34
970.25
985.71
991.58
985.84
984.25
971.32
971.72
976.29
996.47
1003.79
994.57
964.47
949.75
919.63
922.35
947.26
945.31
937.28
924.51
915.24
916.36
905.73
902.36
879.19
906.22
930.72
954.42
961.95
958.84
957.9
965.54
997.89
986.79
964.78
944.61
912.42
966.25
937.8
892.77

2981901
2240371
6841239
1887901
2091696
1285804
2073854
2357832
3727627
2024627
1601136
1160657
1224481
2173097
1834092
1059091
2198486
1168630
1403399
2403864
1684270
2311978
1916844
2183961
1480243
1057846
1264465
1668526
2029547
1846234
3021792
1716451
767839
1770106
2610414
1554948
1151327
779334
1748324
2899282
1678852
1141499
1392264
1143488
1669003
3656958
3995748

27472.36
20857.57
65564.15
18218.26
20267.02
12462.89
20282.85
22619.69
36167.31
19957.05
15876.51
11442.27
12051.99
21107.74
17822.31
10339.82
21907.24
11730.6
13957.75
23184.56
15996.35
21261.66
17679.97
20687.8
13992.89
9914.99
11690.11
15271.09
18598
16721.89
27267.58
15090.9
6958.28
16474.81
24914.29
14957.85
11039.34
7465.27
16880.71
28931.66
16566.66
11012.94
13151.52
10433.38
16126.82
34295.1
35673.01

843.81
865.69
882.39
856.93
881.97
878.76
867.84
829.68
830.88
828.52
827.01
832.75
812.84
779.26
774.69
766.02
740.23
753.76
765.42
787.92
750.17
747.44
740.38
764.27
761.42
756.79
742.73
728.12
716.66
715.39
729.51
736.32
753.97
757
749.88
737.23
724.4
729.8
731.45
734.22
727.78
720.37
698.96
694.14
722.59
712.89
730.62

2020855
1112093
2146667
1400935
1112127
934959
1131704
1667235
1444939
1220387
926685
2271969
1531425
1423277
2391050
1498251
2218817
2355108
1638066
1754894
1763179
1855200
1671050
1858573
1584334
241011
1181004
1387274
1522359
1967671
1565973
1418037
1844946
1197812
1116987
1044170
1444375
1106155
1266140
908626
1012752
816155
1051346
953135
1511325
918891
2158069

17052.13
9627.32
18941.89
12005.03
9808.63
8216.06
9821.35
13832.78
12005.74
10111.14
7663.79
18919.83
12448.1
11091.01
18523.12
11476.85
16424.26
17751.85
12538.06
13827.09
13226.76
13866.42
12372.15
14204.46
12063.51
1823.94
8771.62
10100.99
10910.19
14076.59
11423.98
10441.33
13910.27
9067.49
8376.08
7697.98
10463.12
8072.75
9261.18
6671.3
7370.56
5879.37
7348.5
6616.07
10920.74
6550.65
15767.33

747.43
750
746.41
786.73
810.83
803.55
819.87
833.19
815.94
806.75
825.12
851.74
861.62
861.14
864.88
889.4
884.73
877.33
879.78
886
871.87
866.08
906.2
914.15
923.85
925.95
933.43
931.62
936.65
945.24
947.14
939.78
939.2
928.59
927.01
960.25
974.5
975.39
989.04
985.65
973.34
984.5
981.16
975.35
989.07
1004.63
1019.72

2246346
1140827
4960069
4178842
2036578
1982509
1287879
1801168
2162058
1926473
1439543
2077376
1487989
934222
809075
1296885
1224939
1021715
1074319
688946
1167698
1041898
2412787
1354613
919827
1275883
1460469
887349
532295
1034262
786284
597191
798526
776796
1406005
1876454
1276505
839131
1026317
1009655
858261
488787
774540
969645
1544443
1802760
2548119

16789.82
8556.22
37022.62
32876.27
16513.28
15930.42
10558.92
15007.13
17641.2
15541.76
11878.02
17693.82
12820.75
8044.99
6997.53
11534.49
10837.35
8963.81
9451.62
6104.04
10180.87
9023.71
21864.69
12383.15
8497.79
11814.03
13632.38
8266.71
4985.76
9776.28
7447.24
5612.31
7499.73
7213.22
13033.8
18018.66
12439.55
8184.82
10150.66
9951.64
8353.83
4812.11
7599.45
9457.43
15275.59
18111.15
25983.73

1027.78
1031.42
1020.38
1038.24
1035.39
1032.95
1032.4
1015.29
1012.97
1026.59
1026.6
1034.99
1044.89
1040.8
1043.67
1042.13
1029.73
1046.53
1082.74
1090.44
1098.61
1106.88
1122.95
1125.06
1117.49
1105.28
1116.22
1130.57
1136.99
1136.97
1132.71
1158.43
1215.91
1224.44
1205.39
1227.02
1247.55
1252.18
1256.44
1270.54
1277.92
1310.95
1314.48
1351.08
1361.75
1346.97
1342.99

1102403
874932
908404
1235803
486887
637619
467921
671404
870419
568045
771055
656013
868881
863126
559415
77853
411859
2076477
1287612
1559960
1640280
1035588
817846
840651
618309
774291
2027977
992145
1324049
490156
909881
2284561
3656210
2792090
1727408
753673
1016194
1163665
753132
513726
1031079
1445842
1194535
1612467
959714
807742
731272

11330.29
9024.26
9269.2
12830.55
5041.2
6586.28
4830.81
6816.72
8817.09
5831.5
7915.61
6789.65
9078.87
8983.43
5838.47
811.33
4241.05
21730.93
13941.49
17010.46
18020.32
11462.73
9183.97
9457.86
6909.56
8558.05
22636.67
11216.92
15054.32
5572.92
10306.28
26465.06
44456.21
34187.52
20822
9247.75
12677.55
14571.14
9462.64
6527.1
13176.38
18954.22
15701.97
21785.69
13068.87
10880.08
9820.94

1346.12
1361.08
1273.01
1209.76
1212.28
1231.19
1250.61
1252.91
1247.82
1234.82
1213.79
1216.38
1237.51
1259.4
1250.23
1245.52
1252.58
1262.83
1260.17
1245.31
1223.52
1196.18
1152.78
1146.29
1219.37
1222.77
1218.74
1223.6
1238.92
1223
1224.41
1190.43
1165.42
1172.15
1165.35
1153.65
1192.14
1195.02
1195.81
1201.12
1195.29
1205.55
1196.44
1186.13
1185.84
1101.29
1120.06

880036
1162025
1998976
1921002
1780436
986099
812903
1949244
1712888
1353425
1332786
664186
790610
597828
1098928
587050
408144
682554
654440
696227
874701
1503471
971222
1749734
1926908
803861
1149226
710615
1233707
683057
373526
2165026
1138549
844471
557183
1762083
2491197
1941456
1262870
961322
1116846
1034407
1017998
1135384
1246945
2204801
1107289

11846.31
15816.05
25447.26
23239.53
21583.92
12140.75
10166.28
24422.3
21373.76
16712.34
16177.26
8079.03
9783.86
7529.03
13739.08
7311.84
5112.35
8619.52
8247.06
8670.17
10702.17
17984.19
11196.08
20056.98
23496.23
9829.38
14006.1
8695.09
15284.62
8353.82
4573.49
25773.1
13268.85
9898.5
6493.15
20328.3
29698.6
23200.81
15101.53
11546.61
13349.53
12470.29
12179.78
13467.14
14786.76
24281.23
12402.25

1131.72
1122.86
1106.68
1087.59
1062.69
1069.09
1080.05
1055.67
1039.21
1044.21
976.71
983.01
978.35
991.12
997.01
986.11
978.01
954.2
941.64
913.29
919.64
945.31
969.01
1018.15
1027.61
1021.57
989.13
971.64
995.5
934.07
930.48
938.8
944.23
982.25
980.38
992.53
968.15
999.59
1012.5
1014.62
1025.8
1044.32
1064.46
1065.03
1115.55
1141.22
1151.81

832242
668308
828526
1482241
1413837
877062
1015137
1790460
1108823
1648832
1655430
1122601
1311136
2387409
1722523
1313835
999334
883408
1760770
1815542
876028
1011387
1126518
2518005
1326523
1078620
934898
1727324
1291367
1133049
1128332
873724
1132295
1173586
1044471
728021
682426
1211434
953946
1097733
1275546
2175581
1857341
985413
3121644
1276865
1255544

9418.64
7504.13
9169.14
16120.71
15024.67
9376.58
10964.01
18901.36
11522.98
17217.32
16168.71
11035.33
12827.49
23662.16
17173.64
12955.82
9773.62
8429.46
16580.17
16581.14
8056.35
9560.73
10916.08
25636.95
13631.46
11018.9
9247.38
16783.29
12855.59
10583.44
10498.86
8202.5
10691.44
11527.58
10239.77
7225.82
6606.92
12109.39
9658.73
11137.83
13084.49
22719.95
19770.68
10494.98
34823.61
14571.84
14461.42

1117.41
1089.26
1120.89
1145
1130.93
1102.7
1100.71
1137.14
1139.59
1204.73
1220.6
1265.92
1323.95
1319.25
1353.48
1330.52
1315
1290.6
1284.3
1319.38
1311.55
1338.21
1351.91
1369.92
1404.66
1419.34
1422.21
1376.09
1367.92
1357.45
1330.27
1307.69
1316.68
1337.22
1331.67
1346.18
1405.97
1432.22
1462
1447.82
1456.53
1448.21
1462.38
1508.03
1538.09
1572.42
1567.77

1489196
1133118
654139
1377560
753904
1513814
1844383
1565604
1983499
2136062
2205598
2559706
2400676
1685265
1612466
1589071
1464050
1614302
1318592
1067846
1049901
1711967
1602724
1908666
2182423
1808672
1857287
2148431
2037482
817583
2023471
1537559
1360422
1756959
1227584
1327221
1812853
2123487
2272897
1201993
1387726
2016846
2251734
2963152
1746382
2235595
1611373

16640.41
12342.61
7332.19
15773.05
8526.13
16692.79
20301.22
17803.1
22603.71
25733.74
26921.48
32403.75
31783.71
22232.93
21824.33
21142.88
19252.3
20834.16
16934.66
14088.92
13769.96
22909.73
21667.43
26147.13
30655.59
25671.27
26414.48
29564.28
27871.16
11098.25
26917.62
20106.45
17912.38
23494.4
16347.33
17866.83
25488.19
30413.07
33229.67
17402.7
20212.7
29208.17
32929.01
44685.09
26860.94
35152.91
25262.55

1549.3
1552.32
1562.14
1563.48
1546.2
1561.88
1570.53
1585.03
1600.26
1573.56
1597.47
1601.86
1580.66
1589.14
1561.91
1554.53
1498.91
1577.73
1592.32
1572.6
1594.7
1639.68
1646.15
1701.74
1714.04
1682.05
1601.13
1612.9
1615.84
1535.99
1509.99
1558.23
1496.44
1463.45
1451.32
1451.92
1535.81
1553.86
1556.31
1579.03
1602.37
1612.07
1606.18
1608.97
1619.84
1635.39
1626.26

1615786
1644144
1109737
899231
850899
615417
1001232
1726314
1448929
963216
819808
855930
526464
1087813
1276421
992392
2150697
2513337
3673699
2715856
2417487
1757303
2613260
1712792
1106862
1434764
2011974
1498360
1263754
1928550
3032887
1266999
2005628
3232700
2113602
2393192
2278278
1475618
2019778
2052362
1655104
901942
1155739
1265135
1810346
1330467
922646

25033.42
25522.37
17335.69
14059.26
13156.57
9612.1
15724.64
27362.62
23186.62
15156.81
13096.18
13710.83
8321.58
17286.88
19936.58
15427.04
32237.02
39653.79
58497.09
42709.45
38551.76
28814.16
43018.28
29147.23
18972.07
24133.4
32214.4
24167.11
20420.21
29622.39
45796.27
19742.8
30012.92
47309.04
30675.17
34747.35
34990.03
22929.1
31433.92
32407.5
26520.94
14539.91
18563.22
20355.7
29324.66
21758.34
15004.63

1630.22
1629.99
1668.29
1678.8
1651.56
1672.04
1763.8
1767.76
1788.77
1837.21
1807.89
1841.41
1872.23
1935.29
1908.92
1892.43
1903.88
1894.23
1795.48
1845.29
1919.4
1939.2
1910.13
1922.06
1946.12
1818.27
1784.21
1653.49
1692.24
1784.16
1880.76
1945.09
2039.31
2132.06
2093.86
2093.42
2108.14
2163.68
2274.55
2232.34
2266.1
2212.5
2185.06
2191.62
2281.43
2349.75
2341.74

1078081
676798
1644545
1736454
789923
1649643
1851206
992069
1004531
1136721
848295
1636906
1792790
2672350
1919363
1549186
2061173
1622959
1342881
1519359
2428560
890630
1293728
1883827
1746159
1859775
1782871
1774173
1140971
1415803
2871854
2559878
2608043
2207285
3335248
1577927
2143188
2630086
2905687
1535818
1723402
2137962
256999
1814650
2047214
1368083
1104278

17575.13
11031.74
27435.73
29151.57
13046.06
27582.73
32651.54
17537.35
17968.78
20883.91
15336.24
30142.08
33565.15
51717.85
36639.18
29317.2
39242.23
30742.51
24111.1
28036.59
46613.7
17271.14
24711.88
36208.3
33982.29
33815.65
31810.23
29335.7
19308
25260.24
54012.66
49791.92
53185.96
47060.55
69835.59
33032.7
45181.5
56906.67
66091.44
34284.7
39053.99
47302.38
5615.57
39770.25
46705.81
32146.47
25859.31

2314.1
2319.85
2318.03
2212.57
2214.69
2239.86
2262.88
2268.84
2274.8
2284.64
2311.42
2326.25
2329.67
2349
2410.13
2425.13
2432.37
2454.56
2438.68
2431.34
2402.68
2347.11
2313.78
2279.94
2271.09
2314.67
2396.63
2389.3
2380.58
2382.79
2377.02
2410.91
2408.52
2401.4
2403.75
2462.51
2482.77
2471.47
2420.36
2484.98
2446.78
2388.52
2418.34
2393.34
2284.64
2109.05
2290.62

1264069
1299104
1079233
919078
2457145
1264828
1255685
1105555
1103654
1214774
1536513
955082
810640
1201001
1022524
997018
506992
681531
647860
486768
733710
635154
620278
647234
1157808
543977
700918
923521
541355
349973
424788
1015613
565525
489276
623870
1460965
995044
885305
644596
1363641
951583
1671434
984969
921142
1912417
1541637
1164321

29251.76
30137.21
25016.92
20335.26
54418.2
28330.32
28414.69
25083.23
25105.87
27753.18
35515.32
22217.64
18885.25
28211.55
24644.19
24178.98
12331.91
16728.62
15799.26
11834.98
17628.68
14907.78
14351.86
14756.53
26294.86
12591.3
16798.4
22065.66
12887.41
8339.11
10097.29
24485.48
13620.79
11749.47
14996.29
35976.35
24704.68
21880.01
15601.56
33886.26
23283.19
39922.47
23819.88
22046.03
43691.88
32513.86
26670.22

2337.89
2414.97
2261.17
2274.68
2230.84
2186.93
2158.84
2271.7
2239.21
2175.23
2169.92
2159.38
2072.34
2054.61
2107.32
2178.06
2243.55
2262.71
2264.65
2215.2
2168.47
2125.42
2101.04
2125.5
2118.66
2036.31
2026.5
1980.26
1901.71
1848.22
1800.34
1859.17
1902.6
1872.71
1726.22
1711.78
1632.95
1611.31
1632.69
1627.99
1724.14
1743.22
1670.01
1645.58
1613.02
1614.26
1675.66

1388980
1324427
911416
951317
1036714
1159043
870757
771439
661465
979159
1143348
880122
865648
620939
552618
589779
919916
591373
519621
850948
775005
686076
696919
502596
572373
1377662
2401205
1266483
1268903
1863630
1340812
1539693
915868
1634794
1203520
1279162
1359569
1281786
1569887
778725
849004
820021
2132372
1285038
1036121
905246
895183

32472.81
31984.54
20608.62
21639.4
23127.43
25347.44
18798.28
17524.76
14811.61
21298.95
24809.68
19005.18
17939.19
12757.85
11645.45
12845.74
20638.79
13381.05
11767.6
18850.23
16805.76
14581.99
14642.58
10682.67
12126.62
28053.47
48660.48
25079.66
24130.81
34443.93
24139.15
28625.5
17425.28
30614.89
20775.44
21896.49
22201.05
20653.53
25631.45
12677.53
14637.99
14294.79
35610.74
21146.3
16712.89
14613.03
15000.19

1649.93
1612.35
1666.16
1676.11
1685
1687.81
1666
1670.32
1680.47
1700.32
1713.78
1738.79
1701.29
1687.42
1725.44
1736.83
1777.37
1784.19
1823.46
1789.98
1759.3
1752.06
1741.84
1709.87
1652.5
1670.26
1663.74
1679.26
1700.03
1663.8
1654.59
1625.08
1592.61
1537.88
1501.53
1489.96
1484.57
1454.32
1444.16
1384.65
1362.46
1327.97
1347.7
1283.92
1276.82
1309.98
1303.28

601397
938322
1047375
1281660
685437
767523
1041831
571356
788542
1181120
1087264
555119
824308
775974
942900
543169
1382758
839999
1572810
1340448
814215
1253937
759066
903892
669897
1210137
484608
605774
675098
648216
941195
855459
1172803
884325
1448748
1138837
1194988
867328
1206179
924433
913648
1118603
963018
900670
1199208
765790
1223548

9922.66
15129.03
17450.91
21482.03
11549.62
12954.34
17356.87
9543.46
13251.17
20082.86
18633.27
9652.34
14023.85
13093.97
16269.18
9433.91
24576.72
14987.18
28679.6
23993.8
14324.5
21969.78
13221.72
15455.41
11070.05
20212.42
8062.63
10172.53
11476.86
10785.04
15572.96
13901.93
18678.14
13599.88
21753.41
16968.17
17740.48
12613.71
17419.2
12800.12
12448.08
14854.74
12978.6
11563.87
15311.77
10031.68
15946.21

1342.88
1341.62
1366.44
1363.07
1304.71
1267.27
1220.7
1220.52
1195.36
1210.55
1172.41
1134.74
1087.21
1051.09
1084.12
1111.71
1174.06
1164.65
1237.28
1235.87
1226.62
1255.6
1193.27
1172.02
1199.25
1271.5
1339.16
1386.64
1508.51
1497.44
1462.37
1459.45
1353.14
1370.43
1386.54
1445.07
1516.89
1552.72
1581.01
1533.14
1506.52
1583.39
1558.07
1561.08
1479.62
1453.75
1437.18

1307407
687527
1093042
860048
863862
1201653
991066
1070348
1516194
1336023
1010783
787863
955287
1214383
2056574
1373865
1135280
1573338
1121531
1364647
1426198
1308690
1189905
1321705
1527425
1438120
1525805
1852366
1799833
2345765
2091697
2225774
2374308
1577474
1885052
2002095
2013227
2038243
2993517
1925586
1943784
1671200
1846801
1595219
1975843
1982495
1238955

17556.85
9223.98
14935.71
11723.05
11270.91
15228.2
12097.95
13063.81
18123.95
16173.2
11850.5
8940.21
10385.96
12764.25
22295.69
15273.42
13328.85
18323.85
13876.51
16865.3
17494.04
16431.85
14198.78
15490.61
18317.64
18285.75
20432.95
25685.6
27150.6
35126.33
30588.41
32483.96
32127.78
21618.22
26136.91
28931.66
30538.42
31648.21
47327.88
29521.84
29283.47
26461.62
28774.51
24902.72
29234.91
28820.5
17805.99

1456.27
1374.92
1347.47
1372.5
1359.39
1349.2
1319.02
1388.51
1388.38
1487.48
1519.57
1512.96
1593.92
1569.16
1565.47
1533.98
1516.44
1448.24
1524.31
1541.84
1538.03
1575.41
1567.62
1525.56
1517.19
1495.89
1457.92
1382.34
1446.58
1480.16
1496.09
1449.19
1440.8
1344.88
1319.69
1452.02
1543.64
1505.77
1499.5
1485.96
1434.95
1467.8
1425.67
1355.77
1199.98
1036.12
1121.84

1247995
2000057
2253539
1235875
1686113
1274780
2144336
2661636
1682241
3208513
2552672
2786281
1816266
2003951
2116952
1795265
2202487
2213324
3185164
2573937
2675267
3279255
1850960
2178209
2061344
2339293
2199519
1859928
2229762
2750995
2245327
1782235
3059176
3649630
4009237
2562325
3286204
2459397
4241026
2524864
3095391
2808760
2579337
3979395
5628801
5511766
570089

18174.18
27499.11
30365.77
16962.37
22920.86
17199.38
28284.3
36957.09
23355.82
47725.9
38789.72
42155.41
28949.8
31445.11
33140.15
27538.99
33399.45
32054.24
48551.7
39685.96
41146.3
51661.85
29016.11
33229.88
31274.51
34993.25
32067.31
25710.55
32255.35
40719.17
33592.22
25827.99
44076.51
49083.15
52909.42
37205.43
50727.18
37032.82
63594.27
37518.58
44417.41
41227.06
36772.91
53951.54
67544.43
57108.52
6395.47

1108.72
1118.38
1213.73
1286.09
1302.94
1231.18
1225.11
1289.59
1240.01
1195.92
1181.39
1144.72
1112.94
1115.6
1058.75
1141.52
1155.72
1125.06
1072.7
1086.7
1083.17
1014.68
1074.57
1139.97
1166.73
1177.63
1172.92
1199.52
1181.95
1234.1
1219.96
1230.67
1257.45
1297.29
1296.69
1261.5
1280
1275.9
1242.93
1283.13
1286.91
1308.41
1336.62
1363.83
1334.15
1274.34
1223.4

3581118
4293292
2929882
3877799
3610019
4611713
3326062
2189950
3174015
4592478
3858816
2367486
3678086
2926511
2811440
3665018
5426945
4145019
5187860
4321864
5207938
4719941
4448472
4680781
4779702
3995284
4208552
4085977
3171263
4542170
3989086
3534175
5027183
4455615
2918817
2551577
2687701
2484886
2552764
2751981
2704078
1899777
2416165
2693191
3597096
3726858
2499651

39704.6
48015.33
35560.91
49871.98
47036.28
56778.72
40747.93
28241.34
39358.17
54922.26
45587.8
27101
40934.91
32648.17
29766.2
41836.93
62720.53
46634.1
55650.16
46965.77
56411.04
47892.35
47802
53359.49
55766.06
47049.54
49363.02
49012.18
37482.59
56054.83
48665.31
43493.97
63214.42
57802.05
37848.04
32188.23
34402.58
31704.61
31728.97
35311.42
34799.18
24856.9
32294.93
36730.59
47990.73
47493.02
30580.72

1167.18
1167.92
1195.07
1146.72
1166.95
1153.14
1113.27
1096.3
1085.67
1058.52
1078.27
1090.86
1121.07
1124.98
1107.34
1093.3
1102.26
1091.27
1116.15
1138.2
1165.81
1148.52
1161.39
1193.6
1150.94
1102.54
1081.78
1066.76
1044.75
1028.75
1047.84
1024.1
1018.42
998.63
990.75
965.88
945.34
938.49
909.83
910.19
946.06
979.45
970.78
966.5
958.5
953.78
995.19

4092767
2284456
1722546
1884840
1621098
2140292
1801344
2345344
2394718
4359527
3819415
3435352
3592312
2833520
2580005
2829085
1959677
1652160
1330674
1569646
1873230
1652995
1971785
2307931
2665005
2574235
2186572
2870226
2487200
2388153
2145143
2593530
3133001
2976534
2994875
3264174
3990636
3405532
3024171
2873396
2713850
2673879
3174875
3317857
3634687
2511664
4195506

47769.81
26680.68
20585.66
21613.74
18917.48
24680.5
20053.87
25712.11
25998.62
46146.5
41183.59
37474.89
40272.22
31876.45
28569.36
30930.52
21600.76
18029.48
14852.36
17865.64
21838.23
18984.9
22900.19
27547.36
30672.63
28381.84
23653.83
30618.47
25985.06
24568.03
22477.65
26560.36
31906.99
29724.51
29671.79
31528.15
37725.23
31960.62
27514.76
26153.44
25674.57
26189.35
30821.12
32066.99
34838.46
23955.72
41753.24

1057.75
1042.99
1077.2
1116.39
1053.7
1044.09
1059.91
1147.82
1148.79
1094.97
1140.73
1199.09
1255.02
1292.79
1324.08
1315.48
1263.9
1247.24
1239.53
1298.18
1298.41
1266.34
1265.05
1356.78
1359.17
1348.71
1356.86
1335.02
1303.35
1275.63
1276.4
1255.35
1305.53
1550.24
1737.36
1793.47
1734.81
1711.04
1716.48
1720.3
1768.22
1812.91
1865.57
1868.98
1860.56
1879.38
1871.43

4952340
4439096
6146930
4712170
3669520
5794479
4116277
5459856
4353254
4074911
5145597
3822947
4606891
4428569
4197261
3177145
3237405
2671415
2367355
3257623
3903748
2692394
2635968
2606898
3306388
3112741
2223892
2910255
4771318
3613828
3242853
3000178
3135287
58624
8802496
4296340
3394235
2754322
1942737
2326955
2488835
3387545
2753823
2486302
2994030
2231831
1859723

52383.41
46299.27
66214.68
52606.06
38665.82
60499.5
43629.03
62669.34
50009.74
44619.01
58697.61
45840.69
57817.31
57252.16
55574.99
41794.64
40917.44
33319.04
29344.11
42289.82
50686.71
34094.75
33346.42
35369.97
44939.5
41981.77
30175.2
38852.6
62187.05
46099.2
41391.63
37662.87
40932.05
908.82
152930.7
77053.41
58883.62
47127.46
33346.78
40030.51
44008.04
61413.06
51374.62
46468.41
55705.62
41944.55
34803.33

1841.47
1729.72
1747.84
1768.95
1706.01
1665.54
1649.38
1694.18
1685.19
1695.82
1715.36
1721.32
1700.39
1712.26
1715.04
1724.15
1761.97
1754.8
1764.48
1754.53
1791.44
1713.62
1639.7
1586.4
1602.52
1578.89
1546.49
1578.56
1609.83
1620.34
1659.99
1700.8
1705
1714.03
1725.23
1708.89
1709.81
1687.84
1652.56
1699.8
1802.12
1831.62
1864.36
1848.32
1825.77
1748.15
1729.34

2952925
2920204
2742434
2485290
2415887
2669098
2214603
2633386
1930221
3038333
2137291
2336099
2058141
1468197
2418462
2441010
2387914
2320439
1793307
1576067
2074503
3814520
3562259
3877593
2792552
1808056
1903276
1530486
1426353
1709078
1838238
2283664
2047023
1825605
1619972
1600969
1346935
1823473
2237418
3545485
3729830
2045231
2114362
1606033
2139952
1846845
1517350

54377.36
50511.39
47933.36
43963.63
41215.37
44454.79
36527.27
44614.2
32527.8
51524.58
36662.29
40211.72
34996.51
25139.37
41477.62
42086.74
42074.23
40719.14
31642.63
27652.62
37163.49
65366.21
58410.19
61513.96
44751.32
28547.21
29433.92
24159.64
22961.86
27692.93
30514.56
38840.49
34901.64
31291.35
27948.27
27358.88
23030.04
30777.31
36974.71
60266.31
67216.19
37460.84
39419.36
29684.67
39070.6
32285.66
26240.11

1733.29
1691.86
1770.29
1799.26
1741.57
1741.21
1696.69
1747.43
1751.61
1800.74
1756.44
1748.04
1755.92
1778.06
1749.98
1752.59
1739.26
1748.78
1759.74
1800.79
1870.58
1889.63
1903.72
1901.28
1948.35
1999.48
2057.03
2116.37
2130.55
2162.53
2159.79
2144.12
2149.81
2115.65
2166.3
2207.97
2157.37
2137.63
2141.14
2114.76
2067.63
2132.67
2238.33
2309.56
2412.67
2469.16
2479.01

1498339
1813291
1725508
1800336
1776456
1714307
1707732
1308647
1656113
1340732
1906884
1405934
1496456
1724271
1353682
1445209
1025787
814101
1116852
1543535
3306400
1513365
1554483
1573019
2033521
2178762
2573817
3146790
3999871
1892623
1788024
2688536
1240500
2029904
2964895
2925145
3255346
3029487
2653013
1995594
3504544
2928726
2747889
3184638
5197971
793255
2372087

25970.5
30678.4
30546.5
32392.69
30938.18
29849.61
28974.91
22867.66
29008.65
24143.11
33493.31
24576.3
26276.52
30658.56
23689.22
25328.61
17841.11
14236.85
19653.73
27795.8
61849.02
28597.05
29592.94
29907.57
39620.15
43563.95
52944.31
66597.66
85219.41
40928.53
38617.63
57645.56
26668.37
42945.76
64228.39
64586.42
70229.7
64759.35
56804.69
42201.94
72460.83
62460.1
61506.84
73551.22
125409.6
19586.77
58804.36

2415.25
2349.26
2354.53
2315.93
2240.23
2169.7
2194.17
2246.5
2132.47
2119.34
2121.9
2200.31
2271.18
2357.25
2357.21
2323.2
2310.28
2354.77
2322.52
2338.23
2297.54
2288.01
2325.13
2320.3
2322.36
2279.06
2186.35
2245.75
2272.93
2321.84
2342.47
2348.31
2326.19
2305.04
2297.38
2293.97
2284.26
2259.71
2203.66
2160.39
2152.49
2161.76
2150
2166.84
2196.78
2217.64
2224.06

2223048
1993816
1768941
1656036
5584572
5399256
3668096
3927225
2984082
3630153
3195644
3532445
2964760
4183301
2242076
2225929
2104367
1847855
1972973
1466296
1690159
2676013
2182652
2324916
1505822
1934273
2662013
2782910
1756130
1797187
2435464
2175781
1835588
2481151
1869606
1661938
2001194
1959484
2838337
2771202
2800402
1849005
1281437
952463
1413213
1118116
826530

53692.16
46839.85
41650.2
38352.65
125107.3
117147.5
80484.22
88225.02
63634.59
76935.28
67808.3
77724.81
67334.9
98610.98
52850.34
51712.85
48616.81
43512.72
45822.68
34285.37
38832.02
61227.53
50749.53
53945.06
34970.64
44083.22
58200.93
62497.1
39915.54
41727.84
57050.1
51094.17
42699.26
57191.64
42951.87
38124.38
45712.48
44278.57
62547.26
59868.71
60278.46
39971
27550.92
20638.3
31045.17
24795.75
18382.52

2224.65
2259.93
2291.26
2292.78
2301.72
2291.86
2289.08
2289.55
2220.23
2173.21
2175.73
2152.01
2163.85
2172.31
2167.43
2139.75
2086.84
2097.01
2003.15
2016.67
2010.42
2027.86
2000.02
2000.19
1961.86
1892.02
1911.14
1918.6
1945.05
1927.19
1924.78
1898.47
1910.51
1945.47
1939.78
1903.86
1923.49
1921.06
1917.49
1914.34
1980.47
1993.77
2014.05
2033.25
2043.33
2080.24
2054.72

1123939
2460413
1103147
1161374
1452793
857651
1045382
1414534
2291772
2171969
2072399
2061192
1922217
1227707
1683072
1926547
2719318
1537804
3806891
2795246
4648719
2204716
2408626
3045071
3535712
2687883
209862
1888513
1383698
1973193
1242794
1332501
807015
1346836
1310323
1586302
1152865
1062577
817359
2161596
4321519
1934735
1584368
1430107
1268507
3866479
1430528

25003.7
55603.65
25275.99
26627.76
33439.2
19656.18
23929.61
32386.4
50882.63
47201.34
45089.74
44356.96
41593.86
26669.61
36479.48
41223.25
56747.87
32247.98
76257.65
56370.76
93458.76
44708.64
48173.08
60907.33
69365.78
50855.32
4010.76
36233.01
26913.56
38027.09
23921.01
25297.1
15418.1
26202.32
25417.34
30201
22175.25
20412.77
15672.77
41380.28
85586.22
38574.2
31909.89
29077.62
25919.81
80432.15
29393.37

2037.3
2036.88
2051.56
2020.23
2010.1
2030.37
2024.26
2056.17
2040.38
2038.12
2040.96
2063.57
2094.38
2104.68
2087.31
2093.19
2124.45
2128.85
2115.64
2097.15
2110.56
2093.02
2083.04
2072.59
2042.77
2030.25
2074.67
2103.27
2198.04
2260.5
2256.39
2223.09
2232.71
2264.81
2302.98
2292.27
2296.43
2265.96
2290.11
2249.67
2285.98
2307.62
2311.8
2333.84
2274.73
2195.73
2272.32

1276763
1197980
1203343
899749
1285717
1077737
1426907
1288913
1115156
1365050
1364648
1342271
1123155
1192988
999722
768145
1107535
1235930
1300415
1149701
1236719
861412
1761909
1301622
946618
925060
2499328
1563300
6530676
3178456
1214560
1109476
1868425
2139394
1914631
1316089
1339762
1671701
1775130
1608535
1479169
1837797
2020404
1776291
3300888
2570305
1890134

26011.53
24401.43
24687.34
18177.04
25844.19
21882.03
28884.33
26502.2
22753.38
27821.36
27851.87
27698.73
23523.16
25108.6
20867.34
16078.75
23529.05
26311.16
27512.05
24110.95
26101.74
18029.56
36701.33
26977.35
19337.27
18781
51852.88
32880.41
143547
71848.96
27405.17
24664.66
41716.51
48453.28
44093.61
30168.27
30766.7
37880.06
40652.47
36186.75
33813.48
42409.43
46707.62
41455.75
75086.26
56437.01
42949.96

2235.67
2253.81
2251.27
2269.63
2178.12
2170.25
2194.56
2232.18
2256.89
2241.82
2236.93
2292.35
2322.79
2286.47
2306.99
2284.73
2315.82
2342.62
2344.32
2344.29
2362.98
2342.94
2362.16
2392.21
2365.14
2339.82
2354.83
2317.64
2299.03
2299.82
2300.08
2266.23
2268.4
2278.26
2299.13
2303.32
2354.11
2371.19
2394.65
2422.47
2465.07
2445.93
2451.79
2450.06
2452.04
2443.31
2454.44

2041502
1703996
1570644
1519547
1735582
1650027
2178192
1356796
1198904
1442336
1234250
1258719
1947874
1492520
1401834
1814176
2449684
1506327
1018766
1530534
1414155
1033108
1559762
887925
851451
1084942
1212340
1302272
1071817
1420842
1061040
1421990
890734
619255
1014391
891221
1756229
980329
1494817
1761547
1815964
816239
952807
763037
507690
505534
1158588

45641.25
38404.76
35359.47
34488.13
37803.02
35809.78
47801.64
30286.14
27057.94
32334.51
27609.28
28854.25
45245.11
34125.96
32340.14
41449.07
56730.28
35287.56
23883.13
35880.23
33416.15
24205.11
36844.01
21241.02
20138.02
25385.69
28548.56
30181.97
24641.4
32676.87
24404.81
32225.56
20205.41
14108.24
23322.17
20527.68
41343.54
23245.49
35795.71
42672.87
44764.7
19964.63
23360.85
18694.86
12448.78
12351.79
28436.84

2493.04
2432.59
2426.79
2457.07
2460.27
2503.08
2560.81
2601.12
2587.38
2641.33
2629.37
2644.25
2650.61
2615.38
2723.66
2851.77
2827.97
2830.19
2801.07
2801.18
2802.17
2808.96
2836.53
2832.27
2863.79
2826.98
2804.81
2764.13
2767.12
2772.77
2769.18
2835.26
2841.32
2875.6
2956.94
3120.87
3129.82
3080.3
3115.54
3097.87
3095.8
3103
3131.1
3145.62
3144.78
3183.16
3184.91

1484346
1578073
2311237
1657637
1580023
2694487
2058577
1600137
977981
2243796
1279440
840285
1330939
996178
6400219
4072117
1550190
1254471
1523049
1087561
975531
1325021
1990596
921623
2264291
1236793
918304
1306389
1138073
1075750
637121
1533112
891552
2426196
3223055
4911426
2444853
1816562
3219677
1331390
1396429
944994
1979975
1375123
1080276
1231784
1459977

37005.34
38387.99
56088.84
40729.29
38872.8
67445.22
52716.18
41621.54
25304.09
59266.11
33641.18
22219.2
35277.98
26053.8
174319.9
116127.3
43838.91
35503.91
42661.71
30464.54
27336.04
37219.28
56463.94
26102.84
64844.55
34963.88
25756.72
36110.24
31491.86
29828.07
17643
43467.68
25331.85
69767.61
95303.96
153279.2
76519.5
55955.63
100310.2
41244.79
43230.7
29323.2
61995.1
43256.13
33972.25
39209.7
46498.97

3207.86
3217.89
3257.67
3268.67
3260.16
3249.87
3224.82
3244
3260.21
3226.43
3264.12
3282.26
3197.61
3159.99
3160.83
3103.24
3162.78
3199.32
3237.77
3199.69
3190.04
3204.01
3156.1
3198.58
3208.3
3251.65
3375.1
3485.25
3449.5
3297.1
3241.44
3215
3094.61
3096.87
3115.67
3051.69
3025.16
3018.74
2943.21
2918.74
2825.07
2855.67
2874.98
2943.33
3082.5
3118.87
3071.73

1483672
3080619
1645138
1210223
962034
786572
852716
943263
655942
754716
1543297
670062
1419890
1729968
1181167
1288905
1295206
1202526
943249
1403735
841100
1970948
974172
878317
1294875
1339229
1997473
413238
1752791
3987486
2351053
2315997
2724623
3805758
3188161
4344044
2209635
2272214
4497082
3467202
4687908
4066500
1855093
3177497
2877525
2012797
1671737

47594.1
99130.95
53593.2
39558.21
31363.8
25562.55
27498.54
30599.44
21385.12
24350.37
50375.13
21993.16
45402.49
54666.75
37334.7
39997.77
40964.5
38472.6
30540.21
44915.18
26831.39
63149.44
30745.85
28093.64
41543.51
43547.03
67416.62
14402.37
60462.49
131471.3
76208.05
74459.28
84316.58
117859.5
99332.62
132566.9
66845.05
68592.17
132358.5
101198.5
132436.7
116125.8
53333.63
93524.24
88699.84
62776.52
51351.2

3007.15
2882.27
2825.46
2733.2
2704.47
2735.72
2772.39
2713.7
2732.1
2712.08
2747.92
2760.64
2750.83
2758.2
2755.42
2737.55
2748.99
2759.6
2796.65

3165945
3886619
3475292
4313053
5226198
4207333
2418179
3059475
4592294
2481045
1961334
1893840
1198836
1154563
1020445
976433
924155
2106254
1962414

95204.62
112022.9
98192.88
117884.3
141340.7
115100.7
67041.44
83024.83
125465.9
67288.05
53895.95
52282.14
32977.99
31845.17
28117.52
26730.35
25404.92
58124.18
54881.76

Symbol
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Date
Prev Close Open Price High Price Low Price Last Price Close Price
2-Jan-06 1845.15
1850
1857.8
1821 1824.85 1825.65
3-Jan-06 1825.65
1835
1844.9
1824.5
1826.9
1832.1
4-Jan-06
1832.1
1835
1865
1835
1851
1851.5
5-Jan-06
1851.5
1851.5 1879.85
1844 1846.25
1849.5
6-Jan-06
1849.5
1849.3
1856
1812
1840
1840.8
9-Jan-06
1840.8 1851.25
1864
1815
1816.1 1828.05
10-Jan-06 1828.05
1824.8
1840
1790
1793 1802.75
12-Jan-06 1802.75
1805.9
1820
1701 1786.25
1785.9
13-Jan-06
1785.9
1798
1820
1785
1815
1806.3
16-Jan-06
1806.3
1803
1854.7
1803
1837.9
1845.6
17-Jan-06
1845.6
1845.6
1875
1830 1850.15 1857.25
18-Jan-06 1857.25
1830
1880
1808 1814.75
1832.5
19-Jan-06
1832.5
1838.7
1912.8
1822
1900
1903.2
20-Jan-06
1903.2
1915
1925
1862 1870.25 1868.95
23-Jan-06 1868.95
1878.7
1915 1855.15
1868.6
1866
24-Jan-06
1866
1883
1952.4
1873
1935 1941.45
25-Jan-06 1941.45
1952.4
2060
1945
2055 2042.35
27-Jan-06 2042.35
2060
2156
2060
2132.2
2135.5
30-Jan-06
2135.5
2156
2314
2080
2106.2
2105.8
31-Jan-06
2105.8
2115
2214.9 2101.15
2209
2172.1
1-Feb-06
2172.1
2180
2385
2180
2283
2283.3
2-Feb-06
2283.3
2214.9
2327
2214.9
2235 2230.65
3-Feb-06 2230.65
2230
2250.7 2171.15
2203 2202.65
6-Feb-06 2202.65
2214.7
2319
2200 2250.25 2256.35
7-Feb-06 2256.35
2260
2285
2244.6
2273 2276.35
8-Feb-06 2276.35
2275
2280
2184
2213.9
2204.3
10-Feb-06
2204.3
2247.7
2320
2225
2313.1 2311.85
13-Feb-06 2311.85
2320
2520
2305 2492.35
2498.7
14-Feb-06
2498.7
2510
2510
2375
2386.3 2400.95
15-Feb-06 2400.95
2428
2475
2317.3 2360.15
2368.1
16-Feb-06
2368.1
2400 2412.85 2325.25 2325.25 2335.85
17-Feb-06 2335.85
2359
2369.8
2265
2288
2287.4
20-Feb-06
2287.4
2304.8
2305
2215
2240
2249.9
21-Feb-06
2249.9 2264.45
2355
2255
2334
2335.7
22-Feb-06
2335.7
2327.7
2420
2285
2300
2303.2
23-Feb-06
2303.2
2344.8
2366.7
2285 2299.05
2297.6
24-Feb-06
2297.6 2367.95 2367.95
2300.1 2346.25 2343.95
27-Feb-06 2343.95
2355
2389.4
2335
2377
2372.2
28-Feb-06
2372.2
2389.4
2438 2355.55
2406 2396.95
1-Mar-06 2396.95
2415
2478.4
2405
2465 2449.55
2-Mar-06 2449.55
2470
2549
2460.1
2466 2473.25
3-Mar-06 2473.25
2477
2509 2401.25
2409 2409.45
6-Mar-06 2409.45 2467.95
2468
2400 2420.25
2414.2
7-Mar-06
2414.2
2414
2525
2414
2520 2499.75
8-Mar-06 2499.75
2525
2554.7 2425.25
2430
2439
9-Mar-06
2439
2439
2464.8 2382.15
2455
2445.2

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06

2445.2
2516.45
2536.55
2542.15
2505.75
2467.75
2446.95
2463
2388.2
2401.25
2446.5
2460.35
2420.35
2414.65
2475.4
2432.7
2497.6
2534.5
2641.85
2639.8
2655.05
2557.4
2492.85
2538.95
2633.7
2647.75
2653.35
2705.85
2762.95
2688.6
2660.4
2711.05
2694.8
2714.8
2724.9
2686.6
2638.05
2734
2719.55
2777.85
2814
2764.15
2837.65
2706.3
2631.75
2685.15
2542.35

2477
2515
2550
2550
2512.1
2500
2478
2461
2448
2410
2489
2466
2422
2434
2424.45
2458.7
2500
2550
2650
2647
2670
2569.7
2516
2558.75
2644
2654
2620
2725
2768
2680
2685
2651.55
2705
2725
2739.7
2698
2650
2747
2742
2780
2780
2748
2800
2728.7
2699.95
2670.1
2570

2530
2574.9
2558
2615
2550
2500
2515
2470
2448
2457.7
2489
2475
2440
2505.1
2479.7
2510
2579.9
2649
2745
2675
2674.45
2579.55
2558.75
2649
2660.5
2669.9
2725
2788.75
2768
2704
2741.8
2738.4
2725
2772
2757.7
2729
2747.4
2754.9
2798.9
2835
2818.9
2909
2840
2728.7
2726.95
2670.1
2650

2451
2515
2504
2486.65
2455
2426
2445
2375
2383.6
2395
2446.5
2400
2395.1
2402.55
2417.15
2435
2500
2533
2530
2610
2535.25
2423
2490
2558
2581
2620.2
2620
2680
2680
2636
2680
2455
2701
2705.3
2659
2627.1
2650
2695
2708
2780
2736.6
2711.55
2665
2480
2650
2505
2290.2

2509.9
2540.1
2540
2510.05
2476.2
2461
2476
2386
2405
2448.05
2457.25
2400
2418
2486.5
2440
2488
2531.2
2648
2631
2661.35
2550
2492
2537.9
2640
2645
2642.25
2705
2738
2690
2667.8
2730
2685.05
2706
2714.7
2670
2640.15
2726.05
2726
2780
2795
2778
2834.9
2712
2648
2692
2554.8
2575

2516.45
2536.55
2542.15
2505.75
2467.75
2446.95
2463
2388.2
2401.25
2446.5
2460.35
2420.35
2414.65
2475.4
2432.7
2497.6
2534.5
2641.85
2639.8
2655.05
2557.4
2492.85
2538.95
2633.7
2647.75
2653.35
2705.85
2762.95
2688.6
2660.4
2711.05
2694.8
2714.8
2724.9
2686.6
2638.05
2734
2719.55
2777.85
2814
2764.15
2837.65
2706.3
2631.75
2685.15
2542.35
2480.4

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06

2480.4
2325.6
2334.65
2270
2291.2
2352.05
2444.85
2450.95
2318.35
2182.95
2192.3
2268.25
2129.05
1991.45
1881.95
2024.85
1971.45
1849.2
1836
2048.1
2097.35
2053.1
1960.95
2026.1
2191.45
2171.85
2179.95
2080.85
2084.25
2069.9
2123.6
2242
2271.2
2191.8
2276.1
2214
2172.55
2178.45
2171.35
2259.7
2252.85
2194.95
2129.5
2070.35
2048.7
2134.25
2023.4

2561.5
2395
2350
2259
2400
2360
2465
2400
2325.1
2210
2230
2230
2190
1990
1890
2069
1947
1839.45
1880
2106.75
2051
2075
1950
2052
2160
2165
2185
2138
2032
2076
2187
2249.2
2282.55
2200
2250
2225
2174
2173.85
2155
2248.9
2238.9
2194.4
2144.7
2098.95
2111
2120
2011.1

2561.5
2425
2375
2418
2480
2465
2500
2420
2382
2299
2325
2250
2219
2045
2114.95
2088
1947
1937
2118
2218
2120.1
2075
2038
2200
2189
2209
2194
2140
2076
2145
2249.2
2288.8
2320
2351
2260
2266
2189.45
2183
2269
2265
2238.9
2194.4
2169
2116.9
2144
2125
2095.9

1984.35
2180
2230
2175.05
2325
2360
2437.1
2300
2165
2131.4
2203
2111
1940
1855.1
1890
1947
1814.75
1820
1869.45
2051
1965
1926.2
1940
2052
2070
2165
2066.2
2065.55
2015
2076
2180
2220
2185
2120
2191
2141
2135
2155
2111.15
2200
2160
2115.25
2051
2020
2095
2007
1955.1

2359.5
2314
2235
2277.9
2352
2460
2442
2312
2175
2194
2280
2123
2015
1866
2030
1979
1825
1834.9
2025
2091.65
2083.4
1926.2
2029.9
2180
2185.05
2175
2095
2070
2075
2130
2240
2288
2196.55
2270
2218
2162
2175.1
2179
2250
2254
2194.8
2124
2051.5
2058
2136.1
2022
2063.65

2325.6
2334.65
2270
2291.2
2352.05
2444.85
2450.95
2318.35
2182.95
2192.3
2268.25
2129.05
1991.45
1881.95
2024.85
1971.45
1849.2
1836
2048.1
2097.35
2053.1
1960.95
2026.1
2191.45
2171.85
2179.95
2080.85
2084.25
2069.9
2123.6
2242
2271.2
2191.8
2276.1
2214
2172.55
2178.45
2171.35
2259.7
2252.85
2194.95
2129.5
2070.35
2048.7
2134.25
2023.4
2066.35

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06

2066.35
2114.6
2157.85
2199.4
2184.8
2209.55
2248.85
2270.05
2268.4
2235.75
2214.65
2283.1
2319.7
2320.35
2320.55
2307.6
2381.6
2395.35
2359.5
2369.05
2396.05
2360.1
2363.75
2349.25
2415.4
2433.95
2430.5
2403.75
2429.05
2485.25
2465.65
2556.05
2567.8
2552.3
2467.05
2459.1
2524.35
2536.4
2641.05
2694.3
2645.3
2695.35
2686.95
2658.8
2611.3
2619.3
2589.6

2095.9
2121
2166
2219
2214.8
2199.95
2265
2267
2270
2239.95
2210.65
2279.9
2300
2323
2318
2326.1
2385.35
2398.4
2381
2362.15
2392
2349.95
2357.2
2364
2550
2446
2437
2410.05
2447
2485.25
2470
2548.9
2575.05
2560
2487.7
2471.55
2549.9
2560
2644.95
2710
2600
2710
2699.1
2664.9
2635.1
2640.05
1346.9

2129
2170
2208
2219
2224
2265
2390
2327
2305
2269.7
2298
2328
2350
2399
2323.9
2395
2415
2418
2383.5
2425
2399
2369.9
2390
2420
2550
2448
2450
2439
2490
2489.9
2575
2623.95
2614
2595
2489.45
2545
2560
2659.9
2714.35
2724
2704
2729
2699.1
2668.9
2648.1
2648.7
1346.9

2070.1
2090.15
2166
2162
2192.25
2181.05
2221
2250
2210.5
2179.05
2210
2263
2275
2288
2285.55
2316.5
2366.3
2343.15
2355.2
2362.15
2352.1
2323.1
2331
2341.55
2418.1
2415
2392
2397
2439
2460
2460
2505
2530
2460
2437
2471.55
2505
2516.15
2640.5
2625
2600
2669.35
2643.05
2601.6
2614
2583.3
1259

2109
2164
2195.25
2194
2212
2240
2265
2260.15
2250
2210.1
2295
2325
2316.1
2288
2310
2374.8
2390.3
2370
2366
2385.15
2360
2369
2360
2414
2429.7
2439
2403.9
2430
2479
2473
2564.95
2565
2542
2465.2
2457.85
2529
2537
2632
2695
2650
2704
2686
2658.8
2625
2619
2590.1
1263.7

2114.6
2157.85
2199.4
2184.8
2209.55
2248.85
2270.05
2268.4
2235.75
2214.65
2283.1
2319.7
2320.35
2320.55
2307.6
2381.6
2395.35
2359.5
2369.05
2396.05
2360.1
2363.75
2349.25
2415.4
2433.95
2430.5
2403.75
2429.05
2485.25
2465.65
2556.05
2567.8
2552.3
2467.05
2459.1
2524.35
2536.4
2641.05
2694.3
2645.3
2695.35
2686.95
2658.8
2611.3
2619.3
2589.6
1263.05

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06

1263.05
1272.45
1252.35
1232.1
1264.1
1267
1291.2
1282
1261.2
1271.55
1268.95
1310.05
1291.45
1305.35
1276.9
1279.65
1275.9
1274.3
1269.55
1268.85
1301.2
1312.2
1321.65
1338.75
1340.65
1343.55
1322.15
1312.45
1310.8
1335.55
1337.4
1346.1
1349.25
1351.85
1353.8
1327.4
1347.3
1373.95
1401.6
1386.3
1395.55
1381.8
1380.55
1364.55
1379.45
1423.4
1462.5

1284.4
1280
1262
1235
1275
1260
1300
1286
1251
1280
1285
1312
1292
1313.1
1285
1284
1294.9
1290
1271
1270.25
1302.7
1315
1332
1342
1339
1352
1325
1315
1310
1336.6
1340
1350
1349.25
1364.9
1360
1340
1370
1384
1406
1385
1380.25
1385
1398.7
1386.2
1381
1430
1466

1284.4
1357
1270
1267
1279.8
1299.45
1304.5
1296.7
1274.7
1289.7
1316
1318.75
1315.25
1318.7
1292.5
1295
1294.9
1290
1288
1307.45
1322.5
1330
1349
1345
1354
1352
1330
1324.8
1340.5
1347.7
1357.4
1360
1360
1395
1360
1354
1380
1422.95
1410
1407
1394.9
1400
1398.7
1394
1428.8
1468.6
1475

1262.25
1248.5
1227
1235
1264.15
1242.3
1273.15
1250.25
1243.25
1262.1
1272.3
1284.05
1284
1265
1274
1272.3
1270
1259
1256.25
1268
1296
1302.1
1328
1329.15
1338
1316
1290
1301.15
1305.35
1327.25
1330.05
1334.1
1340
1348.15
1287.55
1318
1347.3
1381.5
1374.5
1380.25
1350.1
1375.05
1359.8
1369.9
1381
1427
1440

1272
1254
1233
1264.25
1268
1290
1282.5
1259
1273
1269.05
1308
1289
1310
1273
1277.9
1274.5
1274.05
1259
1277
1299.9
1311
1330
1335
1335
1342.3
1318
1309.25
1309.35
1340
1335
1342.5
1345
1353
1351.9
1335.1
1349
1377.95
1400
1390.5
1390
1382
1386.9
1368
1381
1421.15
1464.9
1466

1272.45
1252.35
1232.1
1264.1
1267
1291.2
1282
1261.2
1271.55
1268.95
1310.05
1291.45
1305.35
1276.9
1279.65
1275.9
1274.3
1269.55
1268.85
1301.2
1312.2
1321.65
1338.75
1340.65
1343.55
1322.15
1312.45
1310.8
1335.55
1337.4
1346.1
1349.25
1351.85
1353.8
1327.4
1347.3
1373.95
1401.6
1386.3
1395.55
1381.8
1380.55
1364.55
1379.45
1423.4
1462.5
1462.75

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07

1462.75
1469.65
1450.75
1436.5
1392.6
1419.05
1452.1
1460.7
1471.95
1416.25
1409.8
1403.25
1433.75
1452.2
1451.25
1436.2
1445.9
1460.15
1476.35
1493.35
1470.8
1461.7
1430.95
1410.05
1439.3
1466.2
1500.65
1521.7
1555.15
1590.4
1569.25
1551.75
1537.9
1583.4
1615.15
1612
1589
1602.05
1680.3
1692.8
1701
1742.35
1756.75
1716.15
1660.6
1614.15
1614.05

1470
1469.65
1454
1440
1396
1420.05
1462
1469
1475
1414.2
1410
1398
1439
1474
1453
1440
1447
1458
1489.7
1500
1471
1466.65
1432
1452.1
1463.2
1470.15
1510
1530
1555
1561.2
1579.7
1551
1540
1588
1610
1612.2
1599.8
1600
1688
1700
1704
1749
1759
1717.8
1649
1614.15
1619

1490
1480
1461
1488.7
1440.5
1458.85
1474
1476
1479.7
1441.7
1417
1445
1456
1474
1463
1451.9
1472
1486.95
1504
1500
1471
1469.7
1450
1452.1
1485
1510
1528.2
1569.9
1600
1598.8
1587.8
1562
1589.5
1623
1629.85
1625
1612
1692
1703
1713
1764.75
1767.8
1775.9
1724.9
1687
1624
1701.5

1440
1445
1407
1350
1352.3
1416.25
1455
1437.65
1398
1370
1380
1398
1425.3
1441
1427.9
1436.15
1442.2
1420
1482
1463
1436.5
1421.15
1402
1401
1442
1470.15
1499
1506
1541.25
1548.1
1541.2
1526.35
1530
1575
1582.1
1565
1565.2
1600
1658
1681.15
1692
1702.15
1706.5
1642.1
1600
1574
1619

1468
1445
1430
1382.5
1422
1456
1458
1476
1410
1398
1406
1435
1452.8
1452
1445
1447
1465
1471.25
1490
1472
1464.9
1432
1418.05
1445
1480.05
1509
1524
1553
1582.25
1562
1550
1533
1584.65
1613.85
1620.65
1590
1596
1677
1686.3
1701
1737.5
1745
1713
1661.9
1611
1613
1694.95

1469.65
1450.75
1436.5
1392.6
1419.05
1452.1
1460.7
1471.95
1416.25
1409.8
1403.25
1433.75
1452.2
1451.25
1436.2
1445.9
1460.15
1476.35
1493.35
1470.8
1461.7
1430.95
1410.05
1439.3
1466.2
1500.65
1521.7
1555.15
1590.4
1569.25
1551.75
1537.9
1583.4
1615.15
1612
1589
1602.05
1680.3
1692.8
1701
1742.35
1756.75
1716.15
1660.6
1614.15
1614.05
1695.2

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07

1695.2
1693.6
1669.2
1658.25
1653.6
1611.15
1593.5
1564.05
1489.85
1543.85
1462.35
1383.3
1430.95
1454.7
1523.35
1484.1
1498.7
1531.45
1486.7
1487.95
1447.3
1467.75
1475.3
1505.65
1573.8
1626.15
1618.3
1567
1616.3
1620.1
1525.2
1528.95
1549.3
1548.55
1597.4
1581.1
1584.8
1566.6
1614.1
1661.15
1669.15
1660.8
1661.45
1697.9
1700.7
1705.8
1689.7

1662.2
1695
1669
1658.25
1662
1618
1602
1530
1500
1537
1462.35
1459
1440
1454.7
1540
1499.8
1505
1490
1495
1495
1480
1480
1488
1520
1574
1642
1600
1565
1625
1590
1575
1540
1553
1552
1615
1582
1572
1575
1625
1671
1675
1640
1670
1725
1701
1699.85
1701

1728.7
1712
1706
1695
1665
1628
1604
1558.5
1565
1537
1462.35
1459
1481.8
1539
1599.9
1523.9
1535
1505
1531.3
1508
1481
1497.9
1510
1584
1641
1642
1614
1635
1636
1590
1575
1567.9
1560
1610.05
1618
1610
1574.9
1618.4
1669.4
1685.5
1690
1669.95
1699.95
1725
1720
1718
1721.5

1662.2
1660
1650
1642
1596.4
1580.1
1550.05
1415
1466.6
1450
1375
1390
1410.25
1454.7
1470
1485.1
1500
1401.15
1476.1
1414.1
1432.2
1467
1470.15
1520
1557
1596.35
1550
1565
1601.2
1515.55
1505
1539.9
1535.25
1549.8
1571.2
1572.25
1551
1565
1561.25
1660
1651.15
1610.4
1670
1695.5
1675.05
1680
1695

1691.9
1673
1653
1653
1610
1589
1561.4
1490
1535
1464
1379
1431
1463
1529
1485.1
1503
1534.1
1491.8
1481.7
1444
1466.5
1469
1510
1579.1
1623.7
1624
1570
1622.05
1612
1515.55
1519
1543.05
1541
1596.05
1579.7
1585.25
1569
1615.2
1660
1674
1656.65
1660
1694
1701
1699.1
1682
1715.2

1693.6
1669.2
1658.25
1653.6
1611.15
1593.5
1564.05
1489.85
1543.85
1462.35
1383.3
1430.95
1454.7
1523.35
1484.1
1498.7
1531.45
1486.7
1487.95
1447.3
1467.75
1475.3
1505.65
1573.8
1626.15
1618.3
1567
1616.3
1620.1
1525.2
1528.95
1549.3
1548.55
1597.4
1581.1
1584.8
1566.6
1614.1
1661.15
1669.15
1660.8
1661.45
1697.9
1700.7
1705.8
1689.7
1716.45

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07

1716.45
1683.9
1698.4
1743.2
1697.75
1697.55
1699.5
1713.15
1690.45
1688
1687.95
1673.6
1714.1
1724.55
1731.75
1736.1
1733.8
1723.85
1703.95
1738.85
1783.65
1856.15
1994.85
2009.9
1999.95
1971.85
1944.75
1921.15
1896.95
1884.65
1891.65
1906.75
1868.45
1924.1
1947.7
1926.9
1995.9
2026.65
2105.45
2107.5
2174.05
2160.2
2143.8
2153.5
2198
2235.45
2261

1713.8
1666
1539
1742
1700
1700
1718
1721
1670.4
1692
1690
1679
1735
1720
1745
1730.4
1735
1725
1685
1741
1795
1847
2000
2005
2025
1979
1925.35
1901
1901.1
1900
1927
1910
1965
1933
1949
1942
2003
2005
2105.45
2108
2180.25
2164.8
2147
2163
2230
2265
2283

1714.9
1707.9
1753.35
1759.05
1729.65
1720.5
1720
1732
1698
1721
1709
1718.9
1740
1741
1745
1775
1776
1732
1743.95
1792
1869.4
2010
2060
2027.9
2030
1979
1990
1940
1920
1929
1929
1921
1965
1966
1968.8
2002.9
2034.9
2150
2124.85
2198.8
2180.25
2164.8
2166
2206.85
2277.8
2297.9
2320

1676.25
1644
1539
1692.3
1693.2
1690.05
1677
1682.15
1652.15
1675.3
1668
1662.2
1717
1686.1
1705
1698
1715
1695
1670.05
1741
1772.2
1847
1963.85
1985.15
1966
1936.65
1915.25
1879
1865.4
1881
1881
1860
1880
1930
1919
1924
2003
2005
2087
2055.55
2142
2135
2127
2160
2207.05
2241
2245.1

1679.8
1707.9
1742
1700.1
1695
1705
1718.9
1685.9
1690
1686.1
1674
1718.8
1718
1732
1735
1726.2
1720
1697
1733.9
1785
1851.9
1976.1
2020
2002
1967.5
1942.9
1918
1902.75
1886
1897.65
1908
1862.9
1931
1939
1923
1992
2025
2126
2102.95
2163
2152.1
2138.05
2152
2189.95
2239.25
2261.65
2320

1683.9
1698.4
1743.2
1697.75
1697.55
1699.5
1713.15
1690.45
1688
1687.95
1673.6
1714.1
1724.55
1731.75
1736.1
1733.8
1723.85
1703.95
1738.85
1783.65
1856.15
1994.85
2009.9
1999.95
1971.85
1944.75
1921.15
1896.95
1884.65
1891.65
1906.75
1868.45
1924.1
1947.7
1926.9
1995.9
2026.65
2105.45
2107.5
2174.05
2160.2
2143.8
2153.5
2198
2235.45
2261
2293.25

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07

2293.25
2331.15
2364.65
2415.95
2389.2
2381.4
2377.85
2399.65
2415.35
2392.25
2330
2379.55
2478.95
2625
2670.25
2568.9
2544.65
2420.2
2443.3
2607.8
2485.15
2488.5
2520.15
2448.4
2454.45
2492.5
2450.2
2428.7
2436.05
2420.9
2320.5
2308.05
2349.75
2306.55
2382.95
2396.5
2444.95
2533.7
2553.1
2591.7
2588.65
2582.8
2586.75
2624.85
2589.3
2599.25
2590.85

2300.15
2335
2365
2435
2379
2400
2400
2400
2439
2395
2341
2410
2480
2694.8
2666
2570.15
2500
2420
2461
2590
2491.7
2529
2465
2500
2474
2512
2400
2450
2458.45
2350
2320.5
2384
2374.8
2345
2400
2410
2470
2530
2524
2600.15
2596
2599.6
2598
2640
2585
2610
2560

2363.9
2388
2428
2435
2415
2417
2450
2434
2439
2395
2419
2500
2669
2732
2666
2635
2530
2500
2630
2590
2550
2552
2480
2524.35
2506.95
2533
2440
2466
2460
2375
2348.65
2414
2374.8
2399
2468
2457.25
2539.6
2570
2599
2629
2609.9
2625
2640
2648
2609
2620
2599

2300.15
2330
2365
2380
2363.1
2367.15
2393
2388.05
2376.35
2296.2
2338
2395
2447
2616.65
2540.1
2506.15
2400
2370.4
2461
2475
2475.1
2510.05
2420.4
2435
2468.25
2435.25
2351.1
2428.1
2415.1
2301
2241
2337.2
2300
2284.1
2360
2363.4
2450
2506.4
2480.4
2561.15
2576
2578
2590
2579.5
2570.1
2581.05
2551.2

2328
2365.5
2411.9
2381.05
2386.05
2381.3
2402
2418
2379.8
2331
2382.4
2484.95
2658
2668
2578.7
2545
2422
2439.95
2624
2478
2483
2522
2453
2436.8
2492.1
2455
2435
2434.25
2423
2313
2302
2339.05
2314
2391
2405
2435
2534.9
2550
2588.25
2584.9
2583.2
2587.9
2622
2581
2600
2591.5
2581

2331.15
2364.65
2415.95
2389.2
2381.4
2377.85
2399.65
2415.35
2392.25
2330
2379.55
2478.95
2625
2670.25
2568.9
2544.65
2420.2
2443.3
2607.8
2485.15
2488.5
2520.15
2448.4
2454.45
2492.5
2450.2
2428.7
2436.05
2420.9
2320.5
2308.05
2349.75
2306.55
2382.95
2396.5
2444.95
2533.7
2553.1
2591.7
2588.65
2582.8
2586.75
2624.85
2589.3
2599.25
2590.85
2577.2

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07

2577.2
2589.55
2565.3
2567.4
2591.25
2590.7
2618.55
2669.95
2749.3
2786.45
2900.55
2867.7
2844
2834.15
2807.95
2818.75
2903.6
2902
3089.65
3020.45
3163.4
3371.35
3484.1
3356.95
3418.9
3346.3
3295
3178.35
3014.05
3108.05
3335.75
3403.75
3446.2
3872.8
4267.75
4316.9
4243.25
4424.25
4460.4
4283.2
4123.1
4111.95
4125.05
4127.45
4168.95
4372.9
4506.7

2599
2615
2575
2586
2601
2590
2650
2685
2755
2790
2905
2867.7
2873
2755.5
2807.95
2850
2899.9
2915
3149.8
3038.8
3200
3380
3480
3360
3440
3250
3310
3200
2901.1
3150
3449
3445
3480
3994.4
4288.9
4350.1
4275
4398.8
4470
4379.8
4160
4080
4180
4050
4189
4450
4510

2631
2615
2588.5
2629.9
2609
2629.9
2690
2799
2810
2924.7
2950
2894
2895
2870
2854.9
2919
2945
3199
3149.8
3175
3400
3508
3507
3440
3453.1
3370.7
3447.8
3220
3140
3426
3449
3510
3895
4300
4450
4360.5
4690
4590
4567.7
4422.5
4298.65
4198
4299
4200
4420
4560
4550

2580
2556
2552.35
2580.15
2575.1
2584
2632.15
2675.4
2738.05
2755
2811
2830.4
2814
2755.5
2781.3
2820
2875.05
2910
2980.05
2980
3180.1
3380
3309
3360
3307.1
2975
3041
2971.5
2901.1
3133
3326
3375.1
3450
3950
4226.55
4200
4275
4300
4258.25
4070
4061
4005
4090
3970.6
4171.55
4430
4402

2590
2567
2575.35
2593
2595
2616.85
2677.2
2750.15
2784.1
2905
2855.2
2847.5
2840
2816
2815
2901.05
2894
3085
3009
3172.15
3376
3489.5
3395
3417
3346
3296
3100
3020
3115.05
3341.45
3399.95
3455
3878
4280.05
4310.05
4262
4381.1
4455.15
4297
4135
4129.8
4147.9
4100
4196
4396
4512
4489

2589.55
2565.3
2567.4
2591.25
2590.7
2618.55
2669.95
2749.3
2786.45
2900.55
2867.7
2844
2834.15
2807.95
2818.75
2903.6
2902
3089.65
3020.45
3163.4
3371.35
3484.1
3356.95
3418.9
3346.3
3295
3178.35
3014.05
3108.05
3335.75
3403.75
3446.2
3872.8
4267.75
4316.9
4243.25
4424.25
4460.4
4283.2
4123.1
4111.95
4125.05
4127.45
4168.95
4372.9
4506.7
4504.4

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08

4504.4
4376.65
4368.5
4334.65
4107.5
3955.6
4099
4179.5
4174.1
4114.65
4087.95
4128.75
4179
4234.45
4320.3
4302.65
4264.8
4230.1
4290.8
4287.45
4239.2
4174.2
4078.1
3963.45
3989.95
3988.35
4090.7
4194.1
4157.3
4155.75
4167.4
4146.25
4138.35
4054.85
4248.85
4282.95
4337.5
4342.75
4211.25
4176.9
4169.2
4061.85
3977.35
4082.1
3939.15
3696.55
3664.8

4480
4458.6
4350
4335.5
4108
4035
4155
4150
4200
4200
4135.4
4144
4280
4250
4407.9
4350
4280
4298.6
4255
4319
4245
4155
4128
4013
4028
4050
4115
4235
4179.8
4165
4183
4146.25
4138.35
4078
4211
4310
4330
4351.25
4230
4190
4200
4074.8
4020
4041.1
3930
3600
3750

4500
4460
4409.9
4335.5
4150
4171
4227
4190
4248
4608.4
4159.6
4209
4280
4350.65
4407.9
4350
4344.7
4315
4310
4334
4270
4246
4128
4049.4
4039
4100
4233
4246.2
4194.5
4220
4190
4174.4
4138.35
4280
4315.8
4375
4410
4389.8
4260
4224.75
4275
4074.8
4143
4065
3939.15
3749.8
3885

4340.15
4345.1
4301
4051
3855.1
4020
4155
4125
4080
4050.5
4030.5
4130
4168.9
4230.4
4260.4
4225
4210
4252.15
4205.25
4221
4155.05
4050
3931.1
3951.55
3955
4026.1
4097
4140.2
4101.25
4152.6
4125.2
4080.5
4040
4066
4190
4265
4291
4185
4145.25
4154.1
4049.7
3925
3985
3905
3470
2957.25
3651

4390.25
4352
4323.75
4137
4035
4110
4179
4170
4081
4080
4130
4179
4241
4315
4302
4250
4229
4290
4280
4235
4170
4088.9
3985.2
3999
3989
4093.85
4190
4165
4162
4165
4155
4120
4060
4225
4277
4334.95
4331.15
4215
4185
4174.5
4066
3980
4085
3925
3740
3590
3805

4376.65
4368.5
4334.65
4107.5
3955.6
4099
4179.5
4174.1
4114.65
4087.95
4128.75
4179
4234.45
4320.3
4302.65
4264.8
4230.1
4290.8
4287.45
4239.2
4174.2
4078.1
3963.45
3989.95
3988.35
4090.7
4194.1
4157.3
4155.75
4167.4
4146.25
4138.35
4054.85
4248.85
4282.95
4337.5
4342.75
4211.25
4176.9
4169.2
4061.85
3977.35
4082.1
3939.15
3696.55
3664.8
3751.3

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08

3751.3
3529.25
3892.65
3842.4
3774.2
3707.45
3646.85
3721.9
3812
3856.3
3783.05
3634.25
3528.25
3317.45
3267.3
3277.45
3501.35
3538.15
3508.8
3554.15
3462.6
3451.7
3428.55
3484.1
3525.85
3641.5
3641.55
3521.25
3342.65
3221.65
3201.1
2985.9
2728.2
2916.95
2942.6
2808.55
2907.35
2707.95
2765.3
2841
2937.05
3056.85
3055.75
2959.95
3150.75
3035.95
2897.45

3815.5
3560.15
3840
3850
3780
3740
3670
3773
3785
3800
3799.8
3650
3598.8
3355
3300
3364
3420
3550
3575
3525
3520
3387
3446.6
3495
3550
3645
3660
3448
3350
3235
3184
2910.5
2715
3000
2945
2850
2900
2720
2869
2880
2981.1
3080
3049.95
2990
3135
3062
2959.7

3845
3905
3861
3950
3830
3754
3738.3
3825
3876
3805
3799.8
3670
3598.8
3369
3369
3560
3554
3598.4
3575
3540
3550
3489
3513.85
3535.1
3686.95
3650
3698
3459.8
3350
3272
3184
2950
2950
3177
2945
2937
2900
2807
2915
2976.2
3075
3097.9
3049.95
3180.4
3135
3088
3069.85

3491
3560.15
3636
3735.65
3690.1
3600.05
3595
3740
3760
3700
3605
3466
3280
3201
3201
3333
3400
3410
3520
3430.7
3400
3387
3400
3476
3550
3580
3480
3280.05
3200
3176
2930
2610
2650
2921.1
2751.1
2776
2610
2685.4
2821
2850
2970.55
3030
2940
2950.4
2987.05
2841
2850

3541.15
3874
3820
3762
3691.05
3650
3720
3797
3867
3777
3619
3508
3338
3258.5
3265
3542
3521
3497
3561
3461
3435.35
3435
3453
3528
3630
3646
3507.9
3307
3217
3209
2965
2731.75
2919
2924
2816
2918
2688
2769.55
2848.5
2973.75
3072
3043
2944
3138
3004
2885
2866.75

3529.25
3892.65
3842.4
3774.2
3707.45
3646.85
3721.9
3812
3856.3
3783.05
3634.25
3528.25
3317.45
3267.3
3277.45
3501.35
3538.15
3508.8
3554.15
3462.6
3451.7
3428.55
3484.1
3525.85
3641.5
3641.55
3521.25
3342.65
3221.65
3201.1
2985.9
2728.2
2916.95
2942.6
2808.55
2907.35
2707.95
2765.3
2841
2937.05
3056.85
3055.75
2959.95
3150.75
3035.95
2897.45
2869.5

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08

2869.5
2845.55
2686
2719
2584.15
2636.75
2688
2777.05
2806.6
2803.3
2773.55
2849.9
2922.25
2904.4
2936.85
2981.85
2948.5
3008.75
3003.25
3135.05
3133.8
3063.05
2992.6
2890.75
2836.15
2842.55
2815.05
2828.15
2969.1
2998.75
2973.05
2992.7
2918.35
2843.9
2747.85
2744.05
2708.25
2882.25
2982.65
2919.85
2847.1
2756.15
2716.45
2680.8
2599.4
2585.35
2653.4

2850.1
2870
2700
2700
2590
2630
2698
2760
2825
2835
2800
2826
2949.95
2921
2949.95
3000
2950
2950
3051.35
3102.15
3143.85
3005.55
2975
2875
2845
2871
2798.8
2850
2995.4
2980
2946
2970
2926
2806.3
2754
2788
2748
2950
2965
2899.8
2846
2750
2740
2670
2580
2600
2639.8

2910
2870
2749
2712
2654
2742
2810
2831.95
2879
2860
2870
2930
2990.4
2970
2990
3011
3040
3049.9
3150
3269
3154.85
3069.95
2975
2949
2869.6
2929.7
2850
2988
3039
2995.45
3029.95
2970
2954.95
2825
2840
2788
2948
3049.8
3039.4
2899.8
2870
2779.95
2768.75
2677
2648.8
2685.45
2719

2805
2652.6
2600
2570.05
2551
2620.45
2685
2710
2782.5
2751.05
2795
2815
2862.2
2910.15
2905
2925
2940
2950
3031
3102.15
3051
2947
2871
2815.1
2757.8
2780
2780
2850
2975.25
2930
2932
2901.15
2825
2735.05
2727.1
2662.1
2715
2929
2885
2804.9
2735.55
2650
2672.15
2568.15
2512.75
2600
2570

2861
2692.05
2726
2580.2
2647.15
2676
2779.05
2814.45
2790
2761
2847
2925
2903.75
2952.15
2987.9
2951
3002
3025
3145
3120
3061
2989.4
2900
2820
2850.2
2784
2830
2982.2
2980
2993.9
2994
2918
2833.1
2755
2742
2709
2888
2976.2
2903
2841
2755
2711
2690
2610
2592.9
2668
2704

2845.55
2686
2719
2584.15
2636.75
2688
2777.05
2806.6
2803.3
2773.55
2849.9
2922.25
2904.4
2936.85
2981.85
2948.5
3008.75
3003.25
3135.05
3133.8
3063.05
2992.6
2890.75
2836.15
2842.55
2815.05
2828.15
2969.1
2998.75
2973.05
2992.7
2918.35
2843.9
2747.85
2744.05
2708.25
2882.25
2982.65
2919.85
2847.1
2756.15
2716.45
2680.8
2599.4
2585.35
2653.4
2704.4

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08

2704.4
2713.15
2733
2842.5
2751.05
2619
2564.2
2397.25
2303.55
2313.25
2357.65
2265.8
2184.7
2142.35
2296.05
2231.9
2381.45
2361.8
2397.1
2523.2
2532.4
2354.15
2386.8
2279.3
2263.9
2442.95
2547.55
2511.95
2571.9
2772.9
2714.7
2625.5
2720.15
2546.65
2590.1
2605.55
2689.9
2657.45
2698.25
2761.2
2758.6
2836.35
2892.55
2845.7
2787.95
2661.15
2695.05

2725
2739
2735
2850
2720.05
2630
2555
2400
2250
2350
2310
2255
2171.35
2135
2290
2250
2400
2330
2445
2511.65
2530
2315
2350
2272.5
2390
2471
2579.9
2490.05
2699
2805
2670
2640
2659.9
2571
2630
2550
2660.05
2649
2725
2720
2737.9
2879
2900
2801
2800
2660.05
2651.5

2748.95
2780
2866
2864
2724.8
2650
2555
2442
2354.7
2374.5
2313
2309
2227
2335
2295
2395
2475
2449
2550
2575
2585
2449
2370
2345
2460
2570
2614.5
2589.95
2802
2814.7
2723.9
2800
2694
2624.8
2630
2700
2720
2707
2821
2799
2850
2900
2911
2874.4
2800
2727
2699

2685.05
2722.3
2720
2721
2607
2542.25
2381
2275
2240.15
2334
2210
2164
2130
2101
2192.3
2210.4
2331.05
2256
2440
2460
2340
2302.65
2270.2
2242
2320
2417.25
2470.1
2440
2654
2650.5
2603.2
2602.15
2525.15
2535.3
2550
2541.25
2649
2630
2725
2720
2705.95
2853.5
2827
2780.05
2650.55
2636.1
2641.3

2707.05
2733.95
2862.1
2723.9
2611
2567
2383
2282.3
2307
2350
2256.55
2168
2130
2317.1
2221.1
2377.05
2350.1
2394.3
2539
2523
2343
2405
2277
2289.8
2453
2564
2500.6
2584
2765.2
2705.1
2633.8
2720
2535
2584.8
2600
2695
2655
2702
2751.5
2754
2840.15
2891
2845
2786.05
2660.2
2697
2685

2713.15
2733
2842.5
2751.05
2619
2564.2
2397.25
2303.55
2313.25
2357.65
2265.8
2184.7
2142.35
2296.05
2231.9
2381.45
2361.8
2397.1
2523.2
2532.4
2354.15
2386.8
2279.3
2263.9
2442.95
2547.55
2511.95
2571.9
2772.9
2714.7
2625.5
2720.15
2546.65
2590.1
2605.55
2689.9
2657.45
2698.25
2761.2
2758.6
2836.35
2892.55
2845.7
2787.95
2661.15
2695.05
2675.1

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08

2675.1
2715.15
2628.1
2604.95
2607.9
2618.6
2577.4
2500.8
2593.75
2566.1
2687.8
2670.85
2616.05
2737.5
2738.95
2716.05
2664.7
2639.15
2541.6
2525.4
2503.5
2553.35
2644.15
2570.6
2531.5
2550.55
2565.5
2468.7
2347.25
2446.4
1216.1
1159
1083.95
1008.05
966.5
890.35
986.1
1005.1
895.6
823.5
799.7
811.7
859.6
815.65
832.5
768.45
723.5

2697.7
2700
2609
2625.25
2581
2647.9
2570
2535
2584
2589
2664.8
2635
2740
2719
2715
2691
2691
2576.05
2481
2550
2440
2650
2679
2548.7
2549
2560
2564.95
2500
2349.7
1249.9
1209
1120
1100
970
900
900.1
1020
1000
808.1
840
840
825
840.05
790
805
760
780

2726
2717.65
2625
2676
2625
2647.9
2599
2608
2584
2706.3
2682
2649
2888.8
2757.7
2755.9
2712.5
2700
2598
2537
2559.75
2565
2701.05
2690.4
2595.95
2600
2585
2564.95
2500
2475
1280
1248
1140
1125
1021
929.9
1000
1078
1000
865
860
880
904.7
847
848.15
824
770
793.5

2687
2616.2
2572.1
2598
2562
2571.35
2476
2535
2525
2575
2623
2602
2700
2691
2695.2
2652.2
2619
2493
2450.5
2481
2350.25
2584.7
2550
2515.55
2533
2527
2460
2326
1945
1152.6
1150
1068
995
934
850
900.1
994.8
884.1
800
790.05
783
815.1
808
773
751.35
680
757.2

2717.1
2617.25
2599.2
2600
2622.1
2575
2510.1
2594
2569.05
2688.25
2673
2622
2735
2739
2713
2667
2620
2537.6
2524.5
2485
2550
2651.85
2558
2536
2561
2550.2
2470.9
2338
2432.15
1214
1156
1080
1011.3
970.1
891
994.8
995
888
819.9
791
817.2
860.95
817
833.5
770
720
771

2715.15
2628.1
2604.95
2607.9
2618.6
2577.4
2500.8
2593.75
2566.1
2687.8
2670.85
2616.05
2737.5
2738.95
2716.05
2664.7
2639.15
2541.6
2525.4
2503.5
2553.35
2644.15
2570.6
2531.5
2550.55
2565.5
2468.7
2347.25
2446.4
1216.1
1159
1083.95
1008.05
966.5
890.35
986.1
1005.1
895.6
823.5
799.7
811.7
859.6
815.65
832.5
768.45
723.5
768.9

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09

768.9
759.8
807.05
897.4
923.1
865.75
859.3
870.35
922.8
864.05
824.5
791.95
790.2
763.45
732.15
711.95
757.2
758.7
736.8
751.15
727.25
702.95
679.8
690.95
748.2
729.1
739.15
779.8
782
788.15
822.25
810.55
785
810.9
819.3
815
774.6
765.45
744.6
742.2
771.9
773.75
821.75
825.35
857.3
850.2
774.65

791
789.95
830
885.05
960
835
860
891
890
870.5
847
805
779.95
775
720
700
774.7
775
750
740
760
687.8
709.85
697
744
735.6
746
790
765
804.95
830
815.55
780.05
790
821.2
805
760
769.9
742
742.8
780
785
815.55
848
845
860
767.7

810
821
910
929
960
899.55
888.25
938.4
919.7
880
860
805
797.7
790
720
780
790
784
756.9
754.85
764.5
695
709.85
762.9
762
777.7
784.7
792.8
804
831.7
844
829
814
829.5
836
806.15
775
786
752
776.8
793.5
825
838.7
861.95
869.9
861.7
767.7

747
777.05
830
864.05
860
820
838
875.65
859
811.1
783
755.1
755
725.1
695.4
700
745.35
731
721
707
700
670
677.5
690.15
722.8
730.95
742
759
743
796.6
801
778.1
760
790
808
767
751.2
740
721.25
742.8
761.2
775
815.35
832.2
833.8
759.7
652.2

752
809.45
907
923.15
862
860.2
873.4
911.9
860
823
790.9
784.05
761.95
731.95
715.8
770
750
732.15
746.1
729.9
704
684
690.05
746
727.5
737
779
782.95
782.95
822
809.3
780.05
810
818.4
818.9
769
768
744.15
741.8
768.5
772.05
824
824.5
855
849
772
723

759.8
807.05
897.4
923.1
865.75
859.3
870.35
922.8
864.05
824.5
791.95
790.2
763.45
732.15
711.95
757.2
758.7
736.8
751.15
727.25
702.95
679.8
690.95
748.2
729.1
739.15
779.8
782
788.15
822.25
810.55
785
810.9
819.3
815
774.6
765.45
744.6
742.2
771.9
773.75
821.75
825.35
857.3
850.2
774.65
720.85

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09

720.85
688.3
699.85
709.2
706.9
717.15
727.65
708.7
685.15
664.65
641.05
637.75
671.7
661.05
690.25
660.55
657.6
655.3
636.6
638.9
674.4
698.55
689.45
682.45
702.2
666.8
658.4
651.95
640.35
621.45
624.5
611.9
609.9
613.75
584.2
572
580.45
568.75
580.85
562.05
576.1
615.2
626.9
617.6
635.75
609.4
585.1

700
685
710
690
711
722
707.05
695
697
660
640.1
645
681.35
653.8
679
670
665.15
659
640
650
670
681.1
680
688
699.95
657.95
655
659
635
615
648
619
630
595.05
584
575
585
568
573
580
592
618.9
617
622.3
639.95
605
591

730
714.8
719.4
719.95
729.9
736.5
718
705
704
668.25
660
677.8
694.7
695
698
679
674.9
663.7
649.8
678
704.5
697.45
692.8
710.45
710
664.85
663.5
662.7
636
631
648
628.5
630
608
592.5
585.9
587
586.8
584.5
583.4
619
632.5
629
646
649
611.9
610.5

680
680
697.7
670
700.35
715
702.2
680.25
651.1
637
605.55
639.2
652
646.4
655
646.5
650.2
632
635.1
639.25
670
673.85
676.4
685
661.05
651
646.2
638.1
615.1
605.2
609.45
606.15
598.4
581.35
570
573.05
565.5
556
556.1
570
582
608.25
610
620
606.1
580.2
588.3

690.5
702
710
708
715.1
724.5
707
686.3
661
639.3
635
671.3
661
690
656
660.25
654.15
633.5
638.2
677
697.75
688
681.1
696
664
656.65
652.25
639.5
623
623.4
610.95
611.5
613
582.5
570.7
581.1
568.8
579.3
564.35
575.7
618
622.45
619.05
637
608.5
585.5
604.55

688.3
699.85
709.2
706.9
717.15
727.65
708.7
685.15
664.65
641.05
637.75
671.7
661.05
690.25
660.55
657.6
655.3
636.6
638.9
674.4
698.55
689.45
682.45
702.2
666.8
658.4
651.95
640.35
621.45
624.5
611.9
609.9
613.75
584.2
572
580.45
568.75
580.85
562.05
576.1
615.2
626.9
617.6
635.75
609.4
585.1
604.75

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09

604.75
607.85
623.6
662.15
680.4
651.65
671.4
672.45
717.75
770.3
806.95
832.45
826.4
878.25
832.05
869.25
884.25
853.3
826.35
863.5
886.55
907.65
873.15
879.35
952.85
981.45
970.95
987.6
991.4
963.8
982.4
976.35
946.4
989
1231.65
1343.15
1361.3
1238.3
1300.75
1304.95
1252.8
1312.2
1345.7
1402.2
1400.65
1413.25
1405.35

613.5
613
629
669.7
665
654
679
685
735
748
839.8
842.45
820
900
845
890.55
860
866.25
832.4
880
871.15
903
857.55
900
959.8
990
975
986
996
970
990
950
987
1140.4
1300
1340
1350
1229.95
1320
1315
1277
1320
1366
1415.05
1412
1420
1390

629
628.5
670
692.4
675.9
690
684.9
735.6
777
812
852
860
896
901
902
899
877.9
874
874.8
895
915
924.5
889
959.6
992.7
1003
999
1010
1015.7
986.9
1000
964
997
1285
1477
1439
1360
1309.3
1334
1322.8
1316.6
1375
1418
1433.7
1428
1436
1465.9

603.05
603.2
629
663
645.85
653
661.3
685
725.6
740.35
805.35
785.3
802
816.6
832.5
865.1
847.1
821.3
815
860.3
868.2
868.25
852
895
955
961
972
960.1
953
935
961
906.75
955
1100
1268
1330.1
1220.8
1220.05
1290.1
1245.25
1275
1280.3
1355
1378
1381.35
1385.5
1370

605
623
660
681.25
651.6
666.7
673
715.35
773.9
811.95
829.85
822.3
885
829.15
876
888
855.4
826.5
873.15
886.1
906
872.6
879.9
955.6
980.2
966
986
994
962.9
984
971
945.25
982.5
1250
1339.8
1362.55
1253
1295
1303
1250.1
1310
1350
1396
1410
1412
1402.2
1460.1

607.85
623.6
662.15
680.4
651.65
671.4
672.45
717.75
770.3
806.95
832.45
826.4
878.25
832.05
869.25
884.25
853.3
826.35
863.5
886.55
907.65
873.15
879.35
952.85
981.45
970.95
987.6
991.4
963.8
982.4
976.35
946.4
989
1231.65
1343.15
1361.3
1238.3
1300.75
1304.95
1252.8
1312.2
1345.7
1402.2
1400.65
1413.25
1405.35
1455.4

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09

1455.4
1522.6
1480.3
1572.8
1628.75
1629
1581.8
1506.3
1525.5
1468.85
1415.75
1497.05
1513.15
1486.4
1508.6
1529.35
1610.4
1621.8
1567.8
1573.75
1567.05
1607.55
1464.15
1500.15
1414.4
1389
1356.55
1330.1
1367.6
1430.65
1379.1
1419.45
1457.9
1472.55
1448.7
1489.8
1499.6
1500.3
1493.85
1466.05
1492.85
1506.35
1519.75
1519.35
1516.2
1487.05
1466.4

1475
1525
1470
1601.15
1640.1
1676
1575
1485
1520
1456.05
1434.95
1514.95
1485
1499
1516.6
1540.25
1581.25
1648
1594.95
1579
1550
1617
1482
1489
1430
1400
1336.5
1351.55
1385
1439.9
1380
1432
1460
1477
1470
1501.35
1506
1501
1480
1459.7
1510
1499
1529
1519.7
1507.4
1480
1485.9

1550
1572.7
1586.9
1679.8
1654
1698.7
1586.1
1544
1523.8
1480
1511.8
1544
1495
1524
1548
1618.7
1649
1660
1604.6
1589.85
1620
1661.9
1523.8
1489
1440
1423.65
1354.6
1387
1438
1487
1431.9
1467.5
1488
1499.95
1499
1518.9
1520
1520
1514
1509
1535.9
1538.9
1543.7
1530.45
1536.9
1488
1493.7

1462.65
1455.15
1470
1601.15
1586.1
1554
1495.05
1461.3
1455
1402.4
1430
1490.15
1440
1487.1
1505
1540.25
1581.25
1550.35
1547
1537.2
1540
1445
1471
1402.25
1367.2
1340
1305.4
1343.4
1380.1
1370
1380
1430
1432
1433.25
1457
1480
1478.8
1486.45
1451
1434.05
1488
1492.55
1505.2
1485
1472
1460
1403.4

1521.35
1479
1583.5
1634
1634.25
1582
1515
1515
1460
1422
1503
1512
1480
1509
1538
1614.9
1616
1570.35
1574.65
1566.3
1615
1455.95
1499
1424
1387
1358
1328
1376.6
1436
1376.75
1425
1450.55
1475.3
1447.8
1489
1497.1
1498
1491.1
1456
1507
1508.1
1519.2
1515.5
1514
1490
1467
1405.3

1522.6
1480.3
1572.8
1628.75
1629
1581.8
1506.3
1525.5
1468.85
1415.75
1497.05
1513.15
1486.4
1508.6
1529.35
1610.4
1621.8
1567.8
1573.75
1567.05
1607.55
1464.15
1500.15
1414.4
1389
1356.55
1330.1
1367.6
1430.65
1379.1
1419.45
1457.9
1472.55
1448.7
1489.8
1499.6
1500.3
1493.85
1466.05
1492.85
1506.35
1519.75
1519.35
1516.2
1487.05
1466.4
1436.15

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09

1436.15
1444.7
1422.1
1495.45
1486.45
1412.9
1478.5
1482
1482.95
1483.3
1550.3
1573.5
1575.45
1600.45
1618.35
1567.45
1550.55
1532.2
1514.75
1567.4
1598.4
1617.65
1602.05
1600.95
1627.95
1604.85
1629.5
1631.05
1645.6
1655.1
1668.6
1635.1
1658.35
1646.35
1649.55
1689.2
1665.2
1654.5
1680.6
1677.25
1650.8
1633.3
1657
1690.05
1692.85
1695.2
1690.25

1420
1429.7
1448
1495
1471
1413.95
1478
1495
1484
1500
1535
1577
1561
1594
1603
1556
1525
1540
1585.6
1589
1615.25
1614.7
1620
1602
1620
1611
1639
1635
1637
1660
1670
1620
1652
1650
1649.8
1687.7
1648.7
1659
1685
1695
1660
1655
1667
1705
1698
1700
1708

1459
1432.9
1500
1518
1471
1485
1502.35
1519
1489
1557
1592
1584.3
1608.4
1625
1610
1594.5
1554.7
1550.8
1585.6
1602
1635.9
1628.7
1628
1632
1624
1647.75
1655
1663.7
1660
1676.95
1678.7
1670
1673.1
1667.4
1697.5
1689.2
1669
1688
1729.4
1698
1660
1661
1699
1708
1708.6
1710
1709.7

1401
1390
1440.1
1475
1403
1400
1441.1
1477.1
1450.15
1495
1521.05
1564.7
1545
1591.15
1560
1539
1520.45
1503.5
1508.6
1575
1596.55
1596
1581
1600
1595.2
1610
1620.2
1620.7
1634
1645
1626.65
1616.1
1637
1640
1641.9
1653.5
1636
1621
1668
1630
1625.05
1630
1665
1665.6
1665.25
1682.3
1666.25

1441
1428.05
1500
1481.05
1415
1473
1485
1480
1482
1546.2
1574.9
1576
1606.15
1617
1564
1545
1531.55
1510.9
1572.05
1596.1
1615
1598.4
1592
1629.9
1609.45
1631
1631
1644
1658.7
1667.1
1636.55
1652.95
1642
1647.8
1685
1661
1652.25
1686.2
1677.1
1645
1632.55
1655.3
1687
1693.35
1693.25
1682.3
1675

1444.7
1422.1
1495.45
1486.45
1412.9
1478.5
1482
1482.95
1483.3
1550.3
1573.5
1575.45
1600.45
1618.35
1567.45
1550.55
1532.2
1514.75
1567.4
1598.4
1617.65
1602.05
1600.95
1627.95
1604.85
1629.5
1631.05
1645.6
1655.1
1668.6
1635.1
1658.35
1646.35
1649.55
1689.2
1665.2
1654.5
1680.6
1677.25
1650.8
1633.3
1657
1690.05
1692.85
1695.2
1690.25
1673.8

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09

1673.8
1673.15
1609.8
1570.4
1580.15
1557.05
1591.15
1572.1
1568
1526
1546.65
1542.3
1579.55
1601.45
1597.45
1639.05
1640.4
1644.4
1652.95
1656.3
1627.85
1614.75
1633.75
1635.5
1649.3
1650.8
1631.1
1589.45
1614.6
1629.2
1626.6
1624.45
1622.9
1637.25
1656.4
1656.8
1687.65
1690.65
1699.95
1681.9
1683.05
1659.9
1650.05
1610.05
1616.9
1672
1682.15

1673.8
1681.1
1619
1579.75
1563
1550
1551.5
1590
1550
1541.5
1543.15
1560
1599.85
1622.4
1597.55
1640
1644
1660
1657
1658.3
1620.1
1602
1633.75
1635
1646
1650
1586.35
1612
1619.7
1635
1632
1619
1625
1637
1650
1657.05
1698.9
1680
1701
1689
1675
1655
1650
1625
1620
1691
1685.1

1696
1681.1
1628
1614
1604.8
1607.7
1588.2
1610
1600.05
1557
1548
1592
1605.5
1622.4
1644
1659
1666.8
1670
1664
1658.3
1634.95
1642.5
1649.9
1656.8
1659
1655.25
1608
1630
1636
1640
1635.95
1639.9
1641
1659.8
1673.9
1691.6
1702.5
1713.95
1720
1698
1686
1664
1652
1625.2
1675
1691
1700

1665
1594.2
1560.1
1553
1544.7
1543.25
1551.5
1541.3
1515.15
1520
1485.3
1550
1561
1575
1582.2
1622.2
1635.5
1648.9
1637.15
1622.35
1606
1600
1628.25
1620.05
1637.7
1615.05
1530
1600
1612.55
1611.25
1615.1
1607.6
1614
1631
1644
1644.15
1665.45
1673.1
1675
1656.35
1648
1643
1606.55
1610.1
1610
1654.2
1674.6

1675
1609
1574.15
1579
1552
1590.85
1578.35
1561.8
1525.55
1551
1545
1579.8
1604
1593.8
1636.95
1643.3
1642
1652.9
1654
1627.45
1615
1628.2
1630
1648.7
1650.25
1631
1589.8
1611.3
1628.1
1624
1626
1625
1635
1658
1653.1
1685.2
1687.1
1700.2
1676
1690
1656
1646
1609
1615.7
1674.05
1682.5
1685

1673.15
1609.8
1570.4
1580.15
1557.05
1591.15
1572.1
1568
1526
1546.65
1542.3
1579.55
1601.45
1597.45
1639.05
1640.4
1644.4
1652.95
1656.3
1627.85
1614.75
1633.75
1635.5
1649.3
1650.8
1631.1
1589.45
1614.6
1629.2
1626.6
1624.45
1622.9
1637.25
1656.4
1656.8
1687.65
1690.65
1699.95
1681.9
1683.05
1659.9
1650.05
1610.05
1616.9
1672
1682.15
1683.5

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10

1683.5
1663.5
1677.6
1691.4
1694.4
1675.65
1667.6
1678.15
1677.3
1679.25
1673.2
1668.4
1651.2
1654.75
1642.5
1635.95
1524.1
1471.7
1490.45
1458.05
1431.5
1423.85
1417.25
1396.4
1450.15
1444.8
1424
1429.9
1444.45
1461.85
1436.2
1448.1
1433.05
1445.7
1474.3
1476.25
1478.45
1491.55
1489.6
1501.15
1535.6
1564.3
1585.4
1578.15
1589.05
1587.5
1603.2

1685
1665
1683
1705
1657.85
1673.95
1670.5
1691
1682
1670
1680.2
1674.05
1654.8
1660
1651
1634.8
1524.15
1473
1477.9
1470
1425
1444.7
1430
1401.35
1440
1415
1430.1
1440
1449
1471
1441
1458
1414.4
1460.25
1483.55
1469.8
1490
1485
1485
1510
1535
1628.7
1580.25
1574.8
1593
1605
1606

1685
1692.8
1696.85
1710.4
1706.9
1688.5
1696.85
1700
1696.9
1689
1680.2
1674.05
1673
1666.8
1651.9
1638
1524.15
1499
1489
1486.6
1451.5
1444.7
1438
1457
1456.9
1442.6
1438.85
1462
1464.85
1477
1460
1458.7
1463
1484
1483.55
1494
1501.9
1494.85
1516
1543
1583
1628.7
1590
1592.35
1614.9
1614.7
1615.25

1660.2
1665
1683
1684.15
1657.85
1660.05
1670.5
1673.2
1663
1661.7
1653
1645
1640
1635.55
1630.5
1518.2
1436.35
1456
1438
1410
1401
1408
1390
1390
1425.6
1389.9
1422.3
1413.5
1433.25
1431
1441
1424
1410
1458.9
1463
1443.3
1477.7
1465.55
1471
1503.55
1529
1571
1566.5
1562.4
1582.35
1589
1582.65

1664.7
1677.25
1692
1690.55
1676.4
1667
1675.7
1679
1680
1672.75
1669.35
1655.5
1654
1643.85
1636.45
1530
1467.25
1486.65
1451.35
1430
1422
1419.5
1397.3
1450.05
1440.5
1417.9
1430
1446.05
1460.8
1436.5
1449.9
1440
1460
1471.3
1475
1476
1489
1494.7
1504
1535
1580
1589
1575.35
1585.4
1584
1600
1589.35

1663.5
1677.6
1691.4
1694.4
1675.65
1667.6
1678.15
1677.3
1679.25
1673.2
1668.4
1651.2
1654.75
1642.5
1635.95
1524.1
1471.7
1490.45
1458.05
1431.5
1423.85
1417.25
1396.4
1450.15
1444.8
1424
1429.9
1444.45
1461.85
1436.2
1448.1
1433.05
1445.7
1474.3
1476.25
1478.45
1491.55
1489.6
1501.15
1535.6
1564.3
1585.4
1578.15
1589.05
1587.5
1603.2
1588.9

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10

1588.9
1576.15
1572.6
1564.75
1553.8
1599.2
1626.95
1615.8
1621.3
1614.35
1615.15
1641.55
1632.9
1663.95
1637.3
1630.85
1650.7
1646.35
1652.05
1646
1625.9
1640.75
1605.4
1598.25
1572
1574
1576.35
1588.9
1577.8
1572.3
1617.6
1620
1629.55
1592.65
1599.55
1615.05
1591.9
1549.35
1538.85
1526.9
1517.35
1546.8
1544.25
1563.9
1571
1529.35
1606.9

1589
1578.5
1575.25
1564
1555
1601.35
1624
1616.1
1610
1620
1614
1639
1638.8
1670
1639
1642.1
1657.25
1650
1655
1644.7
1627
1645
1608
1610
1570
1566.35
1575
1597
1569
1580
1625
1618
1605
1592
1610
1603
1594
1540
1531.3
1515
1544
1545.25
1555
1570
1561.2
1525.05
1615

1600
1584.9
1584.75
1579.45
1610.55
1630.9
1635
1629.9
1623.05
1626
1651.8
1649.65
1670
1670
1645
1656.5
1659
1661.85
1659
1647.8
1650
1645
1613.7
1618.85
1581
1583.4
1604.05
1599.1
1606
1622
1636.45
1639.7
1625
1615
1625
1604
1610
1543.45
1539
1534
1653.55
1559.9
1569
1582
1585
1619.75
1684.7

1566.3
1560.55
1556.7
1543
1552.2
1591.65
1601
1605.55
1586.55
1602.6
1600
1627.75
1625.1
1626.55
1616.25
1632.05
1638.05
1637
1641.3
1616.7
1616.25
1597
1591.35
1565.2
1560
1546.9
1566.5
1565
1558.15
1575.05
1612.1
1611.2
1582.5
1585
1602
1575.9
1533.4
1514.9
1502
1484
1521
1536.1
1544
1551.35
1521
1475.1
1615

1576.3
1582.3
1568.35
1558.3
1607.35
1628.6
1623
1615.45
1614.5
1615.2
1634.1
1631.3
1668.5
1629.8
1631.3
1655.7
1644.25
1651.6
1643.25
1616.95
1639.1
1606.05
1595
1566.2
1570.4
1574.55
1587.2
1576.6
1572
1621
1622
1631.95
1594
1597
1609.5
1592
1541
1542.1
1527
1532.5
1550
1543.2
1564
1571.5
1530.45
1615
1660

1576.15
1572.6
1564.75
1553.8
1599.2
1626.95
1615.8
1621.3
1614.35
1615.15
1641.55
1632.9
1663.95
1637.3
1630.85
1650.7
1646.35
1652.05
1646
1625.9
1640.75
1605.4
1598.25
1572
1574
1576.35
1588.9
1577.8
1572.3
1617.6
1620
1629.55
1592.65
1599.55
1615.05
1591.9
1549.35
1538.85
1526.9
1517.35
1546.8
1544.25
1563.9
1571
1529.35
1606.9
1661.05

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10

1661.05
1633.6
1642.1
1608.55
1631.4
1558.5
1607.75
1628.85
1626.55
1631.35
1593.6
1631.55
1666.75
1672
1640.2
1627.4
1642.75
1672.4
1677.05
1703.9
1724.45
1721.2
1777
1798.5
1836.35
1825.15
1765.05
1791.65
1759.1
1792.9
1796.8
1808.95
1794.15
1786
1790.85
1799.7
1786.85
1819.9
1822.15
1826.15
1838.85
1883.85
1873.85
1870.6
1894.3
1904
1915.55

1650
1635
1630
1630
1628
1580
1610
1635
1626
1627.9
1605
1631.55
1676
1640
1645
1636
1647.2
1682
1682
1723.65
1740
1720
1780
1805.55
1832
1824
1778
1790
1759
1789.65
1780
1799.6
1798.2
1786
1793
1803
1800
1830
1810
1830
1835.15
1894
1875
1865.7
1894.3
1904.9
1919

1672.85
1665
1630
1649
1628
1620
1638.75
1645
1639.9
1627.9
1638
1670
1676
1655
1653.5
1650
1675
1685
1709.8
1728.5
1740
1782
1817.5
1843
1840
1825.15
1797.75
1794.95
1796.55
1806.7
1817
1805.95
1812
1806.4
1805.25
1804.7
1829
1838.1
1836.95
1847.9
1895.9
1897.8
1885
1898.9
1919
1920
1931.9

1615
1617
1592.5
1616.3
1555.25
1571.3
1605
1616.35
1620
1589.8
1585
1631.55
1644.2
1623.8
1619
1615.5
1647
1671
1678.9
1700
1710.05
1711
1780
1801.25
1806.35
1757.05
1765.55
1752.35
1757.6
1780
1776.2
1786
1780
1780.15
1787
1780
1799.9
1818
1805
1818
1835.15
1868.3
1861.6
1856.35
1890.3
1897.35
1895.7

1630
1648.5
1614
1620.05
1557.8
1611.5
1625
1624.15
1623
1590
1634.7
1668
1671.5
1643.15
1627
1649
1672
1671.5
1703.3
1723
1721
1780.45
1800.55
1834.2
1828.3
1767
1790
1759.8
1789.95
1795.5
1809.25
1789
1781
1788
1800.2
1787.05
1815
1821
1826
1838
1876.8
1876.9
1884
1894
1890.3
1911.25
1921.95

1633.6
1642.1
1608.55
1631.4
1558.5
1607.75
1628.85
1626.55
1631.35
1593.6
1631.55
1666.75
1672
1640.2
1627.4
1642.75
1672.4
1677.05
1703.9
1724.45
1721.2
1777
1798.5
1836.35
1825.15
1765.05
1791.65
1759.1
1792.9
1796.8
1808.95
1794.15
1786
1790.85
1799.7
1786.85
1819.9
1822.15
1826.15
1838.85
1883.85
1873.85
1870.6
1894.3
1904
1915.55
1927.3

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10

1927.3
1937.85
1919.95
1863.65
1823.65
1817.95
1794.3
1812.3
1785.15
1806
1808.7
1801.5
1812.9
1827.35
1813.5
1802.6
1808.7
1789.9
1773.55
1792.1
1818.4
1868.8
1878.4
1860.6
1851.15
1864.75
1839.65
1818.75
1813.65
1833.7
1841.35
1835.05
1833.9
1876.25
1866.55
1881.5
1904.5
1920.2
1917.95
1934
1963.15
2000.05
2039.9
1991.65
1998.3
2019.15
2026.8

1939.8
1940
1930
1860
1810.2
1844.95
1801
1820
1788
1819.9
1815
1808.7
1812.9
1820
1813.5
1809
1792
1791
1775.5
1800
1825
1870
1875
1862
1853
1870.1
1849.8
1826
1820
1844
1874.7
1850
1849
1873.4
1871
1900
1917
1924.6
1918
1942
1963.15
2007
2039.9
1998
2001.25
2054.7
2030.1

1945.05
1950.7
1930
1880
1836.55
1844.95
1824.6
1823.9
1817
1823.15
1829.7
1817
1834.6
1838.95
1818
1823
1832
1798.7
1800
1822
1874.9
1886.5
1882.65
1872.6
1874
1874.95
1865
1826
1838
1857
1874.7
1857
1888.7
1883.1
1885
1920
1925
1938.9
1947
1970
2010
2075
2057.35
2015
2023.7
2054.7
2052.45

1930
1915
1845.1
1818.9
1792
1791.1
1801
1776.15
1775.9
1804
1795.15
1796.85
1801.55
1805
1796.05
1800.1
1782.1
1768.85
1762
1800
1810
1849
1851.1
1841
1842
1818.2
1810
1790
1802
1830.1
1825
1828
1845.2
1852.5
1858.1
1895
1900.9
1913.35
1907
1942
1960
2002.35
1968.4
1965
1985.1
2020.5
2020

1940
1918.95
1862
1822.5
1830.4
1793
1814
1785.35
1808
1812
1800
1809.55
1827.1
1814.85
1801.3
1809.4
1787
1776.9
1799
1820
1870.85
1879.85
1862.95
1848
1859
1835
1815
1811
1835
1841.8
1830.45
1840.5
1876
1861
1881.8
1908
1923.8
1918.9
1942
1966.95
1998.1
2038
1994
1993
2018.7
2025
2051.85

1937.85
1919.95
1863.65
1823.65
1817.95
1794.3
1812.3
1785.15
1806
1808.7
1801.5
1812.9
1827.35
1813.5
1802.6
1808.7
1789.9
1773.55
1792.1
1818.4
1868.8
1878.4
1860.6
1851.15
1864.75
1839.65
1818.75
1813.65
1833.7
1841.35
1835.05
1833.9
1876.25
1866.55
1881.5
1904.5
1920.2
1917.95
1934
1963.15
2000.05
2039.9
1991.65
1998.3
2019.15
2026.8
2047.35

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10

2047.35
2040.3
2053.15
2098.65
2067.5
2053.35
2072.4
2036.75
2043.35
2038
1999.5
2078.1
2012.05
1988.6
2015.4
1995.8
2005
2043.2
2019.35
2034.65
2040.55
2013.4
2000.55
2027.8
2084.05
2133.2
2148.9
2171.95
2171.65
2160.55
2172.85
2163.45
2128.4
2080.25
2084.8
2005.55
2038.35
2048.6
2044.35
2049
2016.9
1934.15
1937.15
1964.9
1950.05
2029.3
2015.05

2050
2038
2061
2108
2067.5
2069.9
2080
2041.5
2021
2040.15
1990
2083
2023.5
1988.6
2038
1988
2010
2036.05
2030
2033
2037.95
2019
2003
2044
2083.9
2139.35
2155.25
2180.65
2172
2162
2173
2155.1
2115
2079
2088
2010
2043.9
2053
2030
2037.1
2020
1951
1945
1964.9
1952
2042.3
2015

2055.7
2070
2107.8
2119.9
2085
2084.35
2080
2069.05
2065
2040.15
2091.7
2089
2024.85
2021.8
2038
2029
2049
2042.3
2045
2049.7
2037.95
2040.5
2036.95
2093
2139.4
2155
2212.7
2191.5
2189
2180
2175
2168.55
2124
2091
2088
2050
2078.8
2065
2056.55
2040
2022
1973
1979.8
1964.9
2045
2064
2034.7

2028
2013
2050
2055.2
2043.5
2065.35
2026
2025.1
1942.45
1985
1985.3
2004
1977
1928.1
1986.25
1985.8
2005
2000.15
2018
2015
2002.8
1986.35
2000.1
2044
2081.6
2117
2155
2160.3
2134
2137.5
2145.1
2123.5
2073.05
2045
2000
1995.5
2030.25
2035.5
1990
2001.1
1894.75
1910
1940
1917
1944.6
2005
1996

2042.8
2051.75
2100.5
2064.25
2046.9
2071.7
2041
2039.55
2030.05
1999
2075
2013.4
1982.25
2013
1989.5
2008
2037.25
2017
2034
2047
2015
1997.6
2020
2080
2130.4
2154.65
2171.35
2167.05
2161
2180
2160.25
2129.5
2077.5
2083.9
2007.5
2047.7
2040.15
2042.5
2047
2015
1958
1938
1970
1950.65
2036
2012
2020

2040.3
2053.15
2098.65
2067.5
2053.35
2072.4
2036.75
2043.35
2038
1999.5
2078.1
2012.05
1988.6
2015.4
1995.8
2005
2043.2
2019.35
2034.65
2040.55
2013.4
2000.55
2027.8
2084.05
2133.2
2148.9
2171.95
2171.65
2160.55
2172.85
2163.45
2128.4
2080.25
2084.8
2005.55
2038.35
2048.6
2044.35
2049
2016.9
1934.15
1937.15
1964.9
1950.05
2029.3
2015.05
2021.35

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

2021.35
2009.4
2016.5
1994.15
1940.35
1943.75
1962.35
1999.85
1999.35
1983.3
1978.25
1975.3
1955.2
1935.15
1960.2
1950
1939.75
1956.7
1975.45

2020
2010
2021.5
2009
1939.8
1960
1972
1997
2005
1991
1982
1981
1957
1930
1963.7
1961
1948
1946
1987

2051
2027.8
2021.5
2011.6
1982
1975
2007
2020
2005
2011.85
1995
1989.3
1969.45
1964.7
1986
1961
1961.6
1979.9
2003

1999
1977.15
1985
1931
1920
1918.55
1970
1983.15
1972.1
1970
1963
1945.15
1927.1
1929.9
1942.6
1935
1935.3
1946
1975

2001.8
2023.7
1998.9
1934.45
1941.8
1968
2007
1999
1979
1977
1975.1
1952.2
1934
1963.35
1946
1938.95
1958.5
1976.55
1978

2009.4
2016.5
1994.15
1940.35
1943.75
1962.35
1999.85
1999.35
1983.3
1978.25
1975.3
1955.2
1935.15
1960.2
1950
1939.75
1956.7
1975.45
1979.25

Average Price
Total TradedTurnover
Quantityin Lacs
1831.92
108938 1995.66
1833.12
116967 2144.15
1852.8
136354 2526.37
1852.54
221442 4102.31
1839.92
472975 8702.36
1833.45
221219 4055.93
1816.03
164821
2993.2
1786.72
310261
5543.5
1798.49
155039 2788.37
1828.19
158706 2901.45
1855.07
238655 4427.22
1849.27
222584 4116.19
1871.21
659054 12332.29
1894.13
462445 8759.29
1875.54
430292 8070.32
1918.45
456208 8752.14
2008.31
866850 17409.02
2119.94
645109 13675.95
2123.31
313926 6665.62
2144.02
292641 6274.27
2292.78 1498090 34347.94
2256.2
571641 12897.36
2209.35
528611 11678.89
2266.53
677189 15348.72
2268.49
366798 8320.76
2213.53
597401 13223.63
2280.87
825693 18832.97
2428.49 1176601 28573.61
2427.65
867171 21051.9
2372.92
836367 19846.33
2368.02
460059 10894.29
2301.3
657150
15123
2253.89
548084 12353.18
2322.03
744717 17292.58
2354.46
895978 21095.48
2328.42
521820 12150.17
2333.39
486684 11356.25
2359.57
594078 14017.68
2400.66
924857 22202.69
2446.83
605989 14827.54
2498.65
855383 21373.03
2448.65
648786 15886.52
2423.93
464156 11250.84
2458.39
682749 16784.66
2492.05
896373 22338.08
2416.77
560846 13554.34

2501.71
2548.28
2530.65
2547.47
2509.16
2454.99
2469.82
2417.36
2403.02
2437.25
2461.26
2444.9
2413.34
2454.55
2437.52
2473.66
2540.98
2602.15
2675.85
2642.66
2602.77
2487.51
2531.19
2625.27
2628.15
2648.55
2684.55
2747.92
2717.23
2665.59
2714.08
2679.14
2715.54
2739.44
2706.71
2667.79
2706.18
2720.56
2759.65
2812.29
2778.48
2845.25
2742.75
2611.59
2682.84
2562.25
2482.33

456978
492163
367252
588583
436844
396807
601797
526231
358281
326489
227926
332307
311225
292297
328306
393569
387911
816307
931335
409701
538132
585523
236268
608011
269771
205261
371212
408353
255603
516907
276140
329279
53171
197658
217122
314036
350002
179744
351956
282865
103637
524240
386175
577574
300189
509623
536470

11432.27
12541.67
9293.87
14994
10961.11
9741.56
14863.32
12720.91
8609.57
7957.36
5609.85
8124.59
7510.9
7174.59
8002.53
9735.55
9856.75
21241.55
24921.08
10827.01
14006.32
14564.95
5980.4
15961.91
7089.98
5436.43
9965.36
11221.21
6945.33
13778.63
7494.67
8821.84
1443.88
5414.73
5876.86
8377.82
9471.7
4890.04
9712.75
7954.99
2879.53
14915.96
10591.8
15083.86
8053.59
13057.8
13316.95

2317.27
2318.32
2306.95
2284.38
2406.32
2429.02
2466.44
2340.64
2248.94
2185.87
2264.93
2163.44
2065.34
1926.05
2013.96
1981.88
1894.81
1859.39
1951.25
2138.82
2034.18
1998.45
2007.24
2143.31
2140.58
2187.75
2122.32
2093.94
2062.39
2124.9
2228.61
2251.4
2244.95
2262.44
2220.2
2210.09
2166.71
2167.5
2231.6
2236.31
2197.74
2160.5
2096.42
2061.63
2122.88
2051.19
2030.03

533520
544519
609739
1198219
793496
504663
480910
469705
629277
468107
630669
722690
1054703
1230945
840406
648834
532666
521975
858261
1202943
551350
517104
467964
697891
511410
37875
442948
409229
217330
293316
406199
215403
386427
423655
421984
355520
294558
140755
418041
384688
266334
276578
360453
381457
221924
372433
616322

12363.08
12623.68
14066.37
27371.86
19094.04
12258.39
11861.38
10994.11
14152.05
10232.19
14284.23
15634.94
21783.23
23708.61
16925.4
12859.11
10093
9705.58
16746.86
25728.83
11215.45
10334.06
9393.14
14957.98
10947.16
828.61
9400.77
8568.99
4482.2
6232.67
9052.58
4849.57
8675.1
9584.94
9368.88
7857.3
6382.23
3050.86
9329
8602.82
5853.32
5975.46
7556.61
7864.25
4711.18
7639.32
12511.5

2098.61
2140.1
2187.83
2180.12
2211.12
2237.66
2274.22
2301.09
2254.25
2209.88
2256.85
2308.42
2326.46
2324.99
2301.69
2363.17
2392.85
2371.1
2370.7
2401.97
2371.98
2346.11
2356.47
2398.3
2439.77
2427.62
2423.56
2418.85
2475.13
2471.27
2537.2
2576.61
2559.83
2517.75
2460.72
2516.74
2528.58
2602.8
2689.91
2682.89
2683.45
2690.57
2663.73
2633.46
2626.28
2614.62
1274.45

352776
282036
249251
152732
201650
585222
316272
403245
292588
382111
236652
468375
295592
427408
227943
367811
389883
184401
174428
341928
120219
228059
212610
300608
300108
186494
193354
247246
347598
237139
688479
756310
394614
650271
489749
403115
427928
1256059
926700
765471
829934
767851
816514
633325
780928
843296
1516934

7403.38
6035.85
5453.2
3329.75
4458.73
13095.31
7192.73
9279.04
6595.68
8444.2
5340.88
10812.08
6876.84
9937.21
5246.55
8692
9329.3
4372.33
4135.16
8212.99
2851.57
5350.52
5010.1
7209.47
7321.94
4527.36
4686.05
5980.52
8603.51
5860.34
17468.09
19487.17
10101.44
16372.2
12051.36
10145.34
10820.49
32692.76
24927.37
20536.71
22270.86
20659.61
21749.7
16678.36
20509.33
22048.99
19332.5

1272.63
1260.7
1242.84
1258.4
1271.82
1276.38
1287.76
1273.8
1261
1271.8
1296.45
1295.2
1304.04
1285.9
1282.23
1279.83
1276.32
1273.43
1265.46
1296.91
1310.75
1314.36
1341.25
1337.01
1344.39
1334.85
1311.06
1310.32
1326.9
1338.84
1346.01
1349.86
1352.53
1373.2
1314.42
1337.96
1369.61
1405.58
1395.53
1397.38
1379.09
1390.01
1371.68
1384.07
1414.7
1448.09
1455.17

432513
536948
476835
483420
326357
544748
325819
503403
444813
716751
1007947
636598
1101309
1158211
722427
99741
378526
1054375
679727
810993
757233
670787
688388
876854
548558
563103
505941
414354
444897
428915
716316
732967
706544
1271112
1130621
829320
849873
1422512
616077
272464
523147
318419
623805
395840
830563
1218313
746370

5504.29
6769.28
5926.3
6083.35
4150.67
6953.06
4195.76
6412.36
5609.11
9115.63
13067.5
8245.22
14361.5
14893.39
9263.2
1276.51
4831.19
13426.76
8601.68
10517.85
9925.46
8816.55
9232.99
11723.62
7374.77
7516.56
6633.17
5429.38
5903.35
5742.48
9641.68
9894.03
9556.22
17454.91
14861.09
11096
11639.92
19994.5
8597.55
3807.35
7214.69
4426.07
8556.59
5478.69
11749.98
17642.21
10860.93

1472.74
1458.55
1432.36
1423.17
1407.51
1442.78
1465.09
1461.32
1425.43
1408.42
1402.26
1419.17
1445.13
1459.2
1440.19
1446.67
1454.96
1472.19
1494.47
1478.31
1452.52
1442.11
1413.49
1426.51
1460.46
1490.88
1514.03
1546.18
1580.19
1568.91
1568.29
1542.69
1567.43
1600.98
1604.03
1594.47
1599.09
1649.58
1676.52
1697.14
1734.67
1731.97
1730.91
1663.18
1639.78
1600.84
1677.67

634314
318660
1017707
1861328
1031105
554219
472048
513330
1093423
1020662
512639
382599
369503
329910
440536
199074
173845
681368
662154
345218
356408
447539
500607
268886
592342
457781
537273
669926
766204
361657
372568
427927
449537
881018
460324
640728
331087
935219
434524
509541
934851
669766
1021380
780183
1094908
722271
843805

9341.82
4647.82
14577.24
26489.85
14512.86
7996.14
6915.94
7501.42
15586.02
14375.16
7188.52
5429.74
5339.8
4814.06
6344.57
2879.94
2529.38
10031
9895.67
5103.4
5176.91
6454.01
7076.03
3835.7
8650.94
6824.98
8134.49
10358.25
12107.47
5674.08
5842.95
6601.58
7046.16
14104.91
7383.76
10216.19
5294.38
15427.15
7284.87
8647.64
16216.57
11600.17
17679.17
12975.86
17954.13
11562.37
14156.25

1703.92
1688.78
1680.97
1664.64
1630.8
1600.76
1574.75
1522.64
1508.89
1493.9
1394.7
1413.35
1450.12
1488.46
1506.43
1509.95
1517.3
1487.69
1509.7
1445.31
1458.3
1483.93
1490.4
1562.44
1617.99
1617.24
1587.37
1614.38
1623.44
1537.18
1540.69
1551.81
1549.22
1588.15
1582.5
1591.83
1563.68
1604.32
1647.92
1672.1
1673.88
1641.17
1688.69
1709.34
1707.73
1693.84
1711.07

507986
423549
648399
1062337
808876
757949
941852
1669917
1077993
1150545
1254915
721730
1012244
593956
729520
624480
348447
677452
585508
938150
383499
407341
400624
774376
1134041
559718
851081
854869
723765
868250
612743
663370
531315
576473
716209
695544
760219
519243
960275
883686
317956
598401
403058
297896
418585
418540
611326

8655.67
7152.81
10899.37
17684.08
13191.12
12132.96
14831.79
25426.86
16265.68
17188
17502.28
10200.57
14678.72
8840.78
10989.7
9429.37
5287
10078.39
8839.44
13559.21
5592.57
6044.64
5970.9
12099.18
18348.61
9052.01
13509.83
13800.79
11749.89
13346.55
9440.49
10294.24
8231.23
9155.25
11334.01
11071.85
11887.39
8330.34
15824.59
14776.1
5322.19
9820.76
6806.41
5092.06
7148.31
7089.41
10460.22

1692.96
1672.25
1741.53
1714.68
1710.31
1703.94
1695.81
1710.32
1676.97
1697.95
1680.95
1691.53
1731.19
1727.2
1736.45
1725.62
1740.27
1710.24
1723.93
1774.02
1816.32
1976.77
2014.82
2009.34
1990.23
1946.39
1940.52
1909.54
1893.05
1904.75
1901.21
1888.21
1906.54
1950.86
1941.43
1968.14
2018.58
2105.94
2107.8
2140.79
2155.77
2148.49
2150.61
2185.56
2253.09
2279.11
2270.12

345781
476389
605715
541534
287412
276114
311475
241141
403143
314002
443025
345364
416494
344253
259984
554765
575963
408952
565747
552448
1546645
3389267
1693384
748875
590034
803198
817122
674879
819388
886261
940977
1050836
1161474
979286
641314
846954
860865
2031800
805468
1030634
680087
427677
461991
732780
679359
981437
700288

5853.92
7966.43
10548.71
9285.59
4915.63
4704.83
5282.03
4124.29
6760.57
5331.6
7447.02
5841.94
7210.28
5945.94
4514.49
9573.12
10023.32
6994.05
9753.07
9800.52
28092.07
66997.91
34118.61
15047.47
11743.04
15633.36
15856.45
12887.07
15511.41
16881.05
17889.93
19842.04
22143.92
19104.51
12450.69
16669.27
17377.23
42788.56
16977.69
22063.72
14661.13
9188.61
9935.64
16015.34
15306.58
22367.99
15897.39

2337.9
2366.19
2408.26
2402.16
2392.89
2388.81
2420.11
2410.95
2410.11
2339.12
2385.22
2461.38
2571.71
2671.14
2587.87
2540.96
2435.96
2452.83
2535.07
2520.03
2513.48
2530.69
2446.11
2482.23
2488.89
2487.2
2405.87
2441.78
2437.73
2325.55
2288.56
2363.49
2328.97
2340.86
2430.27
2428.37
2506.63
2551.57
2555.05
2587.98
2588.22
2599.34
2615.7
2613.66
2595.6
2600.93
2582.89

1041297
880818
950090
813047
642486
516443
1070980
649772
624684
896864
1494942
1830239
1325697
1463581
1237307
1534242
2255646
1374997
1732142
1518690
1344964
812626
1071219
993459
929410
722157
994076
611070
493576
1363524
1765100
888427
976249
917168
1328583
675329
676550
736448
719919
1083071
526001
595291
801021
619669
400985
525129
366304

24344.47
20841.79
22880.68
19530.72
15374.01
12336.84
25918.85
15665.7
15055.58
20978.73
35657.64
45049.18
34093.14
39094.35
32019.92
38984.54
54946.71
33726.35
43911.05
38271.38
33805.37
20565.08
26203.2
24659.91
23132.04
17961.49
23916.16
14920.98
12032.05
31709.42
40395.45
20997.89
22736.57
21469.61
32288.2
16399.5
16958.57
18791
18394.3
28029.63
13614.06
15473.67
20952.28
16196.05
10407.96
13658.22
9461.21

2601.33
2581.5
2567.5
2607.3
2590.24
2610.38
2659.41
2744.99
2773.57
2857
2872.69
2867.98
2848.53
2826.52
2813.12
2879.67
2906.75
3064.06
3032.3
3109.77
3321.98
3475.16
3407.64
3406.87
3350.82
3205.02
3363.02
3051.4
3041.33
3314.41
3376.15
3452.44
3742.16
4200.65
4346.64
4266.65
4489.51
4420.4
4402.31
4286.15
4190.66
4126.43
4148.13
4057.92
4315.28
4509.6
4471.05

571099
436973
495789
677358
334465
651443
1062480
1398743
618471
1203687
1057206
455083
1526391
673899
654971
1171611
752325
2243075
999406
1044075
1802903
1141080
1524676
887158
838241
1848426
1807885
937233
1214889
1297098
899914
1143685
3106806
2738438
1711790
956229
2319839
1717928
2034880
1365477
1718940
1559261
180171
1595068
1245775
1055036
761441

14856.17
11280.44
12729.37
17660.78
8663.46
17005.11
28255.68
38395.31
17153.72
34389.37
30370.2
13051.71
43479.64
19047.88
18425.1
33738.59
21868.21
68729.13
30305
32468.38
59892.01
39654.31
51955.5
30224.32
28087.95
59242.5
60799.53
28598.76
36948.76
42991.08
30382.41
39485.07
116261.6
115032.2
74405.31
40798.98
104149.4
75939.35
89581.64
58526.38
72034.95
64341.81
7473.72
64726.59
53758.62
47577.87
34044.44

4426.36
4382.22
4352.17
4170.23
3986.61
4071.7
4191.05
4169.48
4182.54
4134.62
4110
4181.03
4229.88
4305.74
4347.33
4280.86
4262.49
4285.94
4272.92
4279.87
4191.6
4152.42
3993.48
4000.4
3987.33
4067.22
4186.07
4185.49
4153.06
4185.06
4155.84
4121.6
4082.61
4163.56
4274.98
4328.74
4355.72
4305.08
4180.29
4177.88
4113.09
3978.26
4081.1
3985.59
3710.43
3453.11
3759.2

816960
806078
987053
942086
1688511
715377
616784
448573
627908
997979
776578
454027
399107
585426
476122
550569
502931
360166
532399
424567
704678
792405
1238313
608106
502630
503295
550673
633940
375797
207866
206138
389621
680108
1007821
883455
1088518
572688
569346
583226
485863
689947
688032
648019
767021
1643305
1545640
1501680

36161.57
35324.15
42958.21
39287.13
67314.38
29128
25849.74
18703.15
26262.48
41262.62
31917.39
18983.02
16881.73
25206.92
20698.6
23569.08
21437.38
15436.49
22749
18170.91
29537.26
32903.98
49451.83
24326.68
20041.54
20470.12
23051.56
26533.51
15607.09
8699.31
8566.76
16058.61
27766.17
41961.26
37767.54
47119.16
24944.66
24510.81
24380.56
20298.77
28378.12
27371.72
26446.31
30570.3
60973.74
53372.63
56451.16

3674.74
3769.97
3748.47
3825.25
3727.78
3672.09
3666.9
3799.63
3844.64
3776.54
3682.05
3526.89
3352.64
3303.51
3301.72
3455.42
3490.22
3532
3549.31
3462.95
3451.64
3438.67
3470.22
3512
3653.65
3625.53
3552.86
3382.84
3247.09
3211.1
3064.95
2692.66
2891.8
3016.52
2811.07
2874.2
2761.44
2756.95
2857.51
2890.04
3042.65
3062.94
2982.09
3069.04
3034.32
2926.4
2928.85

1215046
650548
678362
591964
585042
1240569
724998
480079
439386
375153
531071
846003
1294784
1064676
603267
1247963
694765
312760
424295
440663
443511
397970
447393
412741
786369
650121
762321
542742
904021
657047
1842941
3458390
1448478
1105830
1014907
849036
966468
1059437
1103047
1088513
822354
594615
943563
813887
844586
1266549
1077070

44649.78
24525.46
25428.22
22644.1
21809.09
45554.85
26584.94
18241.22
16892.79
14167.81
19554.32
29837.61
43409.42
35171.68
19918.2
43122.38
24248.83
11046.69
15059.53
15259.94
15308.4
13684.89
15525.51
14495.47
28731.15
23570.36
27084.17
18360.11
29354.39
21098.4
56485.16
93122.53
41887.06
33357.57
28529.76
24402.96
26688.41
29208.19
31519.63
31458.47
25021.36
18212.68
28137.86
24978.55
25627.48
37064.33
31545.8

2849.22
2718.78
2692.21
2603.01
2623.6
2682.18
2759.82
2791.45
2828.4
2808.56
2842.61
2897.65
2924.09
2935.14
2947.14
2955.93
3003.94
3009.81
3092.1
3202.16
3096.58
2998.05
2910.26
2886.79
2801.85
2871.96
2823.3
2925.5
3010.12
2959.4
2991.62
2928.55
2879.44
2753.79
2761.48
2696.69
2867.23
2991.87
2977.81
2837.62
2788.47
2713.44
2701.63
2607.55
2587.89
2651.98
2631.44

1250947
2012391
1507830
2449331
1367243
1241854
1197971
913632
806058
691919
956075
778666
988624
918361
1003908
538037
891734
776521
865491
1077057
935445
946317
886140
756357
872174
885700
727790
1092464
897075
557000
609775
756974
795043
861044
617037
711322
3984640
2290098
1219699
1736787
1287843
1999504
1435921
1456690
1280815
809793
1083677

35642.21
54712.44
40594
63756.28
35871.05
33308.79
33061.82
25503.61
22798.53
19432.94
27177.49
22563
28908.3
26955.23
29586.54
15904
26787.13
23371.81
26761.86
34489.04
28966.76
28371.06
25788.99
21834.44
24436.97
25436.92
20547.73
31960
27003.01
16483.83
18242.18
22168.35
22892.77
23711.3
17039.36
19182.15
114248.9
68516.73
36320.28
49283.47
35911.17
54255.25
38793.28
37983.91
33146.14
21475.52
28516.28

2713.56
2750.88
2806.53
2802.86
2640.79
2587.99
2439.33
2368.01
2313.8
2350.64
2254.11
2232.1
2173.3
2216.01
2229.1
2322.38
2421.1
2347.41
2497.59
2519.73
2434.34
2396.96
2314.92
2293.11
2396
2482.04
2525.07
2549.5
2719.97
2713.28
2651.72
2727.09
2604.75
2583.26
2584.57
2645.33
2684.81
2670.99
2783.86
2768.35
2775.33
2883.43
2863.82
2828.54
2695.9
2690.18
2672.67

949208
767520
1685310
765060
1025275
1378682
1619238
1630294
1685608
1465481
2068597
1521737
1278696
2036462
1658127
1726222
1269799
1547455
1350843
1438097
1438322
1174643
777424
1107543
1636753
1577615
2016352
1652552
2774241
1662471
1627009
2509959
2562465
2716661
1379387
1631992
1192955
1431549
2540292
1004558
1625934
1339035
1770347
1347624
1382180
932792
913611

25757.29
21113.53
47298.66
21443.55
27075.32
35680.17
39498.64
38605.56
39001.59
34448.21
46628.35
33966.77
27789.88
45128.29
36961.23
40089.43
30743.14
36325.16
33738.48
36236.18
35013.64
28155.78
17996.77
25397.15
39216.6
39157.1
50914.21
42131.86
75458.57
45107.54
43143.66
68448.93
66745.92
70178.29
35651.24
43171.6
32028.6
38236.49
70718.3
27809.68
45124.99
38610.16
50699.63
38118.04
37262.21
25093.78
24417.78

2709.39
2657.59
2595.55
2636.03
2593.82
2605.07
2524.98
2580.48
2551.1
2655.78
2657.63
2623.59
2764.69
2726.07
2724.03
2680.29
2662.77
2528.6
2492.92
2524.92
2458.73
2626.93
2614.05
2553.58
2564.61
2562.45
2499.39
2379.79
2377.94
1202.75
1191.36
1104.28
1030.52
967.33
892.65
958.89
1040.15
917.43
829.99
823.15
812.37
855.06
823.12
817.81
791.14
717.33
770.37

755575
975076
1441063
838472
765127
721523
1588924
1022839
811211
1666233
986215
998036
1843406
1008977
1078709
1192528
1369861
1534151
1399100
1192420
1784700
1407162
1393773
1266716
1249770
1421579
1492707
2043464
2797581
2674530
2824863
2580855
5760151
4084048
4273311
2942676
3131674
5386871
4923830
3963529
3824580
4176569
2903341
3995728
3609215
3011595
764646

20471.5
25913.55
37403.52
22102.36
19846.03
18796.21
40120.07
26394.19
20694.77
44251.48
26209.99
26184.42
50964.48
27505.46
29384.33
31963.17
36476.3
38792.58
34878.46
30107.7
43880.93
36965.1
36433.87
32346.56
32051.74
36427.32
37308.53
48630.24
66524.77
32167.84
33654.23
28499.95
59359.43
39506.35
38145.5
28216.89
32574.19
49420.97
40867.41
32625.82
31069.62
35712.29
23897.84
32677.43
28553.94
21603.14
5890.62

778.63
803.67
869.75
900.21
905.48
854.98
868.16
918.46
877.03
849.14
806.87
774.91
770.94
761.07
711.65
736.37
764.39
760.89
739.56
730.02
730.07
680.59
688.32
728.13
739.25
757.02
765.16
776.89
774.61
816.1
817.23
800.44
794.45
819.95
823.23
780.17
766.24
759.49
735.82
759.19
780.76
802.82
827.03
849.61
849.67
802.6
714.31

2988638
4646471
4098864
2971232
2745626
2875688
2514669
3435688
2659531
3613238
3917615
3707824
2207449
3038336
2830903
3465444
3363433
2323318
2779267
3315110
2953388
4237605
3166359
4293640
2693444
3290835
3734638
3194794
4412373
4391994
3439719
2866466
3274935
2473924
1926300
2986381
2311491
1471461
1998439
2051074
1836663
2509034
2249575
2509321
3400423
3768280
6501868

23270.39
37342.22
35649.83
26747.35
24860.96
24586.64
21831.44
31555.36
23324.82
30681.29
31610.16
28732.43
17018.11
23123.72
20146.09
25518.62
25709.77
17677.82
20554.45
24200.83
21561.84
28840.85
21794.84
31263.35
19911.31
24912.32
28575.89
24820.1
34178.65
35843.23
28110.39
22944.25
26017.77
20284.89
15857.88
23298.74
17711.54
11175.56
14704.94
15571.54
14339.89
20142.98
18604.71
21319.32
28892.36
30244.22
46443.29

697.25
703.06
708.33
704.19
718.02
727.52
710.62
694.43
673.92
646.84
630.77
657.81
673.17
676.77
676.64
663.83
663.21
641.8
643.08
658.55
688.16
685.77
685.04
702.86
681.22
658.54
654.95
645.28
623.79
620.47
624.59
617.29
609.14
594.11
581.2
580.04
575.27
577.61
569.76
576.1
603.32
622.22
619.69
634.23
621.62
587.49
599.96

4621188
1696265
1833665
2622282
2294269
2000051
1934552
2062466
3227986
2820443
3610828
4560010
3840813
6013127
3154211
3339657
3255309
2722173
2253329
3244637
3697820
2731974
1819269
2579847
2692627
2291841
2083484
2662442
2487029
2484413
2984669
4050132
3562942
2515769
2852371
2378856
2453164
2926942
1967112
1804546
3152790
2128373
2096594
3451105
3512553
4734644
3115427

32221.02
11925.74
12988.44
18465.78
16473.38
14550.86
13747.26
14322.28
21753.96
18243.8
22776
29996.41
25855.18
40695.18
21342.81
22169.65
21589.45
17471.01
14490.76
21367.42
25446.8
18735.08
12462.81
18132.64
18342.63
15092.66
13645.87
17180.21
15513.74
15414.92
18641.97
25001.05
21703.29
14946.34
16577.84
13798.29
14112.26
16906.21
11207.79
10396.06
19021.42
13243.2
12992.35
21887.82
21834.56
27815.38
18691.23

617.12 3418094 21093.62

619.24 3358100 20794.53
653.33 6201505 40516.04
677.09 2936662 19883.72
660.99 2767028 18289.85
672.58 3350294 22533.38
674.04 2403262 16199.02
717.45 5083067 36468.47
753.77 5133778 38697.03
779.77 6108232 47630.12
833.98 4696523 39168.05
827.12 9164469 75801.39
853.4 5130630 43784.76
854.24 6508566 55598.46
878.18 6394564 56155.52
885.65 3025123 26792.06
862.34 2551720 22004.61
844 2411630 20354.16
843.12 2810112 23692.61
878.52 2457217 21587.15
898.22 3870357 34764.18
896.78 4085859 36641.12
873.31 3354869 29298.31
939.4 3628933 34090.1
977.22 3470807 33917.54
982.55 3241125 31845.72
986.73 1989382 19629.86
988.45 3377861 33388.33
976.63 2439962 23829.37
956.98 3093279 29602.06
980.57 2853611 27981.65
950.48 2313676 21991.12
981.84 2633408 25855.88
1203.04
30430
366.08
1372.66 10360285 142211.2
1382.24 6653655 91969.77
1278.59 3832092 48996.65
1275.76 3640173 46439.83
1312.71 2135613 28034.45
1277.38 1833234 23417.35
1300.86 2055060 26733.41
1348.25 5102597 68795.76
1394.53 3205517 44701.87
1397.88 2848963 39824.97
1404.79 3412220 47934.45
1408.4 2714816 38235.35
1423.83 2718237 38703.17

1504.43
1521.82
1540.09
1646.04
1625.03
1612.16
1531.55
1519.13
1491.28
1436.67
1466.81
1517.96
1469.32
1507.57
1524.31
1592.36
1618.72
1610.09
1577.95
1559.78
1588.37
1534.1
1501.99
1438.19
1395.84
1386.14
1326.81
1368.44
1411.75
1412.82
1412.05
1451.94
1458.69
1466.11
1481.56
1498.67
1502.06
1503.31
1477.43
1471.11
1516.73
1515.07
1523.57
1507.26
1510.87
1472.45
1454.71

3671521
4738644
3824570
4834859
4316169
3508339
2764736
2951568
3787355
2866779
2366878
2362521
3260544
2495660
3106209
3650487
2227261
4043904
2239803
2327607
1924904
4516491
3430775
3486910
2644463
2941949
2165124
2701362
2476168
5104250
2932725
2212075
2125023
2204316
1954082
2099702
1644971
1742162
2229526
2311886
2133110
1402281
2071762
1660034
2143082
1648156
1706953

55235.35
72113.41
58901.76
79583.5
70139.17
56559.91
42343.33
44838.01
56479.9
41186.23
34717.66
35862.2
47907.72
37623.88
47348.38
58129
36053.12
65110.34
35343.06
36305.49
30574.62
69287.47
51529.98
50148.53
36912.44
40779.62
28727.14
36966.44
34957.36
72114.05
41411.64
32118.09
30997.4
32317.62
28950.88
31467.61
24708.4
26190.09
32939.71
34010.44
32353.49
21245.53
31564.79
25021.1
32379.13
24268.33
24831.25

1437.42
1409.59
1474.75
1487.31
1434.86
1461.4
1468.64
1503.91
1469.14
1538.1
1570.28
1574.89
1590.89
1613.55
1572.73
1564.2
1540.69
1526.36
1545.06
1589.87
1619.09
1611.37
1606.87
1620.75
1608.44
1632.95
1633.78
1643.2
1648.8
1663.95
1644.8
1648.1
1656.46
1652.42
1678.74
1665.56
1655.3
1652.23
1703.54
1646.77
1636.62
1647.68
1686.2
1685.84
1695.77
1695.53
1677.36

1845932
2178526
1688618
1478560
1773114
2594804
2461278
2050482
2069512
2416181
2251640
1168284
1778025
2174757
1811293
1499348
1004480
1075988
1496936
1235240
1745655
1384905
1613343
1563940
843338
1486032
1533788
1289430
1130845
1241997
1315526
1909635
987567
984545
1528463
1109407
1120989
1334774
2608522
2460679
1365798
1083277
1001412
1399155
1730960
235583
1772623

26533.76
30708.3
24902.92
21990.83
25441.73
37920.44
36147.31
30837.35
30404.03
37163.23
35356.98
18399.18
28286.43
35090.79
28486.79
23452.79
15475.88
16423.41
23128.54
19638.77
28263.71
22315.97
25924.26
25347.52
13564.56
24266.11
25058.7
21187.91
18645.33
20666.18
21637.74
31472.65
16358.69
16268.79
25658.98
18477.84
18555.74
22053.49
44437.17
40521.76
22352.89
17848.9
16885.86
23587.56
29353.11
3994.39
29733.19

1675.35
1618.84
1578.74
1585.16
1578.92
1588.35
1572.22
1580.26
1557.57
1540.04
1511.6
1569.8
1588.88
1595.35
1622.07
1644.72
1652.35
1659.57
1646.42
1633.54
1617.96
1623.35
1639.31
1641.03
1648.7
1633.38
1563.13
1616.36
1622.27
1621.44
1623.65
1625.07
1627.89
1651.16
1661.99
1672.79
1689.2
1702.49
1698.6
1673.81
1663.66
1651.48
1622.5
1617.59
1657.57
1668.85
1689.15

2193216
3311473
4461817
2213011
1926640
1966543
3335397
1974901
2022545
1819169
2451066
1670999
1347263
1451747
1638198
1665792
1043848
1064785
1006933
1223655
924313
1375106
648190
1118294
891917
1531889
2661171
1002950
1039533
1106080
1052984
603270
690448
914899
957403
1427611
1590317
1306450
1389417
1255738
718964
732455
1025087
688291
1289982
1048109
839524

36744.1
53607.32
70440.4
35079.83
30420.04
31235.67
52439.68
31208.61
31502.58
28015.94
37050.29
26231.28
21406.38
23160.51
26572.67
27397.69
17247.97
17670.82
16578.32
19988.9
14955.03
22322.8
10625.82
18351.52
14705
25021.53
41597.58
16211.27
16864.06
17934.41
17096.73
9803.59
11239.7
15106.45
15911.94
23880.96
26863.59
22242.13
23600.64
21018.68
11961.13
12096.32
16632.09
11133.72
21382.32
17491.37
14180.79

1671.4
1680.84
1690.68
1695.37
1682.79
1669.41
1686.39
1686.72
1681.24
1671.64
1665.83
1651.69
1659.49
1655.07
1640.36
1564.89
1470.53
1483.8
1460.42
1429.86
1422.11
1422.46
1408.42
1438.53
1443.91
1418.73
1430.64
1434.99
1453.04
1448.98
1451.26
1435.18
1440.73
1474.65
1474.67
1465.61
1489.41
1484.34
1504.83
1526.73
1560.38
1584.78
1575.64
1578.05
1596.86
1605
1597.18

551685
1265716
471122
1192884
1367204
903565
1307102
993580
1387134
810134
1737040
1434130
710463
1023989
1013877
4949907
5763805
1770554
2353699
4143325
3588972
2660622
2378325
2680499
1617455
2206654
116464
1563230
1615138
1132684
521455
737982
876159
886469
692086
945815
677119
937518
1773600
2427026
1871234
1067285
831704
808966
1086205
1277722
1063125

9220.89
21274.68
7965.16
20223.82
23007.2
15084.23
22042.87
16758.89
23321.11
13542.52
28936.05
23687.43
11790.03
16947.72
16631.28
77460.63
84758.71
26271.51
34373.98
59243.83
51039.18
37846.39
33496.75
38559.88
23354.67
31306.56
1666.18
22432.19
23468.58
16412.41
7567.66
10591.4
12623.05
13072.29
10206
13861.93
10085.06
13915.92
26689.58
37054.15
29198.43
16914.11
13104.69
12765.9
17345.15
20507.48
16979.97

1580
1568.17
1564.28
1554.23
1585.6
1622.81
1611.43
1618.74
1613.82
1616.57
1627.87
1638.05
1654.99
1648.73
1631.68
1643.74
1647.16
1651.29
1650.03
1628.89
1637.24
1609.25
1601.18
1587.37
1569.83
1565.25
1588.37
1574.62
1580.59
1605.35
1624.51
1629.66
1602.55
1593.18
1613.81
1589.88
1577.91
1528.48
1517.58
1503.97
1542.07
1548.03
1556.88
1569.84
1555.95
1556.15
1655.85

758363
864020
1456043
1297098
964908
1606905
1028499
1006147
903648
768080
1654128
879441
1282105
667106
1382500
695768
799350
1563743
1605660
925464
1302431
1523840
1115977
1522936
1095293
945725
1181818
907380
1525380
1649922
509139
777400
975545
1030097
652128
563111
1179732
982854
1251603
1401904
1232252
851246
967712
719116
763975
3586404
4689055

11982.16
13549.33
22776.58
20159.84
15299.59
26076.99
16573.53
16286.89
14583.21
12416.53
26926.97
14405.67
21218.75
10998.79
22557.92
11436.63
13166.61
25821.95
26493.89
15074.8
21323.96
24522.32
17868.77
24174.64
17194.2
14803.01
18771.64
14287.78
24109.97
26487.05
8271
12668.97
15633.6
16411.28
10524.11
8952.78
18615.07
15022.72
18994.06
21084.17
19002.2
13177.55
15066.13
11288.94
11887.07
55809.87
77643.67

1648.59
1641.05
1607.31
1636.54
1575.22
1592.74
1625.02
1627.12
1631.62
1604.54
1614.66
1663.33
1661.02
1636.34
1637.14
1637.27
1665.78
1679.34
1697
1718.16
1720.2
1756.71
1802.31
1835.14
1820.62
1773.41
1788.63
1777.28
1784.72
1794.15
1802.99
1794.49
1796.44
1794.37
1798.49
1786.63
1819.94
1828.42
1826.28
1837.6
1872.37
1879.11
1868.39
1889.05
1909.07
1914.09
1914.71

3659930
1962709
1342618
1212306
1857701
1103092
1632871
859922
853102
804833
1184074
1265178
683935
547079
905463
997332
1360977
1008628
1334314
1378523
881704
2772966
2484248
1338236
1451144
2502581
1668364
768699
745042
1400001
1203886
616258
460360
424606
507902
556926
1039221
624214
1064963
1194739
2007054
1197355
1106030
1044107
1020034
911037
1040417

60337.3
32208.95
21580.06
19839.87
29262.84
17569.36
26534.45
13991.99
13919.42
12913.89
19118.81
21044.09
11360.27
8952.08
14823.73
16329.05
22670.88
16938.28
22643.28
23685.29
15167.08
48713.07
44773.8
24558.51
26419.76
44381.05
29840.87
13661.93
13296.9
25118.13
21705.89
11058.69
8270.1
7619.01
9134.57
9950.19
18913.15
11413.23
19449.2
21954.55
37579.39
22499.67
20664.93
19723.69
19473.21
17438.11
19921.02

1938.64
1923.48
1874.89
1843.06
1814.56
1811.59
1813.72
1790.93
1802.48
1814.98
1812.66
1807.85
1824.59
1819.94
1806.86
1810.87
1804.21
1780.5
1776.19
1815.67
1854.79
1875.24
1860.57
1856.61
1859.6
1855.96
1836.57
1808.08
1818.09
1844.49
1840.15
1843.7
1874.25
1865.47
1875.82
1909.09
1914.78
1925.08
1929.88
1957.2
1990.43
2045.54
1993.69
1993.37
2006.94
2035.11
2040.37

1267410
732900
4507883
1682041
1996576
1070201
602029
1188686
1057681
987373
786261
613802
1023524
1032565
783530
539807
784448
803056
908624
667066
1893328
1276542
462701
685935
1122965
500666
452470
879436
542800
582198
363992
668731
1184480
658474
707743
1260993
851708
999094
982102
995528
1515463
2724910
2027338
1128046
1240582
1172939
1084211

24570.57
14097.2
84517.93
31000.97
36229.11
19387.64
10919.12
21288.53
19064.54
17920.66
14252.27
11096.64
18675.15
18792.07
14157.29
9775.22
14153.06
14298.44
16138.86
12111.73
35117.19
23938.2
8608.89
12735.12
20882.62
9292.17
8309.93
15900.88
9868.58
10738.59
6697.99
12329.42
22200.1
12283.66
13275.99
24073.54
16308.37
19233.31
18953.37
19484.46
30164.24
55739.07
40418.87
22486.16
24897.68
23870.56
22121.93

2040.36
2042.53
2087.39
2084.88
2069.08
2072.25
2052.09
2049.55
2044.54
1999.51
2037.52
2032.58
1995.29
1976.28
2012.43
2011.47
2028.59
2026.49
2035.39
2033.03
2020.18
2008.32
2021.36
2067.35
2120.9
2146.02
2186.02
2177.49
2158.72
2159.68
2159.62
2142.16
2096.7
2068.89
2020.76
2024.65
2055.53
2052.56
2022.56
2018.77
1965.38
1943.64
1959.27
1941.34
1993.39
2023.6
2014.18

1066927
1117543
1424909
970351
750802
449066
811659
864477
529837
894891
1684008
1635078
991477
2892434
1132367
873900
848750
442353
946884
637961
570118
2023250
1157851
1731708
2097358
1126956
1082993
101445
838984
547745
450012
737027
1191847
652608
1397365
1207452
1707016
613597
1011895
1146774
2021770
1330262
589931
1084165
1008030
1166891
746790

21769.16
22826.12
29743.35
20230.63
15534.71
9305.77
16655.96
17717.88
10832.72
17893.42
34311.92
33234.23
19782.86
57162.65
22788.08
17578.26
17217.62
8964.23
19272.77
12969.94
11517.38
40633.31
23404.3
35800.49
44482.76
24184.73
23674.47
2208.96
18111.36
11829.56
9718.55
15788.3
24989.43
13501.74
28237.38
24446.65
35088.19
12594.46
20466.2
23150.69
39735.4
25855.44
11558.36
21047.34
20093.98
23613.26
15041.7

2027.01
2006.48
1997.86
1970.07
1947.79
1945
1990.78
2000.04
1984.47
1982.2
1980.3
1967.66
1939.24
1950.57
1967.62
1940.76
1949.24
1970.43
1991.38

665155
690012
914755
921342
1676627
1234450
796917
995221
859326
1018603
619531
654390
844027
619036
584368
589705
410495
868680
768858

13482.74
13844.95
18275.56
18151.1
32657.21
24010.11
15864.9
19904.81
17053.03
20190.78
12268.6
12876.19
16367.71
12074.74
11498.13
11444.79
8001.55
17116.74
15310.89

Symbol
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Date
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06

Prev Close Open Price High Price Low Price Last Price Close Price
1702.85
1708
1710.9 1681.35 1685.35
1687.6
1687.6 1685.25 1739.95
1682
1726
1733.2
1733.2
1740
1749.9
1722.2
1742.5
1743.1
1743.1
1745
1746
1721.9
1735.5 1732.35
1732.35
1735
1739.9
1692
1704
1705.6
1705.6 1710.15
1730
1681
1681 1688.95
1688.95
1690
1699.8
1661
1665
1672.5
1672.5
1653
1689
1615
1670
1673.7
1673.7
1680
1690
1644
1648 1651.75
1651.75
1651
1651 1602.55
1605 1608.75
1608.75
1611
1640
1610
1627
1623.4
1623.4
1618.2
1623.8
1602.1
1616 1619.55
1619.55
1623.8
1654.7
1623.8 1647.55 1650.35
1650.35
1655 1669.85
1635
1635
1644
1644
1635
1635
1611.3
1625 1622.15
1622.15
1635
1649
1630.4
1640
1642.6
1642.6
1649 1659.95
1643.5 1650.05
1651.2
1651.2
1680
1680
1650.6 1656.55 1659.15
1659.15
1665.4
1679.6
1652.1
1662
1658.9
1658.9
1679.6
1679.6 1652.35
1670
1670.4
1670.4
1656
1678
1650.4
1666 1666.65
1666.65
1670
1676 1629.65 1638.25
1636.8
1636.8
1639.9
1647.8
1612.4 1630.05
1630.8
1630.8
1629.9
1683 1626.35
1680 1679.05
1679.05
1680
1693.5 1644.25
1670
1674.1
1674.1
1666
1672.1 1652.35
1659.7
1662.5
1662.5 1670.15
1678 1645.05
1666
1669.6
1669.6
1669.6
1670
1648
1650.5
1651
1651
1670
1670
1614
1620 1618.55
1618.55
1647.9
1647.9
1605
1618 1619.35
1619.35
1625
1639.8
1612
1622 1629.15
1629.15
1650
1656.4
1620
1629
1625
1625
1639
1655
1627.4 1653.05 1649.85
1649.85
1655
1671
1651.1 1668.35
1666
1666
1670
1670
1651.3
1656 1661.85
1661.85
1660
1689.9
1660
1666 1670.55
1670.55 1670.25
1680
1656.3
1670 1670.05
1670.05
1667
1695
1666.4 1684.15 1690.35
1690.35
1695
1704
1670
1695.5
1700.8
1700.8
1700
1745.4 1687.25
1737
1740.2
1740.2
1745.4
1754 1720.35
1740
1741.8
1741.8
1742
1742 1697.35
1699 1705.75
1705.75
1716
1753
1710
1735
1744.3
1744.3 1740.15
1750
1720
1722
1724.7
1724.7
1732
1740
1705
1710.4 1722.55
1722.55
1720
1728
1690
1725 1724.85

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06

1724.85
1763.65
1828.6
1803.15
1835.4
1861
1908
1915.2
1893.35
1874.2
1891.45
1890.95
1887.6
1898.15
1968.1
1915.5
1950.75
1948.55
1932.05
1889.25
1894.1
1780.8
1797.15
1906.55
2009.5
2012.75
1989.9
1999.05
1979.25
1926.95
1942.35
1945.85
1978.05
1979.35
2013.15
2031.55
2043.7
2006.65
2019.45
2024.85
2021.7
2018.7
1996.15
1960.9
1974.7
2016.55
1925.65

1692
1773.8
1824.9
1817
1840
1874
1908
1920
1900
1887
1895
1900
1879
1902.9
1957.9
1927
1950.4
1950.1
1948
1900
1898.2
1805
1825
1978
2029
2019.9
2000
1998
1979.9
1928
1942.35
1907
1991
1984
2024
2028
2055
2021
2032
2044.4
2029.3
2011
1980
1959.95
1995
1990
1950

1775
1847.6
1827.7
1839.9
1880.5
1915
1935
1920
1919
1905
1910
1911
1902.9
2010
1957.9
1956
1960
1965.15
1997
1919.95
1900
1829.7
1911
2088
2050
2024.95
2029.95
1999.65
1979.9
1956
2003
1991
2002.85
2024.4
2039.9
2057.9
2055
2092
2044.4
2047
2029.3
2024.85
2001
1995
2020
1999.9
1959.8

1690
1773.8
1791.1
1806.3
1840
1865.5
1898.65
1881.2
1868.25
1869.05
1885.55
1881
1867
1902.9
1910
1920
1940.05
1920
1875
1880
1763
1770
1815.25
1978
1998
1975
1965
1965
1899
1910
1930
1830.35
1971
1980
2015.05
2021.3
1995
2010
2005
2002.3
2005.4
1970.3
1920
1919.8
1990
1900
1851.5

1760.25
1820
1796
1837.9
1863.05
1910.15
1930
1895
1872.55
1890
1885.55
1883.35
1895
1949
1919.95
1952
1941
1934.1
1890
1895
1789.9
1800
1908
2006.95
2015
1990
1996.8
1968
1920.05
1936
1944.75
1990
1975
2008
2035.5
2045
2010.45
2022
2030
2019.4
2023
1996.5
1940
1990
2017
1925
1886

1763.65
1828.6
1803.15
1835.4
1861
1908
1915.2
1893.35
1874.2
1891.45
1890.95
1887.6
1898.15
1968.1
1915.5
1950.75
1948.55
1932.05
1889.25
1894.1
1780.8
1797.15
1906.55
2009.5
2012.75
1989.9
1999.05
1979.25
1926.95
1942.35
1945.85
1978.05
1979.35
2013.15
2031.55
2043.7
2006.65
2019.45
2024.85
2021.7
2018.7
1996.15
1960.9
1974.7
2016.55
1925.65
1892.35

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06

1892.35
1780.5
1830.2
1790.65
1876.95
1866.35
1850.55
1860.35
1782.9
1709.35
1794
1767.6
1748.9
1703.95
1647.9
1671.15
1638.75
1570.35
1483.65
1550.55
1685
1668.35
1607.35
1641.3
1676.75
1694.85
1700.35
1633.5
1644.55
1698.6
1680.8
1738.75
1800.2
1815.1
1842.6
1804.3
1746.7
1798.35
1769.95
1890.3
1867.35
1874.3
1859
1834.5
1757.55
1806.15
1767.55

1920
1800
1870
1780
1890
1865
1865
1841.1
1825
1714.9
1794
1744.8
1800
1725
1674.45
1699
1621
1561.95
1586
1586
1680
1688
1620
1650
1650
1650
1720
1658
1620
1710
1735
1742
1811
1817
1828
1819.7
1740
1800
1780
1892
1840
1884.8
1860
1882
1775.9
1798
1795

1920
1874
1880
1898.4
1900
1865
1895.1
1841.1
1825
1800
1804.4
1787.8
1800
1725
1692
1699
1629.4
1624.95
1586
1715
1685
1688
1647
1690
1700
1714.9
1720
1658
1712.55
1720
1767
1807.5
1831
1862
1832
1831.8
1817.6
1815
1909
1898.75
1896
1914
1950
1895
1820
1804.8
1832

1744
1701
1760
1745
1841
1840.3
1835
1730
1690
1688
1754.25
1690
1693.25
1611.2
1625
1621
1561
1451.25
1501
1580.4
1636.25
1600
1595
1650
1625
1650
1618.05
1600
1606
1670
1705.65
1732.4
1805
1800
1792.15
1740
1740
1763.15
1780
1850.25
1825.1
1851
1815.5
1745.55
1770
1752.6
1735

1760
1870
1800
1873.95
1867
1850
1876.8
1785
1699
1799.8
1766
1746
1715
1626.1
1672
1628
1568
1495.2
1555
1693
1668
1603
1637
1675
1694.7
1698.45
1640.1
1644
1690
1682
1736
1794
1818
1832.9
1805
1749.5
1796.1
1765.1
1900.5
1871
1875
1857
1833
1748
1811
1772.25
1830.2

1780.5
1830.2
1790.65
1876.95
1866.35
1850.55
1860.35
1782.9
1709.35
1794
1767.6
1748.9
1703.95
1647.9
1671.15
1638.75
1570.35
1483.65
1550.55
1685
1668.35
1607.35
1641.3
1676.75
1694.85
1700.35
1633.5
1644.55
1698.6
1680.8
1738.75
1800.2
1815.1
1842.6
1804.3
1746.7
1798.35
1769.95
1890.3
1867.35
1874.3
1859
1834.5
1757.55
1806.15
1767.55
1818.05

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06

1818.05
1847.3
1888.8
1899.7
928.45
936.15
932
940.2
944.7
948.55
936.1
954.8
966.1
965.75
967.6
964.65
972.2
960.15
969.7
969.3
975.4
963.1
970.4
974.4
981.1
990.1
983.8
998.05
999.25
1017.15
1005.8
993.6
986.7
991
953.45
977.9
999.95
1013.4
1002.7
996.15
1010.05
1030.05
1053
1039.55
1025.6
1044.3
1042.65

1840
1858
1895
940.1
935
863
925
942.5
960
951
940
950
961
969.9
973.75
979
975
965
976
972
976
970
971
975
985
991.1
984
996
999
1023
1017.5
980.3
1006
999
955
983
1009
1014
1007
997
1011
1032
1045
1047
1030
1050
1045.05

1855
1895
1919.95
974.95
965
939.75
942.5
952
963.8
952
958
975
975
973.85
975
984.5
983
972.5
976
983
978.75
974.9
976.9
985.3
992
995
1004
1001
1020
1030
1017.5
995
1006
999
980
1008
1016
1014
1011
1020
1034
1057.9
1053.85
1050
1050
1055
1049

1825.05
1832.5
1875.5
924
930
863
920
937.1
943
931
935
943.5
960
957
959
968
958
960
957
970
960.1
953.25
967.65
968.3
983
981.05
984
991.1
999
1001
991.1
980.3
985
949
952
981
1001.9
996.7
992.1
990.4
994.1
1018
1030.1
1022.25
1024.9
1036.15
1013

1844.2
1884.8
1886
928
931
932.05
940.9
947
948
938.2
954
966.6
963.05
967.4
964.25
972
962.3
969.05
971
970.6
964
970
976.2
979
990
981.5
989
998
1015
1003.55
993
988.45
988.1
958.95
976
1005
1014
1002.9
998
1006
1032
1055.1
1037.1
1028
1044.15
1044.5
1015.4

1847.3
1888.8
1899.7
928.45
936.15
932
940.2
944.7
948.55
936.1
954.8
966.1
965.75
967.6
964.65
972.2
960.15
969.7
969.3
975.4
963.1
970.4
974.4
981.1
990.1
983.8
998.05
999.25
1017.15
1005.8
993.6
986.7
991
953.45
977.9
999.95
1013.4
1002.7
996.15
1010.05
1030.05
1053
1039.55
1025.6
1044.3
1042.65
1020.45

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06

1020.45
1022.05
1014.3
987.4
999.75
994.2
1002.15
1011.5
1044.75
1082.55
1103.6
1129.7
1116.9
1106.25
1092.4
1089.6
1090.55
1080.1
1079.25
1074.65
1079.35
1087.1
1083.2
1080.05
1066.95
1059.4
1065.15
1063.3
1063.6
1068.7
1075.75
1106.25
1096.8
1087.35
1095.15
1117.85
1148.55
1148.1
1144.15
1150
1160.8
1149.85
1164.55
1198.8
1189.35
1192.4
1191.9

1022.1
1035
1016
998
1001
985
1003
1030
1050
1089.4
1125
1142
1110.1
1106
1100
1109
1094.9
1081
1081.15
1076
1080
1097
1090
1085
1066.5
1074
1065
1069
1070
1070.8
1081
1115
1100
1094
1085.05
1116.2
1154
1156
1150
1150
1150
1160
1172.8
1200
1200
1209.7
1172.2

1035.1
1035
1016
1009
1007
1009
1017.8
1079.4
1085
1120
1150
1169.75
1117
1112.75
1102
1109
1094.9
1091.9
1090
1088
1098.8
1105.9
1090
1088
1069.9
1084.9
1070.9
1075
1094.7
1080
1110
1122
1106
1097.5
1121
1152
1171
1169.4
1156.9
1164
1156
1168.8
1205
1200
1211
1209.7
1207

1020
1009
983.35
993
988
980.55
1003
1030
1041
1082.1
1115
1110
1101
1082.65
1086.1
1088.1
1061.4
1075
1062.4
1060.2
1075.1
1080.3
1072
1058
1056
1060.2
1051.15
1053.35
1065.1
1066.1
1081
1090.55
1083.5
1081.2
1065.55
1114
1135.35
1140
1136.15
1150
1111.15
1150
1166
1181.25
1190
1185
1172.2

1022
1014
989.35
998.3
995.9
1001.5
1015
1046
1084
1118
1134
1114
1105
1089.95
1089
1089.5
1081
1085
1076
1075.1
1086
1083
1080
1069
1059.8
1062
1062
1065
1068.6
1077
1106.6
1093
1085
1093
1119.6
1146.3
1143
1141
1149.25
1160
1151
1166.9
1195
1184
1190.25
1190
1199

1022.05
1014.3
987.4
999.75
994.2
1002.15
1011.5
1044.75
1082.55
1103.6
1129.7
1116.9
1106.25
1092.4
1089.6
1090.55
1080.1
1079.25
1074.65
1079.35
1087.1
1083.2
1080.05
1066.95
1059.4
1065.15
1063.3
1063.6
1068.7
1075.75
1106.25
1096.8
1087.35
1095.15
1117.85
1148.55
1148.1
1144.15
1150
1160.8
1149.85
1164.55
1198.8
1189.35
1192.4
1191.9
1198.6

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07

1198.6
1194.3
1176.9
1173.45
1120.5
1120.85
1149.6
1160.2
1181.25
1141.85
1128.75
1136.95
1153.95
1191.4
1196
1211.9
1222
1248.5
1280.15
1259.05
1263
1243.8
1256.4
1235.4
1277.65
1323.95
1326.35
1324.1
1304.65
1315.45
1298.15
1313.45
1302.7
1307.15
1315.45
1297.75
1277.9
1292.05
1300.5
1305.8
1298.4
1306.3
1304.5
1287.4
1255.8
1252.9
1260.75

1205
1199
1175
1170
1120.5
1105.05
1168.4
1155
1181
1150
1137
1135
1153
1195
1205.4
1213.45
1229.4
1253
1285
1265
1259
1247.9
1244.55
1198.9
1290.15
1350
1388.95
1329.9
1305
1315.45
1300.1
1313.1
1311.5
1325
1315
1297.1
1289.95
1299
1305
1313
1300
1311.4
1309.4
1250
1256
1253
1265

1234.45
1199
1189
1180
1141
1160
1168.4
1188.4
1183.8
1167.85
1150
1160
1194.4
1206
1220
1229.4
1258
1288
1285
1268.6
1259
1261.85
1255
1298
1329
1368
1388.95
1335
1325.95
1326.5
1322.4
1313.95
1314
1369
1315
1313.9
1295
1307
1313.9
1313.9
1312.4
1314.9
1317.45
1298.7
1284.9
1267
1300

1187.1
1173.35
1134
1105
1080.35
1105.05
1148
1124
1125
1115.05
1111
1128.1
1153
1181.05
1188
1202.5
1216
1239.15
1250.1
1253.1
1215
1225.25
1230
1198.9
1290.15
1300.05
1319
1300
1305
1292.15
1290.05
1300
1298.15
1302.9
1291
1272
1275
1295.05
1294
1290.05
1295.2
1297.35
1283.15
1250
1235
1240
1225.1

1194
1178
1168
1108
1122
1156
1157
1186
1138.1
1120
1138
1155
1192
1198
1219.9
1222.5
1255
1285
1260
1265
1244.9
1258
1240
1276
1329
1330
1320
1304
1317.05
1295
1310
1300
1307
1309
1296.25
1276
1290
1300
1304
1297
1310
1305.1
1285
1262
1260
1261
1300

1194.3
1176.9
1173.45
1120.5
1120.85
1149.6
1160.2
1181.25
1141.85
1128.75
1136.95
1153.95
1191.4
1196
1211.9
1222
1248.5
1280.15
1259.05
1263
1243.8
1256.4
1235.4
1277.65
1323.95
1326.35
1324.1
1304.65
1315.45
1298.15
1313.45
1302.7
1307.15
1315.45
1297.75
1277.9
1292.05
1300.5
1305.8
1298.4
1306.3
1304.5
1287.4
1255.8
1252.9
1260.75
1292.25

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07

1292.25
1309.8
1299.55
1283.85
1294.3
1277.35
1286.1
1264.15
1193.4
1254.65
1208.55
1155.55
1197.25
1191.8
1218.4
1212.15
1235
1265.4
1213.55
1234.3
1237.65
1260.9
1253
1267
1303.05
1288.2
1261.35
1201
1248.35
1233.85
1189.2
1202.65
1198.4
1194.2
1217.2
1197.35
1190.55
1200.95
1262
1280.25
1250.25
1247.5
1242.9
1257.65
1247.8
1224.85
1221.35

1301.4
1313.9
1300
1300
1295
1272
1254
1233
1200
1254.8
1190
1210
1202
1190
1228.3
1224.7
1225.5
1225
1230
1241.4
1216.3
1260
1261
1277
1312
1285
1269.9
1188.95
1248.35
1210
1195
1218
1199.45
1200.5
1217.2
1205.4
1188
1210
1284
1285.7
1254
1230
1252
1255
1244
1225
1227

1318.7
1323.8
1311.75
1312.4
1299.5
1293.85
1294.2
1244.95
1268
1260
1199
1335
1224.7
1229.7
1233
1253.7
1268.9
1241.9
1251
1257.85
1264.75
1276.5
1269.4
1307
1320
1298.7
1269.9
1256.8
1254.8
1220
1216.8
1224.7
1206
1226.75
1225
1209.45
1209
1268.4
1305.9
1315
1265
1248
1267.95
1269.8
1262
1226.9
1249.6

1295.2
1295
1280
1286
1273
1232.5
1254
1172
1190.4
1201
1150
1161.1
1157.4
1190
1198
1211
1200.1
1205
1228
1215.15
1201.8
1248
1240
1277
1280
1255.25
1194.05
1188.95
1220.25
1185
1188
1190.4
1186.1
1200.5
1195.35
1187
1172
1194
1270.25
1238
1241
1205.1
1250.1
1245
1219
1208
1220

1311.1
1302
1285
1300
1274.25
1287.2
1260
1190
1251
1203.85
1157
1195
1207.75
1226.1
1214
1242
1264
1209.6
1240
1235
1257
1250
1268
1307
1282
1262.1
1200
1244.8
1234.5
1187
1204
1191.05
1195
1219.85
1198
1191
1203
1264
1278.8
1252
1243.25
1243.65
1256
1245
1226
1221
1240.15

1309.8
1299.55
1283.85
1294.3
1277.35
1286.1
1264.15
1193.4
1254.65
1208.55
1155.55
1197.25
1191.8
1218.4
1212.15
1235
1265.4
1213.55
1234.3
1237.65
1260.9
1253
1267
1303.05
1288.2
1261.35
1201
1248.35
1233.85
1189.2
1202.65
1198.4
1194.2
1217.2
1197.35
1190.55
1200.95
1262
1280.25
1250.25
1247.5
1242.9
1257.65
1247.8
1224.85
1221.35
1240.4

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07

1240.4
1234.5
1266
1290.2
1273.05
1272.9
1266.55
1239.5
1229.7
1252.55
1250.25
1238.05
1224.2
1250
1252.85
1237.05
1230.65
1233.4
1224.75
1229.95
1225.5
1231.15
1215.65
1208.35
1218.7
1208.1
1208.05
1200.35
1207
1220.1
1221.35
1217.35
1203.25
1204.55
1184.4
1162.6
1160
1147
1145.6
1139.95
1125.75
1121.75
1133.15
1136.85
1149.35
1134.45
1127.6

1235
1241.05
1274.8
1299
1282
1270
1300
1245
1250
1278.5
1260
1265
1233.1
1259.95
1270
1237.5
1241.5
1250
1220.95
1250
1224.9
1250
1229
1229.1
1228
1217.8
1215
1200
1206.5
1236.55
1210
1219
1210
1220
1193
1165.1
1161
1145
1145
1139.95
1131
1129.9
1143.95
1141
1153
1150
1128

1236.5
1269.9
1294.8
1329.9
1284.9
1280
1300
1289.9
1259
1278.5
1260
1265
1253.7
1276
1270
1244
1241.5
1250
1235
1250
1235
1250
1229
1229.1
1250
1217.8
1217
1214.4
1230.5
1239.4
1230
1220
1220
1220
1195
1165.5
1173
1150.8
1155
1150
1140
1138.7
1143.95
1156
1153
1150
1140

1217.25
1205
1272.55
1269
1265.15
1257.25
1225
1226
1210
1246.1
1225
1210.55
1230
1250
1230
1221.05
1225.1
1221
1208
1223.55
1220
1210.2
1200
1211.15
1202
1200
1178.2
1165.3
1190
1218.05
1200
1193.3
1201.3
1180
1160
1143.3
1141
1130
1134.5
1118.75
1117.85
1124
1125
1140.05
1131
1124
1116

1234.9
1265.05
1290
1272.5
1279
1270.95
1245.05
1228
1257.3
1250
1238.5
1231
1249.25
1253
1232.1
1231.5
1232
1221.5
1231
1225.5
1230.1
1213
1214
1219
1204
1208.35
1201
1210
1220
1218.05
1217
1207
1204.05
1181.1
1162
1161
1146
1145.5
1138.05
1123.1
1118.45
1132
1139
1149
1135
1126.05
1116.9

1234.5
1266
1290.2
1273.05
1272.9
1266.55
1239.5
1229.7
1252.55
1250.25
1238.05
1224.2
1250
1252.85
1237.05
1230.65
1233.4
1224.75
1229.95
1225.5
1231.15
1215.65
1208.35
1218.7
1208.1
1208.05
1200.35
1207
1220.1
1221.35
1217.35
1203.25
1204.55
1184.4
1162.6
1160
1147
1145.6
1139.95
1125.75
1121.75
1133.15
1136.85
1149.35
1134.45
1127.6
1117.65

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07

1117.65
1111.65
1158.65
1176.75
1183.15
1148.9
1162.55
1136
1128.3
1155.75
1166.65
1182.2
1175.9
1190.95
1171.9
1148.2
1189.1
1153
1136.45
1156.3
1115.15
1095.15
1096.9
1099.45
1109.3
1152.6
1145.7
1144.5
1134.5
1130.25
1088
1056.15
1055.55
1015.25
1025.9
1007.9
1018.4
1026.5
1028.75
1031.6
1046
1064.35
1061.25
1066.1
1072.35
1078
1076.25

1128.2
1115
1168.4
1185
1182
1155
1236.1
1135
1175.8
1157
1167
1189
1169.8
1189.9
1168
1155
1160
1150
1151
1140
1120
1114
1090
1113.1
1150
1160
1115
1150
1135
1100
1088
1083.5
1076.5
1020
1032
1015
1024.95
1036
1020
1042
1052
1070
1065
1067
1065
1077
1076.25

1128.2
1164.9
1182.4
1200
1185
1169
1261.5
1138
1175.8
1170
1185
1189.95
1195
1192
1171
1210
1175
1170
1162
1145
1124.5
1114
1118
1117.8
1169
1188.85
1153.5
1150
1140
1119.6
1093
1099.4
1076.5
1032.7
1048
1026.5
1038.8
1039
1039.8
1059
1069.7
1075
1087.7
1082.95
1081
1084.5
1076.25

1100.8
1100.1
1165
1168
1100
1134
1130.25
1114
1150
1147.35
1165.5
1167.4
1162.1
1167
1145
1145.1
1126
1130.25
1130
1110.3
1090
1083.1
1074
1094.1
1118
1135.2
1080.4
1125.15
1120
1085
1039.2
1051.1
1004.5
996
1004
999.5
1020.05
1011
1001
1025
1047
1053.4
1061
1065.1
1061
1070
1044

1110.95
1156
1175
1188
1152.2
1159
1133
1125.25
1150.6
1167
1184.8
1173.95
1184.9
1171.1
1149.9
1187
1156
1132.7
1145.4
1114
1103
1096
1105
1107
1156.5
1140
1143
1135.25
1132.15
1086.6
1057
1053.1
1014
1024
1012.55
1016.8
1025
1026.5
1032
1051.05
1057
1060
1062
1072.25
1073
1078.5
1048.8

1111.65
1158.65
1176.75
1183.15
1148.9
1162.55
1136
1128.3
1155.75
1166.65
1182.2
1175.9
1190.95
1171.9
1148.2
1189.1
1153
1136.45
1156.3
1115.15
1095.15
1096.9
1099.45
1109.3
1152.6
1145.7
1144.5
1134.5
1130.25
1088
1056.15
1055.55
1015.25
1025.9
1007.9
1018.4
1026.5
1028.75
1031.6
1046
1064.35
1061.25
1066.1
1072.35
1078
1076.25
1047.25

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07

1047.25
1023.35
1015.6
1030.8
1022.45
997.65
1002.45
1023.05
1002.05
1017.8
1007.25
1001.7
1040.75
1062.5
1060.15
1041.65
1079.2
1079.3
1072.8
1078.35
1094.95
1125.5
1072
1063.5
1074.15
1068.4
1094.7
1123.85
1108.85
1071.95
1063.6
1048
1049.6
1071.3
1068
1048.5
1038
1023.05
1021.2
1011.3
1004.3
997.05
989.65
985.25
963.85
947.35
986.7

1094.45
1030
1024.9
1050
1025
997
1025
1020
1002.05
1020
1010
1010
1050
1025
1061
1050
1085
1079.3
1081.05
1080
1104.7
1135
1052
1070
1100
1060
1135
1147.85
1117
1068
1100
1059
1050
1089
1072
1047
1055
1010
1021
1015
1005.1
990.1
1015
985.25
963.85
960
991

1094.45
1037.75
1035
1050
1031.8
1007.7
1033.7
1022.1
1027
1030.35
1014
1048.8
1067.5
1080
1061
1095
1085
1079.3
1098.8
1104.8
1130.25
1135.4
1075
1091.65
1115
1115
1149.9
1150
1117
1100
1100
1060
1084
1090
1075
1063.7
1055
1030
1030.8
1019.8
1009.15
999.8
1015
985.25
972.7
1045.1
997.9

1020
1013.5
1010.4
1018.1
995.7
993
1017.2
997.2
978
1000.2
996.2
1005
1047
1025
1023
1049.9
1054
1057.3
1062.2
1075.3
1098.4
1060
1030.3
1059.75
1061
1000
1077.3
1082.4
1065.1
1059
1043.3
1038.15
1042.2
1061.4
1040.3
1017
1019.5
1003
1005.25
1000
986.1
980
983.1
960
926.65
960
970

1025
1016.2
1030
1022
997.85
1002.7
1027
1002.15
1019.9
1006.55
1003
1047.1
1062.5
1054.1
1038
1083
1076
1071
1075.05
1085
1130
1071.8
1075
1075
1069
1095.5
1125.1
1108
1071.15
1060
1046.05
1047
1070.5
1068
1050
1041
1020
1020
1013
1005
995.6
996.95
984.1
962
945.1
982.55
977.05

1023.35
1015.6
1030.8
1022.45
997.65
1002.45
1023.05
1002.05
1017.8
1007.25
1001.7
1040.75
1062.5
1060.15
1041.65
1079.2
1079.3
1072.8
1078.35
1094.95
1125.5
1072
1063.5
1074.15
1068.4
1094.7
1123.85
1108.85
1071.95
1063.6
1048
1049.6
1071.3
1068
1048.5
1038
1023.05
1021.2
1011.3
1004.3
997.05
989.65
985.25
963.85
947.35
986.7
980.2

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08

980.2
982.9
993.5
961.3
944.8
950.2
960.95
985.1
995.95
976.5
966.05
1012.2
1049.9
1029.7
1033.2
1035.55
1062.6
1035.6
1041.3
1053.4
1029.6
1040.4
1012.4
1010.45
1024.5
1045.35
1109.7
1100.3
1110.75
1082.15
1077.4
1054.55
1050
1011.05
1005.2
975.6
987.85
996.3
981.65
989.75
961.15
940
944.95
922.7
903.2
831.05
798.25

980
960.1
992
962
969.7
970
980
990
981
1000
966.05
1016
1049.9
1030
1040
1040
1070.1
1049
1028.2
1050
1015.3
1072.4
1010
1012
1029.5
1080
1115
1105.1
1100
1083
1077
1060
1030.1
1011.05
1000
980
994.8
998
915.35
999.8
965
940
965.8
929.5
904
814.7
859

998
1007.4
992
980.8
972
970
994
999
1004
1001.7
1018.65
1066
1050
1045
1051.7
1072.05
1074
1049
1060
1063.8
1055
1072.4
1040
1028.8
1053.95
1120
1119.7
1120
1100
1096.05
1077
1061
1045
1022.9
1008.8
992
1006
1009.5
1004
999.8
968
966.7
966
940
904.7
990
890

967.15
960.1
957.2
935.6
935
948.9
970
970.1
970
951
966.05
1010.4
1025.05
1020.5
1031.2
1026.25
1030
1025.25
1026.1
1025.3
1015.3
1005
1003.3
1008
1023
1050
1086.15
1086.55
1060
1052
1052
1031.5
1005.35
1002.3
972.5
969.3
989.9
962
915.35
955.6
934
925
919
897.1
805.25
725
805

984
992
960.1
938
964.9
955
984.3
995
975
972
1006.2
1049
1028.9
1043
1038.6
1070
1035
1041.5
1049
1030
1035.2
1011
1004.9
1023
1053.95
1119.1
1099.2
1112
1080.05
1059
1053
1050
1016.65
1004.2
976.5
989
996
981
990
960.85
938
943.4
921
904
835
800.25
852

982.9
993.5
961.3
944.8
950.2
960.95
985.1
995.95
976.5
966.05
1012.2
1049.9
1029.7
1033.2
1035.55
1062.6
1035.6
1041.3
1053.4
1029.6
1040.4
1012.4
1010.45
1024.5
1045.35
1109.7
1100.3
1110.75
1082.15
1077.4
1054.55
1050
1011.05
1005.2
975.6
987.85
996.3
981.65
989.75
961.15
940
944.95
922.7
903.2
831.05
798.25
871.95

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08

871.95
843.25
884.6
854.3
867.7
869.85
873.75
929.5
975.65
955.05
906.1
879.05
898.4
906.1
864.65
868.95
873.8
872.7
853.2
875.45
886.1
914.65
900.55
900.75
898.4
877.55
880.9
877.4
848.6
858.8
875.3
846.15
833.65
823.5
823.55
779.7
803.85
791.85
817.7
811.45
823.7
876.5
878.35
852.5
871.05
810.45
832.35

870
853
870
856
882
870
885
945
960
930
906.1
884
898.4
905
875
885
860
872.7
856
879.9
898
920
928
924
908
885
880
866
858
845
862.6
846.15
840
839
815
780
775
790
828
811.45
840
940
872
853
871.05
820
850

888
897.7
870
884.6
892
890
941.1
989
975
930
906.1
925
932
925
897
900
887.05
875
884
894.65
931
920.9
929
924
914.85
890
891.7
868.7
870
882.8
866.1
854
840
850
815
812.9
797.7
828.8
840
837.5
899.85
940
876
874.7
871.05
852.9
869

825.75
850.1
825
855
860
835.35
873.3
939
935.65
894.5
871.05
880
860.1
860
851.3
861
860
850
855
873.25
882
885
890.25
895
874.05
872
863.5
840
847.1
845
842.25
830
820
810.25
761
750
768.75
770
805.55
811.45
835
851.55
841.1
852
797
810
849.25

842
892
859.95
870
864
885
930
969
961
907.8
881
910
900
868
878.7
866.8
872.4
852.5
880
884.5
926
897
895
895
878.2
882
868
840
861.1
873
845
830.15
824
825.2
765
810
791.7
817
809
826.95
880
883.85
851.1
869
799
840
852

843.25
884.6
854.3
867.7
869.85
873.75
929.5
975.65
955.05
906.1
879.05
898.4
906.1
864.65
868.95
873.8
872.7
853.2
875.45
886.1
914.65
900.55
900.75
898.4
877.55
880.9
877.4
848.6
858.8
875.3
846.15
833.65
823.5
823.55
779.7
803.85
791.85
817.7
811.45
823.7
876.5
878.35
852.5
871.05
810.45
832.35
851.25

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08

851.25
885.4
872.9
904.1
887.35
876.25
899.55
908
974.15
971.9
1000.9
993.4
887.2
889.15
890.75
889.3
881.7
910.55
921
943.75
927.45
937.05
966.75
947
917
926.9
905.05
971.15
984.75
981.05
956.1
965.1
961.15
932.4
955.45
968.9
1009.45
994.65
1039.15
983.85
975.15
956.75
981.85
966.2
914.1
879
890.35

850
886
895
905
880
880
903.05
922
985
999.7
1009
984.95
887
904
912
809
882.05
916.1
925
945
910
950
964.9
959
917
930
905
973
994
975
928
956.5
974.9
920
980
970.1
1009
991
1015
960
989.8
964.1
990
902.25
910
890
894

892
889.9
920.1
907
892
919.65
925
985
1002
1010
1035
984.95
905.7
904.9
912
896
930
935.75
962
949.5
950
979.9
965
959
934.85
941.4
978.95
1002
994
990
968
985.5
979.7
962.9
994
1015.25
1028.35
1049
1057.4
990
989.8
996.8
998.65
964.9
919
910
902.4

850
860.05
878.2
875
869
877
893.25
880.4
962
979.55
986.6
882
880.05
864
885
720
870.15
906.5
924
921.15
872.6
950
918
910
910.3
889
891.15
960.1
968.5
947.25
915
951
926.1
916
946
970.1
984
978
965
938.15
946.35
964
957.8
890
867
880
857

884
877
905.75
888
879.9
904
910
983
979
994.15
995
884
892
891.5
891
882.25
910
920.15
944.3
926.3
950
966
944
910.2
926.3
896.3
968
985.9
978
958
967.9
958.1
935.15
959.5
969.8
1006.1
998
1033
967
976
962.2
970
968.5
915
880
891
888

885.4
872.9
904.1
887.35
876.25
899.55
908
974.15
971.9
1000.9
993.4
887.2
889.15
890.75
889.3
881.7
910.55
921
943.75
927.45
937.05
966.75
947
917
926.9
905.05
971.15
984.75
981.05
956.1
965.1
961.15
932.4
955.45
968.9
1009.45
994.65
1039.15
983.85
975.15
956.75
981.85
966.2
914.1
879
890.35
888.25

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08

888.25
909.6
910.8
921.3
900.9
888
863.85
858.45
844.4
876.8
881.35
865.5
858.2
847.7
876.5
856.65
844.5
852.25
830.2
876.75
868.4
798.6
767.85
750.65
728.1
783.25
793.85
812.8
831.85
860.55
802.55
799.2
806.25
808.95
838.95
833.75
840.65
815.35
829.7
860.55
853.35
845.1
833.95
819.25
828.3
833.2
841.55

880
919
905
920.8
880.25
899.9
863.85
850
840
884
881.35
871
865
850
881
869.9
845
830.15
850
870
917
800
767.85
754.65
735
780
799
816
830
874.5
799.2
800
806.7
846
840
825
815
815.4
839.9
859
844.95
852
835
800
829
840
844.5

921.9
928
927
921
898
899.9
879.45
867.7
885
898
881.35
878
872
888
881
870.05
864
845
889.95
889
943
800
786.45
773.65
786.9
802
815
843.95
870
874.5
849.5
816.95
813.8
846
842
856.95
840
835
869.95
869.9
857
857.8
843.7
837.7
844.65
852.4
851

880
903.25
905
891
880
841.55
843
823.4
831.3
860.4
851.15
850
835.05
840
820.55
835.5
832
818
850
852.35
785.4
761
737.15
715.9
730.05
749
783
806.05
818.9
792.35
782
785
792
800
821.5
811.25
811
805.25
836.4
845
833.4
824.5
815
800
811
835
835.1

905
910.35
920.9
900
885.95
865.5
859.05
848
880
894.9
859.5
861.5
836.7
878
856
840
850
840
878.2
871.15
800.8
768.5
741.9
728
782
793.5
814.05
835
864.8
805.4
804
808
805.1
842
829.9
835
815.05
833.6
855
845
843
830.35
818.3
833
830
838.15
841

909.6
910.8
921.3
900.9
888
863.85
858.45
844.4
876.8
881.35
865.5
858.2
847.7
876.5
856.65
844.5
852.25
830.2
876.75
868.4
798.6
767.85
750.65
728.1
783.25
793.85
812.8
831.85
860.55
802.55
799.2
806.25
808.95
838.95
833.75
840.65
815.35
829.7
860.55
853.35
845.1
833.95
819.25
828.3
833.2
841.55
841.25

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08

841.25
841.6
817.85
819
818.2
834.05
818.45
792.35
812.2
814.95
848.8
844.2
838.4
856.7
864.8
850.9
836.7
810.55
762.8
748.85
730.1
721.15
766.85
766.8
721
713.05
688.4
676.2
620
665.6
671.75
657.5
619
575.9
546.6
524.8
572.85
592.7
543.1
495
453.85
491.35
559.1
546.65
547.3
498.85
496.75

842.7
836
819
824
809.95
820.1
820
800
815
814.95
845
850
860
855
861.15
850.9
865
780
749.5
748
728
779.7
868
715.35
724.55
713.1
700
678.8
592
669.6
664.95
651.25
631.15
555
540
527.95
599
585
525
500
496.65
538.4
555
524.65
503.7
481
511.1

849
842
824.75
835
836.95
836
824.25
819.95
820
853
854.8
850
874.4
871.7
870.2
868
865
799
751
764.65
749
779.7
868
767.7
748
719.85
700
678.8
676.7
684.9
664.95
651.25
665
562.95
550
602.9
619.4
588.65
528.7
529
505
567.9
555
588
536.4
518
549.9

835
815.2
803.5
816
809.95
813.1
782.65
800
807
814.95
832.35
825
842
840
848.1
829
800.95
745
725
728
671
730.1
753
715.35
690.3
671.05
666.2
612
590
645.35
642.35
600
566
508
480.4
524.8
581.35
535.3
467.9
445
455.25
493.35
511.1
501.25
440
415.35
510

842.5
818
817
816
834.1
819.05
791
811.5
814
850.5
845.5
838.5
856.35
864.5
849
837
806
760.6
746.85
728.05
728.5
774.7
766
720
722.75
690
670
617
657
671
661.9
635
577
553
523.15
586.2
587.35
539
493
445.8
500
560
544.8
532
495
501.8
547

841.6
817.85
819
818.2
834.05
818.45
792.35
812.2
814.95
848.8
844.2
838.4
856.7
864.8
850.9
836.7
810.55
762.8
748.85
730.1
721.15
766.85
766.8
721
713.05
688.4
676.2
620
665.6
671.75
657.5
619
575.9
546.6
524.8
572.85
592.7
543.1
495
453.85
491.35
559.1
546.65
547.3
498.85
496.75
540.25

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09

540.25
540.8
537.5
547.4
508.5
506.4
500.2
525.15
546.45
528.85
534.9
530.85
519
483.15
482.65
469.25
506.45
519.9
504
527.45
559.4
564.15
532.85
534.8
549.4
521.8
522.25
541.05
507.65
481.3
469.65
479.35
477.3
510.5
513.55
510.55
500.6
478.15
471.65
476.8
482.55
477.9
496.85
498.3
515.25
506.4
504.8

562
569
559.95
596.6
515
528.5
500
549.9
542
528.85
545
529
520
490
480
469.7
504
519.1
503.25
518
559.4
570
536.35
535
538.4
535
549.8
549.7
509.95
502
470
485.35
474.9
503
519.5
495.2
496.7
465.2
476
485
492.3
480
497.05
502
515
519
499.9

575
595
583
596.6
548.9
528.5
535
552.5
547.75
554.45
548.5
537
520
496
480
517
531.65
539.95
530
568
593.75
570
551.7
553.7
545.3
546.25
556.8
549.7
509.95
502
484.9
492
514.1
534
519.5
511.6
504.75
495
479.5
493.5
492.3
498.85
508.7
523
522
519.8
549.8

530.25
529.75
527.05
490
500
482.1
485.75
515.05
520
515.05
523.5
505.5
480
471.7
460
460
490.25
500.05
497.15
518
556.35
523.05
521.6
503.35
518.25
512.4
529.5
502
475.25
467.25
465
472
472
494.1
503.4
492.25
472.25
465.2
460
470
472.25
477.15
494.15
498
498.25
464.6
485

542.7
537
555.05
503.5
504.95
499.85
529.9
549
522.3
530
535
517
480.25
481.3
473
504
517.35
503
524.5
562
567.15
536
528
550
520
525.2
537
507.9
483
469.3
482.7
475
508
513
512
500
480.35
475
476
479
476.85
496.9
498
520
501.8
505
537

540.8
537.5
547.4
508.5
506.4
500.2
525.15
546.45
528.85
534.9
530.85
519
483.15
482.65
469.25
506.45
519.9
504
527.45
559.4
564.15
532.85
534.8
549.4
521.8
522.25
541.05
507.65
481.3
469.65
479.35
477.3
510.5
513.55
510.55
500.6
478.15
471.65
476.8
482.55
477.9
496.85
498.3
515.25
506.4
504.8
536.95

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09

536.95
512.55
525.65
538.95
510.45
503
500.75
496.45
492.3
496.6
486.15
499.1
507.45
509.4
511.6
491.3
499.85
498.65
482.9
502.8
515
524.6
514.75
509.9
511.2
500.75
485.25
480.75
489.5
474.05
468.9
480.75
482.2
483.1
459.85
446.2
460.55
463.2
481.7
463
477.4
506.85
519.8
497.55
505.15
514.95
509.8

511.65
499.6
528
520
508.7
517.9
494.7
491
495
490.1
491
475.2
512.05
505
508.8
493
503
500
490
500
517
518
512
510
507.6
496
481.35
482
486.5
470
470
481
482
474.1
452
448
464.95
460
471.1
461.65
473.35
510
515
500
505.5
528.9
524.5

530
537
557.6
523
519
517.9
507.9
501
504.05
498.9
515
510
518
515
508.8
509.8
512.9
502.6
507.9
523.65
528
523
515.7
520
514.95
499.8
490.9
492.8
487.5
475.7
484.8
490.6
489
482
466
464.45
470.9
484.85
480
485
510
522.8
518
514.5
518
528.9
529.6

505.1
488.2
528
498.35
486.5
487.3
490
485
483.15
483.3
491
475.2
496.1
498.3
487.15
493
493
478.25
487
496.65
511
512
504.1
507
498
480
477
479
464.3
460.5
470
477
455.25
454.8
439.35
446.2
458
457.65
459
461.65
473.35
502.4
493.05
500
501.6
505.5
511

507.1
528
533
510
502.75
499.9
495.5
488.1
495.9
487
498.25
506.85
514
510
493
499.4
498.3
481.6
504.05
520.6
526.5
515
511.7
512.5
499
486.5
480.75
489.9
476.3
467.2
483
486
484.05
455.7
446
462.4
463
480
461.1
471.55
507.25
517
495
502
516
510.3
519.8

512.55
525.65
538.95
510.45
503
500.75
496.45
492.3
496.6
486.15
499.1
507.45
509.4
511.6
491.3
499.85
498.65
482.9
502.8
515
524.6
514.75
509.9
511.2
500.75
485.25
480.75
489.5
474.05
468.9
480.75
482.2
483.1
459.85
446.2
460.55
463.2
481.7
463
477.4
506.85
519.8
497.55
505.15
514.95
509.8
519.65

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09

519.65
521.65
526
558.45
574.85
523.25
538.55
544.5
578.75
579.55
604.15
602.55
592.25
577.7
572.05
573.1
561.4
550.75
542.95
568.1
583.9
601.9
598.5
623.6
666.4
651
635.35
631.7
630.95
615.25
641.1
621.7
619.8
644.05
743.85
669.75
676.65
647.45
634.05
631.35
624.45
648.55
663.2
704.6
697.65
694.75
696.85

522.2
503.65
512.65
536.65
533.75
525
536
545.65
584.8
585.1
612
604.5
551.55
580
576.8
552.75
579.6
560
549.5
559.95
583.85
599.1
602
631
669
638.25
636
628
638.5
610
642
618
624
766.6
750
670
670
630
636
634.95
630.8
623.4
668.75
673.35
700
690
687

532.5
529.9
577.95
585
570
543.9
553.8
587
594
613.7
619.9
609
581.8
589
599.5
581.8
588.5
564.6
572.85
587
608.8
607.85
629
699.6
674.95
649.7
645
642
639.65
645.8
644.9
627
654.85
791.6
750
701.95
685
645
644
639.65
652
673.9
710
709.85
710
704.75
709

512.2
503.65
512.65
536.65
518
525
520.5
545.65
575.7
561
594.25
575.2
550.05
567.2
565.1
552.75
545
537.15
545.2
559.95
572.5
576.35
602
630.15
636.1
615
619.3
618.5
609
610
615
605.3
624
695
655.6
663
644
630
622.65
620.5
630.8
623.4
652.65
673.35
690
683.1
686.35

515.85
526.1
550
574.45
525.05
535
544
573
583
600.1
606
592
580
571
571.95
559.85
545.9
545.6
570.2
584.75
603.1
599.5
622.1
658
649.05
633.15
628.05
630.2
611
641.9
625
620.05
649
740
667
680.8
649
633.9
632.1
621.15
645
654.3
697.35
702.45
692.35
698.5
708.05

521.65
526
558.45
574.85
523.25
538.55
544.5
578.75
579.55
604.15
602.55
592.25
577.7
572.05
573.1
561.4
550.75
542.95
568.1
583.9
601.9
598.5
623.6
666.4
651
635.35
631.7
630.95
615.25
641.1
621.7
619.8
644.05
743.85
669.75
676.65
647.45
634.05
631.35
624.45
648.55
663.2
704.6
697.65
694.75
696.85
707.2

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09

707.2
721.35
742.1
782.15
781.8
775.1
764.55
778
389.15
378.75
376.4
379.8
369.65
366.65
381.75
380.5
397.4
386.2
389.85
392.95
390
390.95
380.7
389.15
381.15
388.15
395.15
397.5
406.95
423.15
419.8
434.1
500.55
477.6
466.3
475.65
482
480.3
480.65
499.8
533.1
525.95
531.65
530.15
529
517.4
509.1

709
724.7
731.1
785
788
785
764.7
383.3
392
378
377
384.4
360
372.95
382
382.5
399.85
387.5
387.1
390
385
397
384
388.7
382.1
391
390
405
410.9
428
421.4
445
503
483.7
471
490
482
484.35
480
505.25
539
530
520.5
529.5
529
516.6
515.15

728.7
749.75
795
805
792.45
794.8
785
393.5
395
393
392
387.8
377.75
388.5
392
404.4
402
398
395
395.3
392.4
398.45
393.25
388.9
391.1
401.45
401
411.1
427.3
434.8
445.75
514.9
513.15
485
482.9
490
488.95
484.95
504.7
545
540
534.85
541.2
536.95
534.4
521.95
551.75

696.35
720
731.1
767.25
770
761.2
755
371.2
375
372.05
375
368
358
360.2
370.3
376.55
383.35
383.15
382.45
381.2
385
378.35
380
368.25
371
390
388.25
400.4
410
413.2
421
445
474.05
452.3
470
476
477.1
471.3
475
490.25
521.4
521.1
520.5
507.55
514.2
506.1
514

717
736
780
785
775.5
767.65
778
391.95
379.15
377
375.95
369
365.7
382
381
395.8
385
390.5
393.45
389
390.95
382.15
387.55
380
388
395
398.15
408.75
423.3
423
433.3
500.6
474.95
465.75
475.85
484.55
479
481.5
499.5
533.8
524.7
534.1
530.5
530
517
508.55
536

721.35
742.1
782.15
781.8
775.1
764.55
778
389.15
378.75
376.4
379.8
369.65
366.65
381.75
380.5
397.4
386.2
389.85
392.95
390
390.95
380.7
389.15
381.15
388.15
395.15
397.5
406.95
423.15
419.8
434.1
500.55
477.6
466.3
475.65
482
480.3
480.65
499.8
533.1
525.95
531.65
530.15
529
517.4
509.1
539.05

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09

539.05
541.9
519.65
526.75
521.5
510.15
508.85
498.05
501
509.25
521.55
528.3
548.5
547.75
540.8
527.05
526.9
534.6
533.65
531.9
550.95
554.65
560.45
556.55
560.35
559.1
571.9
570.5
582.95
584
602.65
590.9
602.55
587.4
610.4
621
629.85
615.3
614.2
591.7
571.4
561.75
579.85
592.95
581.8
598.3
608.8

537.5
535
534.4
530
516.8
505
512.8
504.9
502
515.95
518
526.7
550
545.75
531
535
521
539.9
540
535.8
551.9
556
564
561
533.65
564
579
575
585
589.95
608
588
555
594.95
614.95
618
618.7
624.95
618.9
595
575.05
567
584.95
594
566
648.7
614

558
536
534.4
530
517.5
514.85
514.7
508.4
512.5
525.85
531
555
566
550
533.8
536.35
542.9
544.4
544
553.55
570.5
564.8
569
569
563.9
575.7
579.95
588
590
606
611.65
609.3
598
614.45
622.8
649.9
639
628.4
618.9
598.75
590.4
584.25
598
597.9
604.4
648.7
625.8

534.1
511
519.6
518
505.25
499.5
494
498.1
495
513.55
514.1
526.55
541
531.1
521.3
519.1
521
530.45
527.2
533.6
549.65
543.15
552.05
555.5
533.65
562
565.2
573
579
582.25
587.25
582
555
591
612.2
615.05
611
605
588.65
568.5
556.65
563.55
580.7
575
566
605
612.05

543.15
519.5
527
522.05
511.5
509.7
497.25
500
512
521
526.4
549.5
549.7
540.4
530.75
526.6
536.6
533
531.9
551.5
552
560.45
555
559.7
562
571.5
570.35
581
585
600.6
588.35
597.3
586.4
610.05
619.8
627.15
617.45
609.1
592
571.05
562.5
581
595
582.7
601.6
607.5
621

541.9
519.65
526.75
521.5
510.15
508.85
498.05
501
509.25
521.55
528.3
548.5
547.75
540.8
527.05
526.9
534.6
533.65
531.9
550.95
554.65
560.45
556.55
560.35
559.1
571.9
570.5
582.95
584
602.65
590.9
602.55
587.4
610.4
621
629.85
615.3
614.2
591.7
571.4
561.75
579.85
592.95
581.8
598.3
608.8
621.05

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09

621.05
632.8
625.85
639.8
644.55
642.75
642.85
634.05
628.3
606.05
625.7
624.5
622.15
622.75
626.65
645.25
655.35
670.15
665.75
690.45
686.9
679.9
693.15
694.1
699.05
702.8
687.9
670.45
688.4
685.75
684.3
690.05
695.2
699.4
698.3
706.7
705.65
706.1
705.1
700.95
713.15
722.75
727.5
734.05
724.05
746.55
749.3

620
632
630.1
643
657.9
642.4
636
642
636
611.1
630
620
625
626
627.05
645
654.95
670
668
691
689.9
678
695
704
699.05
704.95
676.55
674
703.4
694.95
687.75
681
698
699.85
698
705
707.15
701
708
701.7
718
722.75
730.1
740
728.45
750
750

639.4
643.95
645.9
657.65
657.9
648.9
645.5
648.75
636
628
630
634.95
628
629
647
661.5
674.9
677
692.9
705.7
692.4
696
700
704
711.65
707.35
686.4
692.95
703.4
694.95
695.9
701
705.9
700.85
710.9
710
714.4
711.95
712
717.75
728
731.5
749
742.5
749.5
757
751.8

618
615.35
629.6
635
634.55
635
631.2
620
601
610
605.6
613.65
615
620
618.5
643.55
647.55
660
659.3
683.5
669.5
670.1
686
682
692
685
655
674
680.25
677.05
679.25
681
695
690.25
693.2
701.95
700
700.85
697.2
695
715
719.55
726.5
719.2
725.55
741.05
736.65

634
627.3
640.05
644
642.3
644.05
633.25
631.2
604
625.5
624
625
622.05
624
645
655
669.75
665.95
689
685.6
679.7
695.05
694.3
698
702.75
685.25
669
689
687
685.5
690.9
696.15
695.5
698
706.15
705
703.65
704.05
698.9
714
724.9
729.9
735.85
725.55
749.45
746.8
742.5

632.8
625.85
639.8
644.55
642.75
642.85
634.05
628.3
606.05
625.7
624.5
622.15
622.75
626.65
645.25
655.35
670.15
665.75
690.45
686.9
679.9
693.15
694.1
699.05
702.8
687.9
670.45
688.4
685.75
684.3
690.05
695.2
699.4
698.3
706.7
705.65
706.1
705.1
700.95
713.15
722.75
727.5
734.05
724.05
746.55
749.3
741.4

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10

741.4
742.75
750.25
751.65
751.85
734.85
714.4
699.8
714.2
750.05
788.55
779.85
791.4
802.2
780.7
779.4
770.65
757.85
756.2
743.3
741.75
736.2
746.15
738.4
752.95
738.7
723.5
729.7
724.15
735.15
732.3
742.7
746.15
758.15
758.65
758.8
750.55
757.25
762.1
765.35
766.25
761.8
763.2
768.75
763.9
762.6
762.7

742
746.25
754.8
755
751.85
735.5
716
704
732
745
798.45
796
800
802.2
792.2
772.25
761
757.5
750
749.5
734
734.35
755
744
752.95
735
728
729
725
739.9
737.95
750
747.25
764.9
760
754.9
757
759
756
769.8
767.1
762
769
768
765
767.6
763

748.75
755
758.9
759.55
752.2
739.4
718.5
720.1
754
796.4
798.45
799.6
829
802.2
792.2
791.95
765
765.5
759.7
757.95
739.8
762.8
762.65
756.9
753.9
735
732.5
734.75
741.95
743.7
747.95
750
764.95
767.95
766.95
759.5
763.7
765
770.7
769.8
778.55
769
774
770
766.95
770
778.5

715.25
743.8
749.05
746.55
733
711
696.5
700.4
727
744.65
769.35
772.25
793
778.65
770.9
767.9
744.7
741.15
740.15
727.7
712.15
720
735
735.5
732.5
716.6
721.15
708.15
721.05
728.1
735
738.55
742.2
752.55
755.5
745.8
753.8
751.25
752.1
761.25
746.15
755
764.15
757
760.15
760.3
763

740.2
748.8
752.25
748.7
737
711.85
696.5
718
748
788.8
780.5
795.05
800.6
781.3
778.7
772
757.05
754
742.25
741.8
735
760.05
738
754.8
741.1
722.9
729.7
724.2
734.15
733.5
742.5
746.25
764.1
757.15
757.55
750
755.75
762
764.6
768.25
760.2
764.45
769.15
763.5
762
765.5
768.85

742.75
750.25
751.65
751.85
734.85
714.4
699.8
714.2
750.05
788.55
779.85
791.4
802.2
780.7
779.4
770.65
757.85
756.2
743.3
741.75
736.2
746.15
738.4
752.95
738.7
723.5
729.7
724.15
735.15
732.3
742.7
746.15
758.15
758.65
758.8
750.55
757.25
762.1
765.35
766.25
761.8
763.2
768.75
763.9
762.6
762.7
768.7

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10

768.7
780.05
791.6
796.95
818
829
840.7
825.85
820.9
827.6
828.65
829.8
825.05
811.95
800
780.65
807.8
803.35
796.05
798.05
799.45
791.6
798.1
820.85
821.7
815.1
811.95
789.5
785
785.95
780.2
785.1
787.3
770.3
759.75
765.4
766.8
761
765.75
767.1
741.4
770.25
756.3
759.45
765.6
763.85
745.75

763.7
780.05
800
796.95
821.5
834
845
805.25
814.9
830
824.1
830
824
808.6
800
786.35
817
808.9
790
796
802
791
800
822
819
810
825
795
789.1
788.05
786
785.95
780
775.1
765
761.25
774.85
750
767.95
757
760
775
757
765.1
766
774.95
746

784.45
794.9
800
820
831.95
845.9
845
834.45
833.8
833
836.8
836
829.3
816.1
807.25
809.8
817
808.9
809
807.5
807.9
800
823.8
834.9
828
825
832.65
799
793.65
792
791
789.9
783.95
775.25
772.8
771.4
774.85
768
770.9
762.6
843
779
767.95
773.2
777
774.95
746

760
771.95
792
791.15
815.8
830
820.5
805.25
806.15
822.1
818
822.3
808.55
797.15
777.3
782.1
799.25
792.15
781.15
790
788.25
790.1
787.25
819.05
811.85
800.75
787
780.25
781
777.5
780.2
781.05
765
755.6
762.55
754.1
756.8
740.15
759.2
735
745
753.9
751.1
761.45
755
734.1
726.3

777.5
794.9
798.8
819.05
830.35
841
826.2
819.1
826.15
828.3
830.75
823.3
813
800.25
779.5
808
803
796
798.2
795.1
791.25
799.1
820.7
821
814.6
815
789
784.5
784.1
780
785.05
786.85
770.65
765
763.4
767.9
761
766.6
768
742
771
754.4
758.65
764.3
762.85
745.9
735.05

780.05
791.6
796.95
818
829
840.7
825.85
820.9
827.6
828.65
829.8
825.05
811.95
800
780.65
807.8
803.35
796.05
798.05
799.45
791.6
798.1
820.85
821.7
815.1
811.95
789.5
785
785.95
780.2
785.1
787.3
770.3
759.75
765.4
766.8
761
765.75
767.1
741.4
770.25
756.3
759.45
765.6
763.85
745.75
735.1

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10

735.1
721.5
730
718.7
717.6
699.55
738
741.85
750.8
743.05
739.2
754.25
765.45
765.35
753.25
750.2
733.05
750.5
759.1
781
766.1
774.8
775.3
783.2
787.7
778.65
786.3
773.45
758.5
764.75
753.8
751
732
743.8
739
759.15
764.6
776.8
774.45
791.7
774.65
774.65
782.1
833.65
826.7
827.25
843

730
729
710
725
708
708
735
749.8
748.5
743.05
737.8
760
765.45
749.9
754
752
730
761.8
763.35
756.65
777.1
777
775.3
792.9
785
770
786.3
775.8
758.45
765
755
750
734.8
748.8
736.5
761.4
772
780
779.8
792
778
771
795
831.45
826.7
832
843

733
732.3
725.9
730
714
744.8
749.95
753.5
752.9
751.95
759.5
769
769.7
757.8
762
758.55
753
763.3
787.1
777.7
779.95
784.8
788.9
794
786.5
788.95
788.5
775.8
767.15
765
759.9
750
746
748.9
761.9
767.4
779
784
794
792
784.7
784.9
838.5
834.7
834.55
844.8
846

716.3
716.15
685.25
712.7
691.55
704.1
727.2
735.5
738
734.7
736.3
745.1
755.2
736
747
731
730
751
758
756.65
767.3
763.7
772.25
784.6
773.3
769.85
767.7
756.1
757.6
749
741.25
725.75
730.85
737.1
735.85
748.95
769.65
770.75
779.8
769.55
770.25
765.25
795
823.25
825
829.6
832.5

722.55
730.2
717.35
718
699.1
731
743.8
752.5
743.5
741.3
757
761.95
764
753.95
748
735.55
751.8
759.5
784.9
763.5
776
774
783
786.9
777.2
785
776
760.2
764.1
755
752
737.2
744
739.5
760.35
765.4
778
775
793
774
775
780.35
830.8
826.65
825
844.05
842.5

721.5
730
718.7
717.6
699.55
738
741.85
750.8
743.05
739.2
754.25
765.45
765.35
753.25
750.2
733.05
750.5
759.1
781
766.1
774.8
775.3
783.2
787.7
778.65
786.3
773.45
758.5
764.75
753.8
751
732
743.8
739
759.15
764.6
776.8
774.45
791.7
774.65
774.65
782.1
833.65
826.7
827.25
843
843.7

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10

843.7
839.3
849.25
849.15
854.45
850
839.8
838.3
832.05
868.8
877.85
864.7
879.85
864.5
858.15
853.45
854.4
854.1
850.2
871.1
872.05
868.95
870.4
870.7
871.2
876.5
856.05
845.65
843.75
858.4
844.1
837.3
855.35
871.35
879.05
874.7
879.75
895.35
914.8
895.4
913.8
912.25
953.95
935.25
931.35
931.95
927.6

850
842.4
855
851
855
849
843
841
836
872
880
861.15
885
862
856.9
857
857
850.1
853
874
869
860
870
872
874
872.1
862.8
840
842
867.5
850
838
858
864
882
871.35
883
900
908
900.1
917
912
956
940
933.1
935
925.25

850
851.6
859.8
857.95
855
850
848.45
844.5
872
882.4
883.5
883.7
885
873
856.9
862.9
862.55
861
875.8
880.9
879.9
875.45
881.9
881.5
879
873
862.8
847.7
861
867.5
851.5
857.5
874.9
882.9
882.5
889
899
919.4
913.45
918.75
921.9
958
960
945.3
937.9
941.45
930.3

835.1
840.4
846.2
847
849
835
837
828.55
835.85
865.65
860.65
846.1
861.4
854.8
846.2
838
848.8
844
850
867.3
863
857.05
865
866.3
860.25
851
840.1
830.2
840
841.5
835.1
838
856
858.9
871.35
870.7
880.3
899
864.5
900.1
906.7
910.3
930
927.8
925
922
914.1

839
849
847.2
853
849.5
835
837.2
831
869.9
878.55
867.65
880
865
858.35
852.5
854.85
854
850
874.2
870.4
865.55
869
869.2
871.5
874.3
853
845
843.7
857
842.95
837.9
856.5
869
876.6
876
878.8
898
909.45
895
917
915
957
933.05
929.65
929.4
925.1
922.25

839.3
849.25
849.15
854.45
850
839.8
838.3
832.05
868.8
877.85
864.7
879.85
864.5
858.15
853.45
854.4
854.1
850.2
871.1
872.05
868.95
870.4
870.7
871.2
876.5
856.05
845.65
843.75
858.4
844.1
837.3
855.35
871.35
879.05
874.7
879.75
895.35
914.8
895.4
913.8
912.25
953.95
935.25
931.35
931.95
927.6
919.65

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10

919.65
920.35
926.95
961.6
955.8
950.25
959.65
948.8
942.6
940.9
950.7
992.85
986.05
950.3
981.25
967.75
963.25
986.2
1040.2
1066.95
1062.6
1048.2
1052.9
1052.9
1053.4
1049.45
1052.8
1069.15
1077.75
1068.15
1091.1
1092.3
1064.75
1055.9
1066
1048.9
1042.8
1015.4
1039.1
1030.05
1004.75
1021.8
1047.25
1071.3
1076
1081.9
1095.8

925
925
927
966.75
950
950
960
944.05
942.6
942.65
955.95
996.9
999
970
982
964.5
974.05
1022
1043
1063.5
1060
1050
1060
1052.05
1055
1050.9
1062
1082.9
1080
1073.9
1092.25
1090
1060
1065
1066
1072
1044.9
1016
1034
1025
1010.05
1025
1055
1060.5
1064
1091
1093.05

937.25
930
966
975
965.95
967.9
966
954.7
953.95
955.8
997.7
1004
1011
984
987.4
980.5
993.85
1049.4
1072.95
1067.75
1066.8
1067.55
1060
1066.4
1060
1079
1078.6
1083.9
1082.4
1098.7
1108
1090
1069.9
1079.85
1066.4
1072
1049
1043
1045
1034.5
1041.9
1054
1078.5
1086.05
1093.2
1099.2
1113

914.9
915.15
922
953
946.15
950
938.4
869
929.05
939.1
949.1
982.35
945
930
964.1
956.2
970
1022
1037.2
1041.55
1043.55
1040
1031
1049.1
1043.7
1048.4
1061.5
1075.35
1062.1
1068.5
1086.1
1058.25
1048.2
1053
1042.2
1040
1006
1011.5
1012.4
998.95
1007.1
1025
1050.25
1053.1
1064
1075.05
1091.15

917
920
957.15
955
951.45
960
949.05
944.4
939.1
951
991.5
989.4
949
982
965
965.25
984
1038
1069
1066.85
1050
1060
1050
1057
1045.5
1063.8
1070
1078.4
1069
1098.4
1089.9
1065.9
1054.6
1064.55
1052
1044.1
1006
1041
1028
1000.1
1026.3
1046
1070
1080.45
1086
1099.2
1094.55

920.35
926.95
961.6
955.8
950.25
959.65
948.8
942.6
940.9
950.7
992.85
986.05
950.3
981.25
967.75
963.25
986.2
1040.2
1066.95
1062.6
1048.2
1052.9
1052.9
1053.4
1049.45
1052.8
1069.15
1077.75
1068.15
1091.1
1092.3
1064.75
1055.9
1066
1048.9
1042.8
1015.4
1039.1
1030.05
1004.75
1021.8
1047.25
1071.3
1076
1081.9
1095.8
1097.35

TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS
TCS

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

1097.35
1101.7
1087.5
1079.15
1072.6
1074.9
1076.1
1080.95
1103.65
1140.7
1166.7
1160.8
1149.75
1140
1141.1
1141.2
1146.35
1156.95
1170.2

1100
1100
1090.95
1083.7
1067
1071
1073.2
1085.1
1109
1134.8
1169
1167
1150
1134
1145
1141.2
1149
1152.5
1172.5

1110
1100
1092.95
1097.3
1083.85
1080.7
1089.6
1108.4
1144
1177
1172.25
1169
1159.55
1148.8
1159.45
1150.9
1162
1174.8
1180

1095.3
1082.1
1071.25
1068.1
1057
1048.4
1064.15
1081.5
1104.15
1114.85
1154
1137.75
1132.1
1125.75
1138.2
1140.05
1147.05
1152.5
1161.8

1103.2
1089.9
1081
1073.8
1073.5
1072
1080
1101.15
1143
1168
1159
1151
1140
1140.95
1141.05
1147.6
1159.9
1172.3
1164

1101.7
1087.5
1079.15
1072.6
1074.9
1076.1
1080.95
1103.65
1140.7
1166.7
1160.8
1149.75
1140
1141.1
1141.2
1146.35
1156.95
1170.2
1165.65

Average Price
Total TradedTurnover
Quantityin Lacs
1694.55
206688 3502.43
1716.21
424617 7287.31
1736.73
443202 7697.23
1730.51
178978 3097.24
1710.21
370718 6340.04
1698.39
485409 8244.14
1677.28
496581 8329.07
1652.3 1739962 28749.37
1666.76
451071 7518.28
1629.42
600614 9786.54
1624.92
469132
7623
1614.66
395640 6388.26
1644.62
446841 7348.84
1651.88
411780 6802.12
1622.5
285034 4624.69
1639.2
236258 3872.75
1651.84
795717 13143.94
1659.03
375477 6229.27
1662.16
172893 2873.76
1669.46
187895 3136.84
1666.14
487087 8115.55
1659.91
391967
6506.3
1626.8
544690
8861
1665.05
361872 6025.37
1668.8
875348 14607.76
1661.27
416581 6920.53
1663.09
341025 5671.56
1654.29
252568 4178.21
1626.87
870258 14157.99
1619.51
526165
8521.3
1625.55
660561 10737.75
1636.74
365431 5981.17
1639.85
330451
5418.9
1661.79
287655 4780.22
1663.42
144574 2404.88
1676.96
517698 8681.61
1667.14
137167 2286.77
1687.39
315139 5317.62
1690.51
352718 5962.74
1723.49
563269 9707.87
1740.81
409712
7132.3
1713.65
265555 4550.69
1735.25
453948 7877.12
1732.17
248146 4298.32
1725.41
476686
8224.8
1715.8
582839 10000.37

1756.82
1818.2
1809.53
1828.29
1866.2
1890.9
1916.72
1896.62
1887.89
1884.96
1897.94
1892.51
1886.9
1949
1924.34
1940.24
1951.88
1931.8
1922.51
1896.16
1826.25
1803.22
1876.32
2030.23
2017.14
1986.22
1994.37
1977.38
1937.19
1940.4
1972.87
1931.21
1986.33
2013.08
2025.63
2042.69
2014.44
2019.64
2024.88
2021.65
2017.93
1999.99
1980.42
1954.09
2008.61
1950.93
1907.11

804368
897319
434682
575008
741530
876609
662673
640146
330561
364673
366054
468909
535537
723021
365021
388209
371451
347116
923195
879305
1644672
1075209
1211094
1847311
1225414
787118
621625
654351
712776
883892
895606
661545
97805
779910
393520
491228
338815
185589
225049
247274
245503
347142
504313
333946
167921
567795
608527

14131.32
16315.01
7865.72
10512.83
13838.42
16575.8
12701.6
12141.13
6240.62
6873.93
6947.49
8874.16
10105.05
14091.68
7024.26
7532.19
7250.29
6705.57
17748.52
16672.99
30035.79
19388.33
22723.96
37504.6
24718.34
15633.93
12397.5
12938.99
13807.83
17151.02
17669.1
12775.83
1942.73
15700.21
7971.24
10034.27
6825.22
3748.23
4556.98
4999.01
4954.08
6942.8
9987.52
6525.59
3372.87
11077.28
11605.27

1821.62
1764.57
1804.57
1826.76
1876.62
1853.14
1872.48
1771.14
1741.81
1754.3
1777.4
1739.11
1720.21
1647.64
1671.38
1642.65
1582.84
1506.36
1534.25
1672.22
1665
1622.33
1628.2
1681.95
1675.3
1702.08
1666.1
1627.42
1669.2
1702.98
1727.72
1780.89
1818.01
1837.37
1810.52
1787.88
1791.98
1776.97
1853.95
1870.27
1855.16
1887.2
1850.38
1802.89
1798.71
1767.04
1792.33

587427
673517
713196
729881
276023
350336
564507
721232
742845
526695
401460
371392
676317
670124
507739
448988
342123
1598252
745920
1048771
536761
460990
745437
458513
413090
32940
821882
625329
598175
789822
681220
535690
448096
530634
288865
366084
482414
452373
1190202
672947
618726
1124604
1380492
1755798
789090
548958
853136

10700.71
11884.65
12870.14
13333.15
5179.89
6492.21
10570.27
12774.06
12938.97
9239.82
7135.54
6458.91
11634.11
11041.26
8486.23
7375.29
5415.26
24075.4
11444.28
17537.75
8937.05
7478.78
12137.2
7711.97
6920.51
560.66
13693.37
10176.71
9984.74
13450.54
11769.55
9540.02
8146.43
9749.73
5229.95
6545.16
8644.78
8038.54
22065.71
12585.92
11478.37
21223.48
25544.29
31655.13
14193.42
9700.33
15291.04

1844.45
1875.51
1899.84
931.22
940.92
928.25
931.18
947
954.72
938.37
948.21
965.66
967.95
966.52
967.72
977.16
967.36
968.59
967.07
977.38
971
964.35
972.4
977.7
988.76
988.07
996.43
997.51
1014.12
1010.33
998.89
986.64
989.91
967.74
969.07
996.99
1011.68
1004.67
998.94
1011.21
1019.12
1045.3
1041.23
1032.06
1039.98
1046.6
1024.22

579575
738590
924981
754902
431175
440627
446183
752568
668550
429991
294600
513030
569781
473493
430357
951067
624292
450910
603522
544524
624434
592463
652938
575079
669899
686193
1519214
432182
502623
986322
700108
395896
392641
1018370
458814
576908
597182
589925
347597
993486
673974
1276796
622161
337395
929252
838185
1530393

10689.96
13852.32
17573.18
7029.83
4056.99
4090.14
4154.77
7126.78
6382.78
4034.92
2793.42
4954.14
5515.17
4576.42
4164.67
9293.45
6039.14
4367.46
5836.47
5322.04
6063.26
5713.39
6349.17
5622.56
6623.7
6780.06
15137.87
4311.06
5097.22
9965.15
6993.33
3906.07
3886.79
9855.21
4446.24
5751.69
6041.56
5926.79
3472.29
10046.18
6868.59
13346.35
6478.13
3482.12
9664.02
8772.42
15674.52

1024.88
1017.74
990.59
1002.18
995.32
1000.69
1009.44
1046.8
1067.51
1095.76
1133.67
1127.1
1107.35
1096.08
1096.6
1092.64
1078.71
1085.12
1072.89
1073.48
1087.28
1088.32
1078.88
1067.48
1060.41
1068.07
1060.24
1063.7
1069.09
1073.5
1100.04
1106
1093.28
1090.82
1105.74
1137.42
1153.91
1153.67
1151.2
1158.48
1145.45
1159.99
1191.07
1190.22
1196.79
1196.66
1194.36

438201
408178
1736907
1462350
691736
386708
692445
1693429
1263212
1218528
2431765
2187304
1248771
775905
532351
106826
331976
1285053
781602
1038543
857734
477726
551094
786110
634223
804795
609190
841355
828369
505829
1500965
674510
525422
555421
1293734
1039538
1397866
967581
801326
733427
670740
650789
1563638
940535
558523
529119
795214

4491.04
4154.2
17205.71
14655.31
6885
3869.76
6989.82
17726.77
13484.91
13352.2
27568.25
24653.11
13828.3
8504.54
5837.79
1167.23
3581.07
13944.31
8385.74
11148.5
9325.93
5199.19
5945.66
8391.59
6725.37
8595.78
6458.86
8949.51
8856.03
5430.06
16511.16
7460.07
5744.33
6058.66
14305.35
11823.87
16130.13
11162.72
9224.85
8496.57
7682.98
7549.12
18623.99
11194.47
6684.34
6331.75
9497.74

1195.67
1178.95
1169.46
1136.99
1113.73
1135.01
1156.98
1154.66
1149.9
1140.84
1133.24
1143.45
1179.35
1195.02
1205.64
1221.13
1237.29
1260.29
1264.37
1261.46
1232.32
1244.34
1238.07
1260.62
1316.87
1339.69
1344.65
1316.47
1317.73
1305.29
1309.07
1306.7
1306.39
1314.35
1303.04
1289.06
1288.29
1302.24
1306.23
1299.96
1302.18
1306
1292.39
1265.6
1263.2
1254.99
1285.17

718218
471817
1069858
1279575
904305
729006
576429
587856
905907
938915
563954
437504
449348
598600
604577
468617
386265
1096243
992675
679685
1237973
1005142
732857
1850166
1543937
3063958
1906491
658457
679954
720514
795239
781038
588787
1388494
745581
1216482
464976
1068654
752684
852991
649996
662506
498340
446597
1032588
784469
918389

8587.49
5562.48
12511.58
14548.59
10071.52
8274.28
6669.19
6787.72
10417.07
10711.47
6390.97
5002.65
5299.38
7153.38
7289.01
5722.44
4779.23
13815.87
12551.13
8573.95
15255.76
12507.35
9073.3
23323.58
20331.68
41047.64
25635.61
8668.38
8959.96
9404.78
10410.21
10205.85
7691.83
18249.73
9715.25
15681.14
5990.22
13916.43
9831.79
11088.58
8464.11
8652.31
6440.49
5652.13
13043.63
9845
11802.83

1308.96
1312.42
1297.63
1299.1
1282.61
1269.7
1279.24
1211.62
1236.06
1235.64
1159.9
1191.37
1183.6
1214.14
1210.46
1241.26
1252.79
1227.4
1240.48
1239.23
1254.71
1264.27
1253.71
1299.46
1300.97
1276.85
1218.47
1234.49
1231.45
1201.5
1204.41
1202.33
1199.71
1218.55
1204.88
1194.75
1194.84
1245.03
1284.91
1251.19
1254.75
1239.43
1259.85
1254.25
1243.79
1210.75
1234.26

1184674
1350037
984547
1734778
791922
1169421
1177492
2336989
1964641
1327938
1280220
905980
1110158
568747
808037
909234
508022
956237
955822
1056071
303424
693898
492509
1031398
1316324
1524684
2204512
2566656
701764
968974
814213
600624
633498
571131
870060
956584
923739
2444712
2496555
2616241
713396
791163
717688
566306
1730629
5438101
1485439

15506.91
17718.11
12775.79
22536.43
10157.29
14848.1
15062.98
28315.47
24284.15
16408.47
14849.27
10793.58
13139.8
6905.4
9780.94
11285.93
6364.43
11736.85
11856.74
13087.14
3807.09
8772.71
6174.62
13402.64
17124.95
19467.93
26861.23
31685.17
8641.88
11642.25
9806.44
7221.46
7600.11
6959.52
10483.18
11428.75
11037.23
30437.43
32078.45
32734.04
8951.37
9805.89
9041.77
7102.92
21525.34
65841.69
18334.24

1228.85
1260.14
1288.12
1286.77
1274.47
1270.7
1240.22
1236.85
1241.48
1256.22
1232.73
1221.35
1243.92
1261.75
1238.34
1231.64
1234.02
1229.7
1222.74
1231.96
1229.36
1218.93
1212.33
1219.17
1214.94
1208.97
1205.55
1205.77
1218.38
1228.13
1213.33
1208.06
1206.76
1192.99
1171.77
1153.54
1153
1141.64
1139.82
1126.89
1129.18
1130.64
1132.93
1146.34
1141.93
1129.91
1121.19

1201321
972013
1660757
1775300
1388332
2047751
1174957
761050
966914
315094
1050780
1630904
732815
730251
714211
1540056
317953
1138201
1311042
646293
741820
650014
1294123
432247
463346
437900
958005
502235
1504769
662034
350518
442122
1044017
1245788
718614
873859
1006242
760932
669326
700944
708186
739174
1085698
751114
369288
457342
603866

14762.41
12248.68
21392.55
22844.08
17693.9
26020.75
14572.06
9413.06
12004.03
3958.28
12953.33
19919.02
9115.62
9213.94
8844.35
18967.97
3923.62
13996.45
16030.67
7962.06
9119.61
7923.21
15689.04
5269.81
5629.4
5294.06
11549.18
6055.78
18333.79
8130.65
4252.93
5341.09
12598.73
14862.08
8420.53
10080.3
11601.99
8687.13
7629.11
7898.9
7996.71
8357.39
12300.21
8610.33
4217.01
5167.53
6770.48

1111.18
1142.34
1171.34
1187.98
1147.47
1146.54
1140.76
1122.16
1159.42
1160.63
1175.3
1179.14
1183.04
1175.69
1152.9
1174.94
1163.46
1144.97
1145.67
1117.6
1104.91
1096.69
1093.77
1105.54
1156.4
1165.5
1120.31
1138.47
1129.16
1098.59
1063.04
1066.21
1025.53
1017.87
1023.99
1012.17
1027.2
1025.95
1024.46
1039.99
1058.26
1061.42
1071.17
1074.9
1073.02
1076.7
1052.41

794801
1901421
1339942
1873242
1515531
1440986
1446162
997560
1541172
1092795
1018878
936233
1179114
781794
667543
1500701
800809
458962
804635
1100859
478002
498439
684387
746303
1013791
1268609
1572640
301381
305699
1665780
1725276
1096711
1090841
956655
778437
481743
666714
565876
799172
1750793
594374
624066
545689
879241
467965
422894
550265

8831.69
21720.74
15695.32
22253.82
17390.26
16521.55
16497.18
11194.26
17868.71
12683.31
11974.9
11039.52
13949.41
9191.49
7696.09
17632.35
9317.07
5254.98
9218.46
12303.17
5281.51
5466.35
7485.64
8250.7
11723.49
14785.63
17618.38
3431.13
3451.84
18300.05
18340.35
11693.27
11186.89
9737.47
7971.13
4876.07
6848.51
5805.59
8187.17
18208.09
6290.03
6623.96
5845.25
9450.93
5021.37
4553.29
5791.03

1031.55
846639 8733.51
1019
586026 5971.59
1025.92
538268
5522.2
1026.63
475057 4877.07
1004.94 1271544 12778.3
1000.39 1235702 12361.9
1022.42 1160667 11866.84
1001.57
588789 5897.12
995.96 1982176 19741.7
1006.38
928761 9346.88
1005.68 1350124 13577.9
1031.12 2085223 21501.21
1058.9 2150535 22772.01
1059 1562383 16545.71
1035.9
544145 5636.79
1071.26 1280718 13719.81
1069.93 1089951 11661.68
1068.71
436012 4659.71
1081.5
665536 7197.79
1091.3
926910 10115.36
1114.45
995809 11097.77
1078.37 1399585 15092.69
1049.35 1228230 12888.41
1072.61 1717900 18426.3
1076.29 1765132
18998
1093.03 1731310 18923.77
1127.35 3411359 38457.82
1112.58 2023533 22513.38
1077.85
959202 10338.8
1072.99 1465591 15725.69
1055.19 1025247 10818.32
1047.57 1231318 12898.9
1068.88
740015 7909.86
1071.37
884013 9471.06
1054.4
786451 8292.32
1021.57 11804132 120587.4
1033.77 1379601 14261.87
1019.89
873670 8910.47
1015.54
469117 4764.07
1008.02
549747 5541.57
996.64
876004 8730.61
987.76
671741 6635.18
986.32
84775
836.15
970.26 1320247 12809.82
955.89 1174497 11226.93
977.27
897092
8767
981.51
573849 5632.36

973.55
991.06
968.12
958.65
950.2
958.13
987.9
992.9
984.75
978.81
1005.26
1047.98
1035.42
1030.28
1039.64
1050.51
1045.07
1038.09
1040.82
1050.74
1042.87
1017.59
1013.44
1020.93
1042.18
1097.03
1095.71
1102.83
1086.7
1086.26
1056.95
1043.66
1020.47
1007.12
979.01
982.1
998.32
993.17
984.47
965.41
944.82
951.76
929.44
912.07
862.79
775.46
853.36

916704
752563
1049754
853448
647944
581016
563717
376127
759396
1257422
1334666
1629087
445956
517310
1040863
1201452
966005
726864
929652
1162859
680109
800832
961465
667755
759005
1163916
726499
1002142
549149
539042
232097
716231
1292070
579717
911836
801933
612532
835594
537297
1039716
733897
782989
1575524
1083454
1210008
1594218
1339780

8924.59
7458.36
10162.84
8181.56
6156.77
5566.88
5568.98
3734.57
7478.13
12307.78
13416.81
17072.57
4617.53
5329.76
10821.24
12621.37
10095.45
7545.53
9676.04
12218.6
7092.67
8149.18
9743.88
6817.34
7910.21
12768.53
7960.3
11051.96
5967.63
5855.42
2453.16
7475.04
13185.2
5838.42
8926.92
7875.8
6115.05
8298.89
5289.53
10037.51
6934.02
7452.17
14643.53
9881.91
10439.84
12362.44
11433.21

856.19
865.26
844.09
865.76
866.22
873.47
910.14
968.71
958.29
905.9
886.83
910.64
916.5
878.33
869.7
880.34
873.4
856.8
872.45
883.07
916.17
897.87
900.54
901.35
891.61
879.28
878.9
852.59
855.56
873.68
850.99
840.11
824.69
827.3
791.1
786.26
781.35
813.85
824.3
825.6
875.01
877.11
858.72
865.53
820.78
833.86
853.8

503334
560779
621415
814678
758214
1491739
1042380
932630
430718
1001988
643663
644205
800247
1290332
546344
561620
553261
430790
486822
765156
890513
600379
813865
1249896
591014
1394751
854120
785332
752633
552337
499207
623542
1010880
471103
852150
554014
489726
899020
1090481
825496
732224
542942
1537788
908424
1012965
521682
357211

4309.49
4852.18
5245.31
7053.13
6567.77
13029.87
9487.08
9034.44
4127.53
9076.96
5708.22
5866.38
7334.28
11333.42
4751.56
4944.17
4832.16
3691.01
4247.29
6756.88
8158.57
5390.61
7329.19
11265.97
5269.52
12263.75
7506.84
6695.62
6439.24
4825.67
4248.2
5238.45
8336.59
3897.42
6741.37
4356.01
3826.49
7316.64
8988.84
6815.33
6407.01
4762.18
13205.28
7862.68
8314.26
4350.08
3049.85

878.17
871.72
908.26
885.74
877.32
901.68
913.72
965.21
984.37
997.18
1005.99
905.38
894.44
881.72
894.71
882.63
904.96
922.96
944.73
932.86
925.29
965.39
933.3
926.41
924.72
923.3
952.16
985.22
982.05
958.85
958.14
973.97
947.59
950.72
964.61
994.56
1005.59
1026.11
1016.17
968.24
960.78
978.1
984.1
928.88
881.8
893.94
882.3

821793
505211
914882
1013838
370650
731483
547316
1425943
1609692
999889
849824
3446299
1581539
3822524
1707142
1649534
4052462
2371995
1324695
903441
995699
3146385
2711458
1123074
974627
1115719
2343297
1794474
959662
1236726
785046
1361300
1350346
1364318
1420518
1367397
2064735
3871321
1763691
1225064
946964
1476314
1034446
1535035
1538843
1028342
616001

7216.72
4404.04
8309.54
8979.95
3251.77
6595.62
5000.92
13763.28
15845.32
9970.7
8549.15
31202.25
14145.94
33704.03
15274
14559.26
36673.31
21892.6
12514.76
8427.81
9213.13
30374.93
25306.06
10404.25
9012.54
10301.4
22311.93
17679.54
9424.36
11858.35
7521.84
13258.62
12795.79
12970.8
13702.48
13599.54
20762.71
39724.12
17922.02
11861.6
9098.25
14439.85
10179.95
14258.63
13569.59
9192.78
5435

908.67
916.64
921.54
903.52
888.56
861
859.85
842.73
864.16
872.97
863.47
865.19
853.43
858.79
843.12
850.44
856.35
826.78
863.86
863.91
820
777.14
763.87
737.21
770.95
771.65
803.64
828.29
841.51
804.91
800.09
808.09
802.69
821.64
830.07
838.47
819.27
821.11
854.34
860.1
843.39
834.2
826.7
821.59
833.89
845.01
843.65

1683108
1635446
876206
1607834
822267
2039440
893078
2321794
1478549
1757079
1565237
814511
1264904
2035278
1043132
984896
448533
986906
894637
876092
1380946
1139974
1127461
1434975
2587679
2084874
895517
1060291
1492855
2935584
2210634
492343
618048
1105019
1298895
1002931
1309732
1192050
1252483
768080
521668
851275
830876
924492
935377
489162
488325

15293.95
14991.2
8074.57
14527.07
7306.33
17559.65
7679.12
19566.38
12776.97
15338.7
13515.4
7047.05
10795.04
17478.81
8794.83
8375.96
3841.02
8159.55
7728.38
7568.65
11323.69
8859.16
8612.37
10578.78
19949.6
16088.01
7196.72
8782.31
12562.56
23628.74
17686.98
3978.58
4960.99
9079.3
10781.72
8409.27
10730.22
9788.08
10700.46
6606.24
4399.69
7101.31
6868.82
7595.49
7800.04
4133.46
4119.77

841.03
821.48
813.68
822.51
830.38
824.21
801.93
810.95
812.7
834.15
844.51
839.7
855.02
858.83
859.91
839.26
818.71
757.31
742.6
740.79
716.73
760.51
764.16
738.22
712.43
693.15
673.93
638.96
650.71
668.1
653.51
613.98
596.57
532.18
519.63
567.59
604.15
565.23
494.57
489.66
482.28
531.22
535.75
550.81
515.83
458.25
535.74

281814
494129
661321
235561
551251
532947
1645172
499625
381858
661962
615419
611342
1292608
703832
765864
477244
893491
2137737
1268091
1050217
1589276
2386092
1118236
741530
1845181
3780658
1054311
1394659
2097843
1504479
1043101
1470746
2221151
2075345
3435519
3466506
1856156
1327188
2007950
2435885
3103265
2951225
1505167
2625254
2119984
2243144
166428

2370.15
4059.17
5381.03
1937.52
4577.47
4392.59
13193.11
4051.72
3103.37
5521.79
5197.29
5133.46
11052.11
6044.75
6585.74
4005.31
7315.09
16189.21
9416.82
7779.88
11390.84
18146.48
8545.09
5474.09
13145.56
26205.55
7105.36
8911.35
13650.93
10051.36
6816.76
9030.11
13250.67
11044.51
17851.94
19675.51
11213.93
7501.6
9930.74
11927.66
14966.29
15677.36
8063.91
14460.25
10935.44
10279.21
891.62

551.12
566.7
547.26
513.6
527.64
505.05
514.81
531.82
533.97
538.69
532.24
519.21
495.32
482.37
465.14
499
519.49
516.32
512.37
551.4
577.08
537.52
533.86
545.77
527.74
534.55
541.78
516.13
483.32
484.04
479.06
483.5
497.95
506.33
511.13
501.9
485.45
474.7
470.08
477.17
478.85
487.68
501.19
509.16
508.23
496.75
533.16

2738893
2593995
1883005
2355635
2308291
1965479
1469430
1024754
1624694
1935511
1654366
2022743
2438788
2043772
1254112
1711423
2092639
1443505
1533889
3034516
2989676
1664702
2499498
2064127
1776362
1905351
2022095
1825063
1780259
1499429
1461967
1619017
1430984
1235997
1026713
891780
2287109
788641
1218902
880632
635924
609108
1343935
1207444
1479748
2253457
3554995

15094.55
14700.27
10304.97
12098.52
12179.54
9926.57
7564.77
5449.9
8675.41
10426.37
8805.28
10502.26
12079.82
9858.6
5833.41
8540.08
10871
7453.08
7859.18
16732.33
17252.93
8948.05
13343.9
11265.43
9374.63
10185.03
10955.21
9419.78
8604.3
7257.89
7003.7
7827.99
7125.52
6258.22
5247.85
4475.81
11102.85
3743.69
5729.87
4202.12
3045.1
2970.5
6735.68
6147.86
7520.5
11193.96
18953.96

513.36
522.37
545.57
510.48
503.54
495.55
500.48
494.93
495.31
488.03
503.87
504.65
507.16
506.2
494.38
501.46
505.3
485.77
501.48
506.32
518.92
515.3
509.45
512.22
504.67
486.03
484.48
485.52
473.54
468.62
476.96
483.46
468.43
464.64
452.68
456.31
465
473.5
464.47
474.33
495.59
511.41
502
509.62
513.76
510.78
521.82

1898854
3339952
1489726
1792881
2447519
1717094
1158799
917465
1212034
757805
1310989
1197349
2504259
2176881
808673
952140
621189
1085387
1710097
1148806
1697693
1125683
711093
814302
625499
737597
657353
869268
1192847
1123883
1379482
2202072
1687537
997236
890224
814575
1071124
1451401
1133796
2154364
2549925
1168224
1736543
1603450
1845646
1034845
1146828

9748.04
17446.78
8127.49
9152.37
12324.26
8508.98
5799.6
4540.77
6003.35
3698.33
6605.63
6042.43
12700.58
11019.46
3997.89
4774.6
3138.88
5272.49
8575.85
5816.63
8809.75
5800.7
3622.67
4171.03
3156.72
3584.95
3184.74
4220.45
5648.56
5266.78
6579.55
10646.08
7904.91
4633.59
4029.82
3716.96
4980.78
6872.36
5266.19
10218.74
12637.23
5974.37
8717.38
8171.45
9482.21
5285.77
5984.38

526.11 1670386 8788.08

524.95
957904 5028.56
553.04 3807582 21057.26
559.33 1769856 9899.33
533.48 1287047 6866.08
535.46 1194418
6395.6
539.37 1681142 9067.57
576.81 2125941 12262.57
582.96 1353645 7891.24
582.93 2548378 14855.36
605.85 1646681 9976.45
590.71 1030252 6085.78
570.49 2441809 13930.34
576.46 2217241 12781.47
583.69 1666006 9724.25
566.66 1332550 7551.01
559.55 2872245 16071.62
547.88 1646231 9019.31
559.92 1843428 10321.76
575.89 1344381 7742.12
593.8 2035281 12085.6
598.51 2097173 12551.8
616.46 2632823 16230.17
672.8 2785734 18742.55
650.1 2205579 14338.52
618.92 13130524 81267.28
631.27 1934716 12213.3
630.08 2250438 14179.67
623.1 1324653 8253.92
626.31 2371863 14855.3
628.68 1831200 11512.43
619.42 2360794 14623.26
643.95 2735618 17616.11
746.93
18345
137.02
682.53 3253894 22208.95
683.01 2126916 14527.05
665.78 1114831 7422.34
635.74 1465364 9315.96
632.7 1418411 8974.23
630.31 1514725 9547.43
641.4 2305717 14788.77
660.9 4215919 27862.84
693.62 3467806 24053.36
697.96 1976451 13794.87
699.96 1029543 7206.34
692.95
978736 6782.15
702.54 1755176 12330.79

712.48 3305033 23547.86

732.95 2316956 16982.03
771.33 2422677 18686.78
787.83 2345949 18482.17
778.14
970800
7554.2
776.69 1589665 12346.78
774.1 1648967 12764.58
385.83 2172003 8380.24
381.28 1870784 7132.91
381.23 2376554
9060.2
383.86 3863866 14831.78
377.74 2053104 7755.46
368.4 2567847 9459.89
374.69 3651977 13683.71
383.69 4847331 18598.61
388.67 3049850 11853.92
390.74 2372603 9270.59
391.77 2961974 11603.98
389.79 1842369
7181.4
386.84 1857714 7186.37
389.15 1459922
5681.3
385.33 2244458
8648.5
386.64 1902284 7354.95
378.12 3347383 12657.17
384.93 1982404
7630.8
397.12 3734374 14829.84
396.02 2559916 10137.86
406.28 2232068 9068.41
416.27 2235047 9303.75
419.09 3798438 15918.88
435.5 4547478 19804.39
495.38 17269768 85551.75
484.43 6502910 31502.2
470.69 5337345 25122.44
476.59 3831339 18259.77
480.63 3954661 19007.17
483.16 2326169 11239.04
478.27 3167492 15149.12
491.27 5536075 27197.12
522.95 7836241 40979.41
532.24 2817483 14995.81
528.7 1760274 9306.63
532.5 2740646 14593.81
529.74 3212005 17015.37
526.81 2089374 11007.1
513.2 2276333 11682.13
537.33 5311988 28542.89

547.17
521.06
526.53
522.07
509.99
506.79
500.88
502.33
505.6
519.89
524.26
547.85
549.59
538.2
526.24
526.47
536.14
537.48
531.85
546.06
560.54
553.13
560.84
561.11
556.39
570.13
570.51
581.45
584.48
596.53
597.58
596.05
589.23
608.11
617.92
633.03
622.36
617.27
594.87
575.75
570.86
577.11
591.55
580.39
594.07
609.13
619.9

4421740
5663268
5016964
2575907
2981410
4074922
2801685
1830480
3464511
2103602
2764649
4426312
5115464
2281568
3585176
4931097
4080709
3898372
3131723
2962860
4946021
3766093
2449457
4565148
1600486
2154093
2908261
2641610
1962674
1881640
2261205
3401674
1534103
3573062
2186712
2843472
3129798
3724027
5037986
5081086
5016239
2587110
1989790
2116190
3594971
1158132
3920292

24194.41
29508.93
26415.95
13448.06
15204.78
20651.14
14033.12
9195.07
17516.71
10936.47
14493.98
24249.47
28114.23
12279.36
18866.48
25960.94
21878.13
20953.11
16656.02
16179.06
27724.65
20831.48
13737.46
25615.71
8904.99
12281.14
16591.8
15359.57
11471.4
11224.63
13512.6
20275.75
9039.34
21728.23
13512.22
17999.99
19478.68
22987.49
29969.65
29254.49
28635.6
14930.48
11770.52
12282.18
21356.58
7054.52
24301.88

633.76
631.66
637.97
648.68
645.79
642.15
636.34
633.07
615.68
624.3
616.61
624.03
619.46
624.79
639.29
655.25
666.88
665.18
682.52
695.2
681.66
682.1
693.14
693.94
703.61
697.51
668.52
684.78
686.52
682.44
689.61
695.17
700.17
696.12
706.12
705.32
707.21
707.4
706.03
708.3
723.57
727.32
739.24
727.2
739.46
750.84
741.73

2865819
2146462
3747230
2035873
1970440
1791157
2441356
1438062
1384144
2277899
1365651
2089742
1716043
2305203
2024706
2363883
2298948
1761904
2672165
2791457
1732332
1400387
1271737
1360936
1946627
2204559
1884529
1941444
1614982
1080977
1489353
1966704
1103826
2113086
2354424
829742
1344156
1504421
1043576
1782689
1891151
1397645
4663497
1594571
2235343
1528843
1128139

18162.33
13558.28
23906.14
13206.3
12724.94
11501.99
15535.25
9103.94
8521.9
14220.98
8420.67
13040.66
10630.28
14402.62
12943.65
15489.27
15331.15
11719.76
18237.96
19406.09
11808.6
9552.1
8814.93
9444.14
13696.76
15377.11
12598.39
13294.69
11087.19
7377.01
10270.69
13671.85
7728.61
14709.69
16625
5852.34
9505.95
10642.3
7368
12626.72
13683.85
10165.38
34474.39
11595.75
16529.54
11479.21
8367.8

744.93
750.05
753.34
751.53
738.35
717.63
704.68
709.62
744.12
774.83
780.54
790.76
802.49
786.78
777.34
780.86
755.65
752.96
748.61
742.72
724.64
734.96
752.58
749.54
741.69
724.32
729.2
721.91
735.12
734.62
742.93
744.97
751.87
759.68
761.21
752.92
759.59
762.02
766.33
765.26
764.23
760.01
769.09
761.67
763.53
763.79
772.92

736055
1426731
981841
1007244
1674588
3237446
3024089
2159204
4513845
5455136
5163807
3972504
3630542
2577425
2173527
2544752
3787495
1504143
2422199
3268598
2736663
1689006
2369594
1488838
1358306
2303559
79487
2085172
1502947
1168687
1206578
978241
830245
1264145
907403
1107940
1071730
926526
2038029
1336492
1507967
2026676
1377371
1026803
643656
1507870
1728866

5483.08
10701.15
7396.56
7569.69
12364.24
23232.75
21310.08
15322.24
33588.46
42268.21
40305.4
31412.78
29134.86
20278.56
16895.69
19870.83
28620.1
11325.61
18132.93
24276.51
19830.95
12413.46
17833.14
11159.5
10074.39
16685.16
579.62
15053.1
11048.43
8585.44
8963.98
7287.59
6242.4
9603.41
6907.22
8341.95
8140.71
7060.28
15618.12
10227.63
11524.36
15402.89
10593.22
7820.87
4914.48
11516.97
13362.71

777.67
789.11
795.64
811.29
823.29
839.84
827.99
824.47
827.38
828.37
827.43
826.89
815.48
801.59
790.46
798.67
804.15
798.23
792.39
802.48
798.07
795.84
812.22
827.18
817.16
813.88
803.58
786.55
788.29
784.23
785.83
785.87
776.75
761.54
768.75
763.87
765.35
758.33
765.63
750.08
761.64
758.24
759.81
767.08
770.29
742.43
735.12

2293937
1607015
1255488
3027217
1544428
2087397
1862277
2358312
1655055
847482
2758791
998903
1721633
1548580
3541523
2890716
1500918
1851183
1512279
2247219
1509006
1434941
4202458
2145476
1905479
3473852
6008493
3553745
2375558
2153034
1256274
1310617
1200191
2311482
1845112
1208280
1448014
2185615
1290436
2133576
1163907
675644
1370038
660726
1013498
1861025
1599590

17839.2
12681.18
9989.15
24559.59
12715.09
17530.85
15419.49
19443.53
13693.53
7020.25
22826.96
8259.81
14039.65
12413.22
27994.34
23087.28
12069.64
14776.78
11983.17
18033.53
12042.98
11419.83
34133.12
17746.87
15570.87
28273.11
48283.02
27952.1
18726.19
16884.78
9872.21
10299.8
9322.44
17602.81
14184.31
9229.67
11082.43
16574.16
9879.97
16003.55
8864.83
5123.01
10409.71
5068.28
7806.92
13816.82
11758.99

722.98
727.2
717.04
719.65
705.04
726.63
740.34
745.73
743.47
744.08
747.12
764.93
762.24
751.98
752.78
746.65
740.93
757.59
772.1
767.71
774.07
770.22
781.63
789.68
779.18
781.16
775.1
763.43
763.21
754.64
747.56
733.8
741.18
739.59
754.37
758.82
775.05
775.47
788.93
774.02
776.69
777.71
825.69
827.18
830.39
836.9
838.89

1964633
1199046
1337546
1442714
1148683
1844732
3441936
1239687
1663830
1568456
1384665
842217
684105
867461
1121111
2433700
898018
1618512
1775246
1321488
1164408
764460
1112836
953714
734162
1479762
1888755
1018661
576562
1307331
1658258
1703872
1471775
1082798
1380452
1076467
1093782
918333
1362888
2772943
1416921
1897768
9567726
1513962
1171031
1471860
681441

14203.95
8719.45
9590.76
10382.48
8098.66
13404.37
25481.9
9244.69
12369.99
11670.63
10345.13
6442.41
5214.51
6523.1
8439.5
18171.16
6653.65
12261.68
13706.67
10145.16
9013.35
5888.02
8698.21
7531.3
5720.41
11559.24
14639.76
7776.72
4400.38
9865.63
12396.39
12502.94
10908.56
8008.27
10413.67
8168.47
8477.37
7121.36
10752.28
21463.2
11005.1
14759.11
78999.85
12523.15
9724.12
12317.93
5716.54

839.3
845.64
854.44
853.2
850.85
842.15
842.3
832.71
860.13
877.64
871.43
873.83
866.31
860.58
851.55
856.85
855.63
851.86
861.97
875.04
871.75
871.37
875.81
874.27
872.43
863.16
845.24
838.25
854.35
849.78
842.3
851.55
866.03
875.5
876.15
882.39
891.95
909.71
900.66
912.86
912.79
934.43
939.55
934.02
930.51
930.38
921.25

947236
1383245
1053301
2179614
2665952
641713
1413881
640776
2791967
1456475
1218867
2129993
772597
2010124
1139046
1294953
659549
866598
1444458
1074267
873198
524915
1325237
1189984
2102214
638257
779285
1223937
1372742
1379400
1388985
1143989
1242118
2094739
1469079
1174705
1535519
2780197
1167132
1503989
1209554
2498592
2015533
1663618
1369392
1711645
1260857

7950.16
11697.28
8999.82
18596.49
22683.37
5404.18
11909.07
5335.79
24014.63
12782.6
10621.53
18612.53
6693.07
17298.82
9699.53
11095.77
5643.31
7382.23
12450.79
9400.21
7612.1
4573.93
11606.6
10403.64
18340.43
5509.18
6586.87
10259.69
11728.03
11721.86
11699.4
9741.59
10757.16
18339.52
12871.3
10365.49
13696.05
25291.62
10511.9
13729.34
11040.72
23347.52
18936.93
15538.57
12742.34
15924.74
11615.68

922.11
925.04
946.72
963.51
954.67
957.58
955.4
938.43
935.44
948.8
981.44
995.02
962.09
964.6
972.92
966.74
983.01
1036.88
1061.16
1055.04
1054.57
1056.65
1048.54
1056.43
1050.58
1062.29
1070.51
1079.44
1067.96
1082.96
1096.73
1070.47
1056.98
1068.67
1050.76
1052.48
1029.09
1027.06
1030.07
1018.97
1029.3
1044.22
1070.91
1070.87
1082.95
1089.08
1101.61

1685097
3780462
1663078
1070478
1105832
919480
986470
1347998
1532685
1304451
2675302
1474543
2858899
2240367
1100456
1103319
1876177
4805202
2578158
1753512
1070691
2627845
1106199
573974
782889
1108939
858720
179483
1124293
1752043
770112
963048
901165
694698
1089038
1382580
1086326
1110618
842224
1504304
2927503
1808913
2259446
2404204
1888016
2047858
1015056

15538.45
34970.69
15744.74
10314.17
10557.05
8804.74
9424.78
12649.98
14337.37
12376.66
26256.56
14672.04
27505.08
21610.55
10706.51
10666.17
18443.04
49824.27
27358.35
18500.31
11291.18
27767.03
11598.92
6063.66
8224.91
11780.16
9192.65
1937.4
12007.05
18973.87
8446.06
10309.09
9525.14
7424.04
11443.18
14551.4
11179.28
11406.69
8675.46
15328.41
30132.93
18889.09
24196.7
25745.98
20446.23
22302.79
11182

1104.61
1089.22
1078.99
1083.6
1070.85
1066.71
1078.9
1095.75
1132.01
1149.12
1160.35
1147.78
1141.03
1139.11
1148.33
1145.55
1153.09
1166.82
1168.91

965477
1079162
992066
1289951
1122812
1057533
1307670
1286017
2257852
2257023
1405321
1593418
1425462
812320
832468
506438
521185
1922776
766490

10664.71
11754.44
10704.29
13977.91
12023.66
11280.76
14108.46
14091.51
25559.19
25935.9
16306.58
18288.99
16264.98
9253.25
9559.45
5801.5
6009.73
22435.36
8959.58

Symbol
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Date
Prev Close Open Price High Price Low Price Last Price Close Price
2-Jan-06
889.3
893
902
890.15
899.45
897.85
3-Jan-06
897.85
899.5
923.9
896
919
920
4-Jan-06
920
921
936
920
929.55
929.85
5-Jan-06
929.85
933
936
920
920.9
921.7
6-Jan-06
921.7
921.7
931.45
913.1
919.35
920.7
9-Jan-06
920.7
923
925.5
906.2
908.9
910.15
10-Jan-06
910.15
909
910
888.25
892.6
894.1
12-Jan-06
894.1
863.1
897
863.1
887.25
886.85
13-Jan-06
886.85
889.95
897
883.05
883.55
885.15
16-Jan-06
885.15
888
888
864.2
875
872.95
17-Jan-06
872.95
875.25
937
872.05
926.9
928.5
18-Jan-06
928.5
580.1
727.4
580.1
693.55
693.7
19-Jan-06
693.7
700
729.65
691.4
705.5
704.5
20-Jan-06
704.5
707
709.4
702
703.5
704.2
23-Jan-06
704.2
702
706
694
705.6
702.35
24-Jan-06
702.35
710
714
688.95
695.6
693.45
25-Jan-06
693.45
696
699.8
685
690.5
688.4
27-Jan-06
688.4
694.9
703.2
694.8
698.95
698.65
30-Jan-06
698.65
700
718.2
700
710.6
711.05
31-Jan-06
711.05
708.4
719.8
708.4
713.1
713.9
1-Feb-06
713.9
714.6
718.8
701
706.95
704.8
2-Feb-06
704.8
709.9
715.9
701
710.05
708.65
3-Feb-06
708.65
707
707
695
696.95
696.6
6-Feb-06
696.6
695
722.75
683.5
720.95
720.35
7-Feb-06
720.35
720.55
723.5
706.5
721
720.55
8-Feb-06
720.55
719.95
722
714
715.05
716.5
10-Feb-06
716.5
715
723.55
715
720
719.6
13-Feb-06
719.6
715
721
715
715.7
716.8
14-Feb-06
716.8
715
724.35
712.1
714.25
714.2
15-Feb-06
714.2
712.1
718.9
696.5
698
701.8
16-Feb-06
701.8
701.8
709.4
694.05
697.5
697.05
17-Feb-06
697.05
703
707.5
690
693
693.15
20-Feb-06
693.15
694
703.45
689
701.9
702.05
21-Feb-06
702.05
702.05
706
694.3
698.25
697.75
22-Feb-06
697.75
699.25
705.5
698
702
703.95
23-Feb-06
703.95
705
706.85
695.05
700.5
700.35
24-Feb-06
700.35
702
707.4
699
702
702.85
27-Feb-06
702.85
703
705.85
697
700.05
700.1
28-Feb-06
700.1
703.75
714.9
695.3
708
708.85
1-Mar-06
708.85
708
713.9
702.1
707.1
708.25
2-Mar-06
708.25
710
719
707
710.25
713.15
3-Mar-06
713.15
715
718
708.25
717
715.75
6-Mar-06
715.75
717
733.9
717
731.2
732.2
7-Mar-06
732.2
733.3
740
729
730.5
732.5
8-Mar-06
732.5
733
733
711.65
720.55
719.9
9-Mar-06
719.9
724
728.7
711.5
725
726.75

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06

726.75
731.45
735.35
742.5
768.5
775.05
778.05
780.45
772.5
777.35
782.2
794.35
790.85
793.75
795.7
795.35
828.8
836.75
840.5
833.45
836.25
828.75
846.5
851.45
891.3
921.8
992.55
974.95
977.2
955.1
978.65
997.95
1008.9
1022.95
1031.15
1035.55
1080.2
1099.25
1155
1154.1
1169.8
1110.25
1066.85
1021.65
1043.7
1086.2
1004.8

731
731.5
734
745
770
776.7
780
782.95
781.5
776
786
795
796
796
799.95
801
831
843
844.5
833
835.1
830
850
853.8
898.9
935
1000
975
977.5
960
982
985
1006.6
1025
1031.2
1042
1083.7
1115
1160
1160
1175
1120.55
1070
1024.95
1069.2
1065
1010

737.9
741.25
746.5
770
781.95
780
795
786.5
784.45
785
797.7
797
797.8
806.9
808
833
843
845
846.3
841.7
858.7
852.9
857
895.75
932
999.7
1008
999.5
985
982
1050
1011
1030
1042.9
1042
1120.8
1109
1169
1169.7
1175
1184.4
1120.55
1070
1054.9
1091.95
1069.8
1060

727.15
731
729.15
742.5
763.1
770.5
774.5
758.6
768.65
776
786
787.6
787.25
788
788
801
830.05
835
829.65
824.15
821.1
827.2
846.1
853.8
894
935
953.5
966
951
952.15
982
971
1006.6
1024
1021.1
1040
1082
1112
1136
1137.25
1101
1057
1011.55
976
1055
992.5
961.5

730
733.45
740.5
770
774.05
779.6
781
769.5
775.6
782.55
791
792
794.25
792.5
796
832
838
840
831
837
824
847.95
852.4
891
920
994
975.9
972.5
954.9
977.9
1005
1010
1024
1030.15
1037
1076
1101.9
1163.1
1156.5
1171
1103.75
1068.35
1012.8
1052
1089.05
1006.7
978

731.45
735.35
742.5
768.5
775.05
778.05
780.45
772.5
777.35
782.2
794.35
790.85
793.75
795.7
795.35
828.8
836.75
840.5
833.45
836.25
828.75
846.5
851.45
891.3
921.8
992.55
974.95
977.2
955.1
978.65
997.95
1008.9
1022.95
1031.15
1035.55
1080.2
1099.25
1155
1154.1
1169.8
1110.25
1066.85
1021.65
1043.7
1086.2
1004.8
978.1

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06

978.1
929.4
967.1
938.55
950
958.5
955.95
954.95
954.15
925.35
958.1
925.35
906.5
893
825.7
922.75
901.05
858.65
858.45
895.35
921.6
933.7
925
964.15
975.1
1011.9
1007.2
981.2
985.75
1000.95
1008.35
1059.85
1071.1
1074.7
1094.15
1083.25
1031.6
1043.3
1049.2
1098.05
1075.45
1069.1
1031.4
1004.4
983.05
995.4
967.55

995
939
972
944.4
960
962
959.7
938
965
930
962
920
905
881.1
815
918
890
865
877
908
918
930
930
970
968
1010
1015
993
962.15
1023.9
1024.9
1061.65
1070
1074
1079.9
1094
1036
1045
1036.2
1086.25
1065
1058
1033
1010
997
990
962

999
980
972
962
991.8
978
977.5
962.9
965
962
970.7
925
920
885
929.2
948
890
893
900
945
940
936
968.5
993.4
1016.5
1024
1023.8
1010.9
1006
1030
1064
1079.7
1083.7
1099
1091
1094
1049.85
1052.75
1100
1095
1083
1068.4
1040
1029.9
1010
995
975

840
921.2
865
922.5
952.55
951
945
912
925
925.05
925.05
900
878.85
807
815
893.3
851
843.2
872.5
908
903
916
918
967.2
952.1
1002.1
977.5
979.55
962.15
1001.5
1024.9
1054.3
1068
1065.15
1071.15
1026.25
1023.2
1036.2
1011.1
1070.35
1050.75
1027.75
989.1
977.15
985.25
955.6
941.5

928.7
960.6
940
951
958
954.2
946.3
960
926
959
925.1
905.25
893
820
919
903
855.35
862.1
899
931.75
939.4
916.8
963
968.1
1013
1004
979.55
982.2
1003
1009
1058
1069.2
1079.1
1098
1082.05
1035
1043.55
1050.5
1097.1
1072.15
1080
1032
1002
981.2
995.2
967.05
973.05

929.4
967.1
938.55
950
958.5
955.95
954.95
954.15
925.35
958.1
925.35
906.5
893
825.7
922.75
901.05
858.65
858.45
895.35
921.6
933.7
925
964.15
975.1
1011.9
1007.2
981.2
985.75
1000.95
1008.35
1059.85
1071.1
1074.7
1094.15
1083.25
1031.6
1043.3
1049.2
1098.05
1075.45
1069.1
1031.4
1004.4
983.05
995.4
967.55
971.5

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06

971.5
987.8
999.9
1000.1
979.05
978.8
981.6
990.9
988
967.8
954.95
977.15
988
978.95
1011
1029.25
1046.5
1066.1
1055.9
1067.6
1064.8
1061.9
1106.85
1110.65
1122.1
1118.85
1128.8
1117.35
1122.5
1131.6
1125.95
1137.5
1125.7
1130.8
1087.7
1106.85
1116.15
1126.35
1140.6
1133.45
1117.85
1128.15
1138.9
1156
1163.1
1179.1
1174.05

984.8
990
1004.9
1008.7
988
974
979
995
988
968
955.5
977.15
988
985.9
1015
1035
1059
1068
1055
1080
1062
1060
1115
1113
1129.9
1115
1040
1115
1125.05
1125
1126
1135
1130
1132
1092
1111.8
1120
1127
1145
1135
1114
1133.15
1134.75
1159.8
1164
1186
1171.2

991
1004.9
1015.8
1008.7
998
990.95
994.45
1008
999.5
968.7
979.7
996.4
990
1015
1032
1055
1074
1078.5
1074.9
1084.9
1073.9
1119.8
1125
1123.9
1139.9
1135
1135.8
1128.4
1137.95
1135
1146
1135
1134.45
1134.95
1109.75
1125.3
1136.9
1144
1150.65
1145.4
1131.8
1143.7
1158.9
1175
1182
1196.8
1180

977
981.1
988.25
974
976.1
974
979
981.35
962.25
952
955
970
967.2
975
1002.2
1034.1
1038.05
1049
1045
1055.55
1055.15
1052
1101
1107.15
1115
1107.1
1040
1115
1125.05
1116
1124
1120.3
1112.5
1083
1073.1
1111
1115.8
1114.25
1125.15
1109
1105.05
1130.25
1128
1156
1160.15
1170.25
1163

985.1
996.65
999.1
980.5
979
983
991
984.05
967.5
954.25
977
985
977.75
1009
1030.5
1044.5
1062.9
1054.05
1072
1058
1064.5
1115.6
1112.3
1121.15
1115.5
1130
1118.1
1123
1129.25
1125
1135.5
1124.15
1127
1094
1106
1113.8
1125
1140
1129.65
1111
1128.8
1134.3
1155.8
1165
1180
1172.05
1171.05

987.8
999.9
1000.1
979.05
978.8
981.6
990.9
988
967.8
954.95
977.15
988
978.95
1011
1029.25
1046.5
1066.1
1055.9
1067.6
1064.8
1061.9
1106.85
1110.65
1122.1
1118.85
1128.8
1117.35
1122.5
1131.6
1125.95
1137.5
1125.7
1130.8
1087.7
1106.85
1116.15
1126.35
1140.6
1133.45
1117.85
1128.15
1138.9
1156
1163.1
1179.1
1174.05
1168

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06

1168
1171.75
1161.8
1149.05
1154.9
1162.85
1153.45
1150.9
1143.3
1168.75
1190.7
1213.4
1215.2
1208.5
1197.1
1203.55
1201.2
1193.85
1174.95
1222.7
1236.15
1226
1264.4
1283.35
1287.7
1304.5
1291.3
1252.25
1260.6
1285.3
1285.4
1279.4
1262.65
1265.75
1259.25
1259
1274.05
1278.15
1271.95
1262.35
1252.85
1250.7
1249.3
1244.45
1261.05
1259.9
1279.55

1189.8
1165.25
1165
1160
1166
1155
1160
1155
1144.45
1173
1195
1215
1202.2
1214
1205.8
1220
1200
1190
1183.9
1225
1235
1221
1268
1290
1286
1308
1291.3
1256
1267
1288
1290.4
1282
1265
1270
1225.25
1267
1279.9
1280
1270
1262
1249.3
1255.1
1251
1245.1
1265
1280
1284.8

1189.8
1176.35
1167
1164.4
1174.4
1167
1164.8
1161.9
1173
1195.95
1219
1221.8
1220.5
1214
1219.3
1220
1200.9
1194
1227.1
1240
1239
1268
1299
1291.9
1315
1315.95
1294.7
1266.6
1293.7
1296
1295.9
1285.85
1282
1272
1267.9
1278.4
1290.5
1289.8
1274.4
1269
1269.7
1265.7
1261
1268.9
1276
1294.4
1298.95

1169.1
1160
1143
1150.6
1152
1150.1
1147.05
1138.5
1142.25
1173
1194
1205.1
1202.2
1186.6
1200
1195.1
1191.7
1170
1180.1
1212.15
1218.25
1220.1
1258.5
1268
1280.25
1285.15
1241.35
1243.8
1253.15
1282
1272.45
1258.1
1255.15
1252.35
1225.25
1259.15
1272.3
1269
1258.3
1250.65
1239.9
1246.15
1240.05
1245.1
1255.6
1265
1270.15

1170.2
1163.1
1152
1156.75
1160
1153
1151.95
1143
1172.5
1188.6
1215
1218
1208.15
1192
1207.95
1196
1194.5
1178
1225.5
1236.55
1225
1264.5
1275
1286.5
1302.5
1286.25
1250.8
1260.1
1292
1283.6
1285
1260.15
1266
1260
1265.15
1272.65
1277.25
1270.8
1260.2
1252.5
1253
1249
1247.25
1261
1265
1279.4
1280.5

1171.75
1161.8
1149.05
1154.9
1162.85
1153.45
1150.9
1143.3
1168.75
1190.7
1213.4
1215.2
1208.5
1197.1
1203.55
1201.2
1193.85
1174.95
1222.7
1236.15
1226
1264.4
1283.35
1287.7
1304.5
1291.3
1252.25
1260.6
1285.3
1285.4
1279.4
1262.65
1265.75
1259.25
1259
1274.05
1278.15
1271.95
1262.35
1252.85
1250.7
1249.3
1244.45
1261.05
1259.9
1279.55
1281.35

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07

1281.35
1301
1269.15
1240
1205.4
1238.4
1259.45
1253.7
1289.1
1253.55
1248.9
1261.45
1272.55
1277
1293.35
1274.7
1270.15
1280.9
1284.55
1280.5
1288.15
1276.85
1278.3
1273.15
1296.5
1339.5
1364.95
1346.95
1349.85
1367.4
1382.75
1373.85
1360.55
1369.5
1370.6
1382.3
1366.45
1377.6
1375.05
1387.35
1389.2
1394.9
1397.05
1391.8
1358.95
1366
1377.05

1281
1305
1280
1238
1214.9
1245
1266
1260
1297.8
1260
1252
1261.55
1284.9
1285
1297
1280.05
1275
1285
1290
1275
1294
1294.8
1275
1275
1308.7
1364.8
1367
1358
1355
1428
1385
1371.05
1374.4
1379.7
1370
1385.95
1368
1383.7
1380
1330
1398
1396.95
1400.5
1387
1356
1365.15
1382.5

1309
1305
1280
1259
1242.1
1273.4
1270
1298
1297.8
1275
1267.6
1275
1284.9
1297.9
1303
1287
1285.8
1290.9
1300
1312
1294
1294.8
1290.9
1300
1345
1372
1372
1362
1384.7
1428
1394.95
1380.75
1374.4
1379.7
1393.9
1389
1384
1393.7
1391
1408
1399.8
1403
1406.8
1387
1385
1386.7
1413.7

1281
1265
1226.3
1176.35
1201
1239.05
1245.5
1243.05
1230
1233.3
1243.1
1256.25
1266
1280.5
1268.25
1265.2
1270.3
1275.35
1277
1275
1266.6
1272
1264.1
1265.2
1295
1346
1344.1
1345.15
1349
1374.25
1371.05
1357.65
1360.25
1362.55
1365.25
1358.6
1364.05
1368.05
1372
1330
1381.25
1381
1370
1353.2
1342
1342.25
1382.5

1299
1265.25
1229.5
1210
1240.8
1264
1253.55
1293.15
1248.1
1250.05
1261
1271
1278.9
1295
1284.95
1270.95
1283.75
1286
1280
1289
1275
1281.1
1275
1296.1
1343.5
1365
1346.7
1351.65
1370
1382.5
1372
1359
1369
1370
1380
1362.1
1384
1380
1390.05
1385
1393.9
1400
1387.1
1356
1380
1386
1409.5

1301
1269.15
1240
1205.4
1238.4
1259.45
1253.7
1289.1
1253.55
1248.9
1261.45
1272.55
1277
1293.35
1274.7
1270.15
1280.9
1284.55
1280.5
1288.15
1276.85
1278.3
1273.15
1296.5
1339.5
1364.95
1346.95
1349.85
1367.4
1382.75
1373.85
1360.55
1369.5
1370.6
1382.3
1366.45
1377.6
1375.05
1387.35
1389.2
1394.9
1397.05
1391.8
1358.95
1366
1377.05
1406.95

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07

1406.95
1420.75
1414.6
1406.75
1412.05
1413.25
1406.55
1405.45
1352.5
1367.75
1316.2
1259.35
1297.85
1288.65
1335.55
1318.2
1315.7
1326.75
1285.35
1283.4
1300.15
1313.55
1322.95
1340
1375.25
1376.05
1364.55
1350
1357.2
1370.3
1313.95
1340.75
1363.25
1358.85
1384.3
1384.4
1386.6
1387.5
1411.95
1457.75
1475.8
1485.35
1492.35
1541.45
1554.3
1582.95
1598.4

1410
1429
1391
1415
1424
1420
1305.1
1350.1
1375
1371
1300
1274
1311
1319
1338
1329.9
1315.7
1309
1299
1283.4
1301.1
1318
1320
1347
1376
1383
1360
1364
1360
1355
1320.5
1348
1363
1365
1389.5
1385.15
1384
1375.25
1418.1
1465
1473
1465.25
1495
1543
1554
1582
1610

1430
1444.4
1425
1425.95
1443.7
1429.8
1415.1
1380
1375
1371
1301
1306.9
1329
1340
1349.8
1334.6
1331.7
1309
1309.9
1305.8
1318
1335
1343.8
1379.95
1383.8
1383
1374
1369
1374.9
1358.8
1346
1368.95
1364.8
1388
1390
1398.4
1393
1415.9
1464
1488
1495.9
1499.5
1545
1560
1589.6
1600
1626.6

1410
1410.25
1391
1400
1402.1
1372.5
1305.1
1331.15
1319.05
1308
1248.2
1263.3
1261.1
1290
1305
1307
1305.25
1261.25
1279
1276
1297.1
1316
1305
1347
1360
1350
1342.55
1346
1353.2
1305.25
1309.5
1347.7
1352.2
1362
1370.6
1377.05
1372.25
1375.25
1417.25
1452.35
1473
1460.6
1495
1525.3
1541.05
1563
1584

1420.9
1411.5
1404
1406.8
1419.5
1402.25
1404
1352.1
1367
1317
1251.15
1305
1296.85
1337
1309.5
1317
1325
1284.9
1279
1299.5
1311.25
1326
1341.35
1375.55
1378.1
1367.5
1345.05
1356
1372
1310
1335
1364.7
1360
1385.9
1385.1
1386.25
1389
1415.75
1459.4
1478.1
1489.05
1490
1542
1558.5
1585.1
1598.65
1590.05

1420.75
1414.6
1406.75
1412.05
1413.25
1406.55
1405.45
1352.5
1367.75
1316.2
1259.35
1297.85
1288.65
1335.55
1318.2
1315.7
1326.75
1285.35
1283.4
1300.15
1313.55
1322.95
1340
1375.25
1376.05
1364.55
1350
1357.2
1370.3
1313.95
1340.75
1363.25
1358.85
1384.3
1384.4
1386.6
1387.5
1411.95
1457.75
1475.8
1485.35
1492.35
1541.45
1554.3
1582.95
1598.4
1596.85

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07

1596.85
1539.2
1561.05
1626.15
1583.15
1606.5
1593.15
1598.25
1581.4
1589.1
1620.25
1598.5
1634.7
1685.25
1698.45
1760.95
1779.25
1756.15
1727.2
1728.05
1723.9
1756.9
1752.85
1758.8
1751.25
1741.95
1745.4
1691.3
1669.15
1657.05
1666.15
1698.9
1675.4
1696.05
1681.9
1671.6
1726.55
1732.95
1734.35
1705.1
1709.15
1703.25
1698.55
1692
1700.55
1684.3
1707.3

1612
1549.8
1575
1630.25
1605
1608.5
1590
1607
1551
1610
1620.5
1601
1645.1
1684.8
1710
1769
1780
1750.05
1701.25
1739.9
1722
1750
1755
1772.8
1769
1739
1751
1673
1664
1800
1674.9
1698.3
1686
1700
1697.8
1671.6
1726.55
1735
1735
1708
1709
1699
1709
1700
1704
1676.1
1711

1612
1572
1630
1636
1618
1614.4
1600
1609.8
1600
1627
1625.9
1648
1689.75
1706
1770
1785
1797.8
1760
1737
1750
1768
1780
1771.75
1779.9
1769
1751
1758
1706.8
1697.85
1800
1711.85
1709.8
1703
1710
1697.8
1730.4
1748.8
1747.5
1735
1714
1720
1719.9
1714.8
1711
1712
1712.85
1731.65

1532
1501
1575
1577.1
1596
1590
1573.5
1575
1531.25
1605
1593.5
1598.6
1645.1
1670.1
1704.2
1738.15
1750
1717.05
1701.1
1716.3
1712.8
1742.1
1747
1747.35
1738.55
1722.15
1682.3
1660
1647.1
1660.25
1662.7
1670
1685
1668.15
1666.5
1670.1
1722
1721.2
1698.65
1696.8
1700
1692.65
1686.35
1689
1679.05
1676.1
1709

1533.3
1569.8
1626
1584
1604
1591
1599
1576.4
1593.1
1618.35
1596.5
1642.05
1685
1706
1766
1780.25
1761
1720
1731.9
1719.2
1752.25
1750.5
1760.15
1749.5
1740.5
1743.5
1685.2
1665
1661.9
1667
1708
1670
1692
1670.95
1673.55
1724.9
1731.05
1728.8
1702.15
1708.5
1700
1698.45
1692.5
1701
1685.05
1707.85
1714

1539.2
1561.05
1626.15
1583.15
1606.5
1593.15
1598.25
1581.4
1589.1
1620.25
1598.5
1634.7
1685.25
1698.45
1760.95
1779.25
1756.15
1727.2
1728.05
1723.9
1756.9
1752.85
1758.8
1751.25
1741.95
1745.4
1691.3
1669.15
1657.05
1666.15
1698.9
1675.4
1696.05
1681.9
1671.6
1726.55
1732.95
1734.35
1705.1
1709.15
1703.25
1698.55
1692
1700.55
1684.3
1707.3
1718.15

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07

1718.15
1709.85
1709.9
1710.95
1702.7
1703.3
1719.35
1773.05
1776.7
1827.85
1822.65
1892.8
1892.15
1909.2
1912.6
1902.6
1941.95
1867.5
1848.75
1893.5
1797.75
1800.55
1801.15
1780.15
1810.2
1875.45
1845.8
1809.05
1829.2
1833.05
1739.05
1752.9
1798
1746.85
1766.2
1744
1776.35
1833.8
1882.5
1889.7
1912.05
1960.9
1957.95
1972.9
1964.6
1982.85
1962.9

1718
1714
1702.9
1715.05
1717
1706.6
1729.8
1780
1789
1835
1823
1899
1880
1912
1895
1910
1919.8
1885
1865
1865
1837
1811
1783
1810
1823
1887
1820
1822
1800
1792
1711
1800
1800
1747
1799
1755.55
1818
1833.8
1854
1900
1900
1960.9
1964
1987
1944
1983
1955

1725
1730.55
1719.45
1715.05
1718.8
1725.1
1790.7
1789
1838.8
1839
1909
1915
1915
1931
1912
1948.5
1936
1898.85
1901.8
1875
1839.7
1838.8
1792
1821
1884.9
1912.5
1820
1836.8
1840
1792
1773.9
1845
1812.7
1793.8
1808
1782
1840.4
1890
1903.8
1925
1970
1979
1976.85
1994
1988
1990
1995

1680.5
1685
1701
1695
1686.15
1706.6
1726.25
1767.25
1780.1
1803.55
1817.2
1881
1875
1908
1875
1906
1855
1840
1833
1791.2
1792
1795.6
1751.4
1792.25
1818.8
1835.5
1776.2
1807.55
1800
1725
1683.2
1781
1735.3
1715.3
1735
1742.1
1792
1827
1845
1881
1898.85
1940
1921.25
1951
1943
1955
1944

1713.2
1708.25
1710
1703.1
1704.05
1720
1772
1775
1825.05
1820
1898
1884.8
1910.05
1910.05
1908
1944
1859
1844
1898.9
1794.8
1801
1802
1786
1805
1874.8
1841
1818
1829.5
1838
1733.95
1751
1794
1745.25
1772
1742
1775.7
1836.2
1885
1895
1890.1
1958
1953
1969
1952.5
1985
1955.85
1985.5

1709.85
1709.9
1710.95
1702.7
1703.3
1719.35
1773.05
1776.7
1827.85
1822.65
1892.8
1892.15
1909.2
1912.6
1902.6
1941.95
1867.5
1848.75
1893.5
1797.75
1800.55
1801.15
1780.15
1810.2
1875.45
1845.8
1809.05
1829.2
1833.05
1739.05
1752.9
1798
1746.85
1766.2
1744
1776.35
1833.8
1882.5
1889.7
1912.05
1960.9
1957.95
1972.9
1964.6
1982.85
1962.9
1985.6

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07

1985.6
1990.1
2013.15
2027.5
2034.75
2028.3
2058.05
2173.9
2190.3
2280.45
2355.5
2399.6
2321.95
2318.3
2298.05
2292.2
2395.9
2425.9
2492.5
2421.2
2600
2618.4
2630.55
2565.75
2666.35
2651.55
2687.55
2583.15
2469.3
2410.05
2599.85
2615.05
2628.05
2698.3
2827.9
2769.5
2783.8
2680.6
2713.3
2661.15
2666.2
2770.9
2742.85
2734.4
2675.6
2693.1
2888.45

1990
1996
2025
2035
2030
2020
2135
2176
2184
2300
2315.25
2399
2330.7
2350
2310
2302
2380
2494.8
2505
2331
2634.9
2659
2632.5
2585.1
2655
2518
2750
2624
2400
2470
2640
2605
2650
2765
2839
2768
2820
2577
2713.3
2698.7
2755
2750
2790
2650
2686
2730
2880

2008.5
2021
2035
2070.9
2059.4
2064
2182.8
2201.75
2299
2380
2426
2415
2370
2350
2328.95
2440
2439.85
2515
2532
2618.85
2684
2659
2724.7
2680
2699.95
2705
2989
2700
2483
2614
2650.7
2667.8
2713.8
2845
2854.45
2818.5
2839
2725
2735
2755
2804
2794.8
2790
2704.7
2723.8
2899
2910

1985
1992
2013.65
2028.25
2021
2015.9
2079.95
2167
2181.1
2285.15
2315.25
2315
2305.45
2265
2262.25
2235
2362
2420
2385.85
2197.7
2582.25
2582.4
2541.85
2576.2
2619
2251
2526
2419.7
2371.8
2455
2556.6
2592.2
2605.3
2735
2740.3
2754
2650.05
2577
2633
2651.25
2700
2652
2690
2602
2660
2730
2850

1992
2012.5
2026
2033.6
2022.5
2053
2181
2182
2294
2361.2
2396.65
2325.2
2335
2297
2287
2401.05
2428
2485
2403.8
2614.1
2617
2640.05
2562.9
2669.5
2646
2695.1
2539.9
2477
2420
2596.25
2610.7
2625
2695.85
2829.75
2772
2785
2674
2716
2666
2670.2
2760
2746.3
2690
2670
2693
2890
2867

1990.1
2013.15
2027.5
2034.75
2028.3
2058.05
2173.9
2190.3
2280.45
2355.5
2399.6
2321.95
2318.3
2298.05
2292.2
2395.9
2425.9
2492.5
2421.2
2600
2618.4
2630.55
2565.75
2666.35
2651.55
2687.55
2583.15
2469.3
2410.05
2599.85
2615.05
2628.05
2698.3
2827.9
2769.5
2783.8
2680.6
2713.3
2661.15
2666.2
2770.9
2742.85
2734.4
2675.6
2693.1
2888.45
2875.1

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08

2875.1
2881.65
2850.9
2784.85
2709.5
2724.75
2811.2
2884.55
2843.3
2792.3
2812.55
2851.65
2934.9
2862.5
2901.4
2873.8
2841.45
2822.95
2885.65
2880.9
2832.75
2888.65
2775.1
2727.55
2703.8
2713.65
2788.55
2896.5
2893.85
2894.85
2882.7
2848.25
2861.75
2903.7
2993
3020.25
3054.65
3033.65
3027.8
3127.6
3220.85
3165.55
3093.65
2996.55
2799.6
2540.8
2357.45

2850
2885.15
2864.9
2770
2750
2774
2867.4
2895
2855
2825
2825
2888.2
2950
2912.7
2950
2905
2850
2855
2871
2882
2805
2850.05
2785
2680.05
2715
2766
2800
2900
2887
2903.5
2890
2855
2852
2904
2974.8
3050.5
3047.65
3035
3079.5
3159
3298
3110
3159
2975
2779.8
2352.25
2420

2928
2906
2864.9
2797.9
2769.7
2833
2904.95
2895
2874.8
2848
2883.3
2942.9
2965.6
2920
2988
2905
2868.8
2898.95
2910
2926
2900
2888
2800.1
2784.9
2784
2799.95
2914.7
2926
2930
2930
2899
2884
2930
3019.8
3030
3084
3070
3097.5
3140
3240
3298
3145
3159
2975
2779.8
2488
2825

2822
2840.2
2760
2690
2665
2720.1
2828.1
2825
2769
2795.65
2813.3
2856
2850.2
2865
2865.25
2802.35
2801.3
2830
2840
2815
2805
2710
2703.05
2651.55
2691.9
2698
2798
2875.1
2856.25
2870
2835.1
2811.3
2830.25
2904
2960
3000
3012.35
3015
3025
3126
3141.3
3025
2976.15
2780
2345.25
2120
2400

2871.05
2842.15
2800
2720
2755
2830
2878.15
2831.2
2781
2820
2846
2936
2865
2905
2875
2851
2816
2880
2874.5
2815.3
2900
2766.6
2739
2711
2719
2790
2892
2893.8
2905
2887.5
2853
2863.5
2904.1
2980.1
3020.6
3055
3034
3025.05
3140
3223
3156
3121
2977
2800
2558
2360.7
2560

2881.65
2850.9
2784.85
2709.5
2724.75
2811.2
2884.55
2843.3
2792.3
2812.55
2851.65
2934.9
2862.5
2901.4
2873.8
2841.45
2822.95
2885.65
2880.9
2832.75
2888.65
2775.1
2727.55
2703.8
2713.65
2788.55
2896.5
2893.85
2894.85
2882.7
2848.25
2861.75
2903.7
2993
3020.25
3054.65
3033.65
3027.8
3127.6
3220.85
3165.55
3093.65
2996.55
2799.6
2540.8
2357.45
2550.7

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08

2550.7
2488.9
2615.4
2566.4
2576.9
2471.9
2478.9
2542.75
2591.2
2617.1
2552.5
2425.45
2426.4
2277
2324.85
2389.5
2516.75
2593.95
2553.7
2554.55
2484
2496.3
2434.45
2551.45
2576.65
2588.45
2533.25
2463.45
2306
2243.2
2292.75
2248.25
2274.55
2347.9
2374.6
2243.05
2322.6
2180.2
2151
2159.1
2200.25
2313.8
2299.45
2270.8
2352.45
2265.8
2345.25

2590
2575
2565
2645
2545.2
2472
2490
2536
2600
2559.9
2520
2435.1
2414
2281
2370
2450
2504.9
2600
2590
2500.2
2510
2442.3
2495
2564.9
2605
2580
2552
2399.8
2320
2240.1
2278.7
2210.9
2250
2418.8
2290
2250
2261.1
2249.8
2250
2160
2215
2334
2290
2334
2305
2299
2395

2645
2625
2594.7
2645
2598
2569.7
2560.25
2642
2634
2570
2580
2468
2414
2420
2468.95
2533
2600
2615
2618
2550
2541
2480
2565
2586
2638
2600
2552
2399.8
2338
2320
2278.7
2288.8
2355
2428.4
2325
2339.9
2273
2249.8
2345
2209.7
2324.95
2336.05
2314
2367.9
2335
2375
2452.8

2435
2525
2430
2540.35
2453
2371
2420
2536
2566.3
2501.3
2407.1
2390
2235
2257
2350.05
2450
2466
2538
2530
2462
2461.4
2415
2410.05
2532.1
2570.05
2516.7
2410
2289.55
2210
2227.1
2166.25
2122.35
2204.4
2360
2201.6
2230.3
2155
2120
2145.15
2125.4
2215
2270.55
2244
2231.65
2250.1
2243.5
2330

2490
2612.45
2567
2569
2470
2495
2534.75
2590
2634
2548
2428
2407.5
2257
2319
2415.7
2525
2590.3
2551.95
2530
2480.95
2502
2419
2545.4
2566.15
2584.1
2540
2433.8
2320
2258
2314
2230
2269.65
2342
2360
2255.1
2338.35
2174
2135
2150
2202
2322
2300
2300.1
2345
2252.7
2333
2340.9

2488.9
2615.4
2566.4
2576.9
2471.9
2478.9
2542.75
2591.2
2617.1
2552.5
2425.45
2426.4
2277
2324.85
2389.5
2516.75
2593.95
2553.7
2554.55
2484
2496.3
2434.45
2551.45
2576.65
2588.45
2533.25
2463.45
2306
2243.2
2292.75
2248.25
2274.55
2347.9
2374.6
2243.05
2322.6
2180.2
2151
2159.1
2200.25
2313.8
2299.45
2270.8
2352.45
2265.8
2345.25
2343.55

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08

2343.55
2396.05
2321.15
2404.9
2381.75
2418.25
2468.65
2551.55
2611.8
2642.5
2640.05
2643.6
2607.35
2577.6
2582.65
2624.5
2591.4
2659.95
2614.5
2674.75
2669.2
2650
2688.95
2667.25
2528.4
2553.85
2501.1
2530.75
2622.95
2635.7
2602.95
2667.7
2626.05
2556.2
2515.6
2495.1
2522.5
2462.7
2403.5
2358.8
2406.65
2307
2246.8
2238.5
2162.7
2197.75
2261.4

2350
2385
2256.25
2400
2355
2425
2540
2514.9
2620.05
2680.2
2629.7
2601
2612
2600
2590
2631
2580
2650
3026
2675.1
2600
2700
2680
2665.5
2511.05
2600
2520
2530.9
2631
2625
2580
2635
2630
2540
2560
2505
2555.45
2498.9
2428
2350
2409
2350
2299
2182
2250
2280
2250.05

2418
2414.9
2429.7
2422.85
2431.8
2519.4
2567
2637
2666
2718
2680
2675
2632
2600
2634
2645
2675
2675
3026
2709
2682
2700
2686
2673.65
2564.1
2600
2555.05
2632.7
2648
2635
2675
2650
2640
2554.85
2589.8
2535
2555.45
2498.9
2440
2424.9
2444
2350
2299
2219.4
2250
2280
2295

2346
2311.7
2256.25
2359.95
2351.05
2406
2465.5
2486.35
2615.3
2620.5
2622.1
2597.15
2568
2556.35
2562
2582.55
2580
2606.6
2629
2650
2600
2624
2652.6
2510
2477.1
2488
2480.25
2530.75
2603
2574
2550.25
2597
2550
2502.1
2480
2471
2445
2390.25
2340
2313
2285
2175
2212
2111
2145
2210
2156.35

2392.6
2320.1
2405
2371
2425.5
2465
2548.55
2620
2649.9
2635.2
2645
2600.85
2574.8
2570
2626
2590
2661
2608
2679
2670
2645.25
2689.05
2665
2534.3
2555
2500.1
2527
2620
2640
2600.25
2669.65
2630
2550
2525.9
2485.05
2516.55
2467
2401.1
2340.35
2410
2292
2247
2233.25
2170
2212
2265
2276.35

2396.05
2321.15
2404.9
2381.75
2418.25
2468.65
2551.55
2611.8
2642.5
2640.05
2643.6
2607.35
2577.6
2582.65
2624.5
2591.4
2659.95
2614.5
2674.75
2669.2
2650
2688.95
2667.25
2528.4
2553.85
2501.1
2530.75
2622.95
2635.7
2602.95
2667.7
2626.05
2556.2
2515.6
2495.1
2522.5
2462.7
2403.5
2358.8
2406.65
2307
2246.8
2238.5
2162.7
2197.75
2261.4
2277.3

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08

2277.3
2270.4
2282.35
2332.9
2287.1
2248.15
2099.2
2025.7
2062.7
2136
2239.55
2182.65
2095.15
2044.15
2144
2070.1
2097.9
2028.2
1979.45
2079.15
2046.65
2016.1
2043.45
1977.4
1943.5
2018.55
2113.2
2152.85
2152.15
2267.3
2308.05
2147.1
2179.9
2083.1
2165.5
2207.5
2297.6
2242.4
2276.05
2298.6
2272.6
2251.8
2325.25
2347.25
2336.85
2276.7
2224.8

2287
2350
2280.05
2350
2258.85
2260.05
2080
2045
1956.25
2145
2176
2180
2110
2039.7
2130
2070.05
2090.05
1998
2000
2076.9
2054
2000
2005
1990.15
2038
1990
2149
2125
2170
2259.9
2338.45
2150.05
2139.8
2138
2214.8
2170.05
2349.8
2256.65
2290
2298
2249.7
2251.15
2340
2329.8
2336
2290
2225

2299.9
2350
2340
2350
2270.05
2260.05
2082.9
2133
2148
2259.9
2248
2216.9
2149
2183
2130
2131.2
2120
2016.95
2094.95
2084.75
2068.9
2075
2046.8
2025
2044.7
2127
2164.25
2199
2279
2330
2338.45
2189
2158.95
2174
2220
2313
2349.8
2286
2349
2316.9
2284
2336
2374.5
2376
2345
2290
2234

2235
2262.2
2260
2280
2230.25
2075.3
1982.35
2015
1956.25
2136
2135.25
2078
2026.35
1990
2025.6
2050.05
1997
1930.3
2000
2031.6
1992
1990
1968
1920
1965.1
1990
2093.05
2125
2170
2259.9
2135
2106
2075
2100.05
2155.25
2153
2232.6
2205
2286.1
2260.25
2231.05
2251.15
2315.1
2307.35
2261.35
2210.2
2195.4

2264.15
2277.35
2338.25
2281.7
2252.05
2103
2030.05
2043.15
2145
2230
2169
2083
2026.35
2145
2074
2079.75
2018.8
1982
2090.6
2040
2025.6
2061
1970
1957.25
2028.7
2110.55
2157.4
2147.25
2278.9
2310.05
2142.1
2177.25
2079.45
2172.5
2214
2308.65
2242
2281
2297.5
2270
2245.8
2331.3
2353.3
2338.75
2275
2224
2226

2270.4
2282.35
2332.9
2287.1
2248.15
2099.2
2025.7
2062.7
2136
2239.55
2182.65
2095.15
2044.15
2144
2070.1
2097.9
2028.2
1979.45
2079.15
2046.65
2016.1
2043.45
1977.4
1943.5
2018.55
2113.2
2152.85
2152.15
2267.3
2308.05
2147.1
2179.9
2083.1
2165.5
2207.5
2297.6
2242.4
2276.05
2298.6
2272.6
2251.8
2325.25
2347.25
2336.85
2276.7
2224.8
2219.6

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08

2219.6
2246.35
2212.65
2244.8
2232
2179.35
2148
2070.85
2136.2
2141.65
2212.75
2152.25
2080.9
2133.2
2142.55
2082.65
1997.4
1932.65
1886.95
1928.05
1876.65
1938.25
2055.1
2039.1
2006.45
2046.1
2025.7
1963.2
1932.85
1949.35
1906.7
1761.45
1641.6
1674.65
1648.55
1527.6
1571.4
1621.05
1520.2
1391.95
1306.05
1320.9
1394.95
1316.8
1217.65
1019.5
1077

2220
2261.25
2199.5
2205.35
2219
2199.9
2168
2140
2120
2140
2250
2105
2190
2145
2129.95
2070
2028.95
1889.7
1800
1960
1802
1981
2100
2000
1990.05
2041.1
2018
1975
1889.9
1960
1959
1729
1661.15
1630
1599.7
1558
1625
1590.05
1450
1400
1329.95
1350
1372.55
1271
1200
1027.15
1170

2260
2261.25
2259.9
2285
2219
2199.9
2168
2147.9
2165.45
2225
2250
2105
2190
2159
2134.7
2070
2040
1900
1935
1960
1948
2071.95
2110
2096.4
2064.95
2059.7
2035
1980
1985
1963
1959
1749
1712
1665.9
1599.7
1594
1668
1599.7
1465
1440
1380
1425
1373.55
1296.9
1209.8
1090
1170

2217.5
2202.55
2199.1
2205.35
2146.65
2140
2052.8
2099
2103
2125
2132
2065
2125
2086.55
2072
1982.25
1919.7
1823.25
1800
1848.5
1765
1960
2016.3
2000
1990.05
1993
1956.2
1881
1805.4
1883.45
1745.65
1632.6
1613.5
1508.9
1477
1550.2
1610
1506.45
1325
1286.8
1281
1323.5
1305.5
1195.4
990
930
1120

2257.65
2207.05
2240
2223
2185.1
2145
2085
2125.3
2146.7
2215
2156
2085
2130.4
2132
2081
2000
1920
1880
1930
1865.15
1939.95
2054
2029
2003
2054
2030.8
1959
1944
1945.1
1907.7
1753.1
1647
1690.55
1660.1
1536
1573.8
1610.1
1509
1386.2
1290
1321
1403.7
1307
1226
1011
1085
1155.3

2246.35
2212.65
2244.8
2232
2179.35
2148
2070.85
2136.2
2141.65
2212.75
2152.25
2080.9
2133.2
2142.55
2082.65
1997.4
1932.65
1886.95
1928.05
1876.65
1938.25
2055.1
2039.1
2006.45
2046.1
2025.7
1963.2
1932.85
1949.35
1906.7
1761.45
1641.6
1674.65
1648.55
1527.6
1571.4
1621.05
1520.2
1391.95
1306.05
1320.9
1394.95
1316.8
1217.65
1019.5
1077
1153

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09

1153
1201.75
1375.45
1441.7
1451.6
1269.05
1170.55
1220.75
1303.1
1207.7
1162.2
1146.75
1141.4
1139.95
1132.45
1056.05
1124.35
1144.8
1071.8
1138.9
1134.45
1109.4
1073.95
1069.1
1159.1
1117.6
1118.55
1227.2
1259
1307.1
1340.55
1388.5
1351.4
1361
1351.3
1285.55
1259.75
1242
1210.15
1246.3
1250.5
1232.75
1254.65
1286.4
1365.85
1370.9
1200.75

1200
1264.95
1439
1450
1505.2
1199.7
1173
1250.3
1280.1
1200
1189.4
1150
1102.05
1151.25
1085
1065
1176.55
1170
1066.65
1120
1125.3
1070
1100.55
1084
1175
1152.2
1148.7
1250
1240
1349
1350
1390
1340
1360.25
1305
1281
1251
1250
1200
1260.05
1254
1240
1259.7
1299
1360
1369
1210

1217.9
1394.95
1455
1464
1505.2
1233
1239.8
1308.75
1290
1206.6
1195
1169.9
1152
1221.85
1099
1156
1176.55
1188.8
1147
1169.7
1180
1083.7
1114
1170
1182
1174.7
1234
1297.7
1324
1359
1396.8
1407
1372
1377.5
1352.4
1281
1257
1275
1251.95
1273
1265.7
1263
1299.9
1377
1390
1386
1210

1149
1235.35
1397.1
1375.2
1238.3
1156.3
1151.3
1235
1194.05
1142.55
1087.35
1078.35
1070.35
1115
1040
1032.1
1075
1051
1066.65
1091
1098.15
1025
1050
1050.1
1103
1107
1137
1193.3
1206.25
1272.2
1325.65
1330.1
1282.55
1322.5
1279
1246.4
1230.15
1204
1188
1228.15
1216
1235.1
1252
1295.1
1331.25
1175
1093.65

1215
1365
1453
1456
1248.35
1173
1223
1302
1213.1
1169
1150
1140.3
1150.05
1120
1063.25
1154
1136
1052
1134
1135
1108
1077
1062
1159.9
1120.05
1117.25
1223
1291.15
1310.2
1354
1383
1339.7
1353
1348.4
1281
1262.3
1247
1216
1249.95
1238.1
1232.55
1250.05
1292.05
1372.5
1383
1198.7
1145

1201.75
1375.45
1441.7
1451.6
1269.05
1170.55
1220.75
1303.1
1207.7
1162.2
1146.75
1141.4
1139.95
1132.45
1056.05
1124.35
1144.8
1071.8
1138.9
1134.45
1109.4
1073.95
1069.1
1159.1
1117.6
1118.55
1227.2
1259
1307.1
1340.55
1388.5
1351.4
1361
1351.3
1285.55
1259.75
1242
1210.15
1246.3
1250.5
1232.75
1254.65
1286.4
1365.85
1370.9
1200.75
1153.25

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09

1153.25
1097.9
1077.55
1179.75
1142.35
1217.35
1229.9
1183.65
1119.85
1136.3
1156.15
1225.95
1274
1270.1
1323.6
1280
1306.2
1307.5
1288.8
1344.85
1389.7
1401.95
1381.25
1351.55
1392.4
1320.2
1267.3
1295.15
1293.75
1253.4
1253.25
1266.55
1290.8
1266.05
1225.65
1196.85
1211.1
1149.8
1169.9
1153.35
1202
1284.25
1327.6
1300.2
1331.4
1345.7
1339.2

1139.7
1094.7
1091.1
1141.8
1151
1224.6
1216.8
1160
1149.9
1198
1186
1248
1285
1238
1290
1290
1315
1329
1300
1355
1388.9
1365
1378.7
1367
1384.45
1301.15
1267
1290
1256.05
1235
1265
1258
1289.4
1228.7
1230
1155.35
1208
1130
1161
1181
1229.9
1284.25
1330
1315.1
1338
1339
1354

1145
1146
1218
1159.95
1231
1249.95
1216.8
1182.9
1154.85
1335
1233.45
1290
1295
1330.8
1352.8
1334.7
1337.5
1329
1350
1399
1414.1
1389.3
1378.7
1404
1397.05
1307
1317.8
1309
1283
1263.6
1286
1297
1293
1263.7
1251.95
1217.7
1220
1177
1168
1214.6
1293.8
1334
1343
1362
1353.85
1359.9
1450

1085
1065
1091.1
1107.5
1139.9
1208
1168
1110
1107.1
1120
1170
1226.4
1241.25
1238
1273.55
1273.05
1295.1
1271.15
1295.6
1341
1372.35
1361
1345.3
1361
1311.1
1258.2
1240
1282.1
1241.55
1201.35
1262.55
1251.3
1246.55
1215
1175
1155.35
1142.25
1115.3
1138.15
1158
1226
1271
1293.15
1315.1
1320.1
1322
1354

1097
1083.35
1199.5
1146.1
1221.1
1222
1182
1117
1131.45
1163.6
1231.2
1286
1260
1329.8
1276.2
1302.55
1299
1290.35
1345
1391.5
1402
1388.8
1347.7
1389.7
1318.5
1274.1
1291
1293.3
1256.2
1253
1264.9
1294.3
1255.5
1218.25
1183
1211
1145
1176
1165
1199.6
1292.65
1329.95
1300.4
1333
1345
1339.5
1440.25

1097.9
1077.55
1179.75
1142.35
1217.35
1229.9
1183.65
1119.85
1136.3
1156.15
1225.95
1274
1270.1
1323.6
1280
1306.2
1307.5
1288.8
1344.85
1389.7
1401.95
1381.25
1351.55
1392.4
1320.2
1267.3
1295.15
1293.75
1253.4
1253.25
1266.55
1290.8
1266.05
1225.65
1196.85
1211.1
1149.8
1169.9
1153.35
1202
1284.25
1327.6
1300.2
1331.4
1345.7
1339.2
1438.45

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09

1438.45
1452.45
1532.2
1565.5
1548.75
1516.45
1524.75
1581.25
1661.35
1671.6
1725.15
1735.75
1773.55
1830.05
1735
1716.95
1715.4
1706.1
1718
1763.7
1788.85
1785.55
1737.15
1806.25
1887.1
1883.65
1881.5
1915.55
1900.3
1861.6
1959.9
1933
1908.95
1950.7
2367.55
2230.9
2152.45
2115.45
2185.75
2194.75
2142.7
2186.35
2220.55
2271.9
2282.2
2279.2
2245.9

1450.05
1450
1549.7
1554
1521.1
1535
1523
1610
1700
1639.95
1750
1759.95
1750
1811.1
1750.1
1720
1695
1720
1717
1750
1791
1781
1751
1851
1885
1889
1850
1920
1919
1849.95
1972.25
1902.25
1915
2147
2450
2200
2145
2099.8
2200
2180.1
2172
2180
2244.8
2330
2300.1
2261.3
2224.8

1475
1549
1579
1583.4
1535
1551.95
1594
1680
1742.3
1739
1767.85
1789
1839.7
1840
1780.65
1754.7
1733.65
1733
1774.9
1802
1807
1792
1820
1895
1894.7
1938.1
1924.9
1932
1928
1975.4
1975
1927.5
1960
2535
2500
2252.7
2177
2207.2
2215
2209
2205
2246
2307.7
2330
2308.45
2307.5
2268.85

1440
1450
1523
1535
1495
1515
1497.35
1602.25
1645.6
1605
1705.25
1723
1733.15
1718.35
1702.35
1688.3
1684.7
1691
1696
1727
1761
1731
1745.85
1840.3
1836
1860
1850
1875
1850.1
1843
1906
1880.2
1911.65
2101.25
2200
2136.2
2102.55
2091
2154
2130.5
2152.45
2180
2213
2256.15
2224.05
2225.5
2160

1444.75
1547
1545
1541.1
1534.9
1522.1
1589.4
1670
1674.85
1729.35
1733.3
1761.85
1836.95
1727
1726
1719.2
1712
1717.6
1770.5
1800
1784
1735
1810.2
1875
1875.25
1879.05
1915
1896
1859
1971.5
1930.75
1911.6
1959.55
2320.3
2217.7
2143.05
2111.25
2180
2187
2139.7
2200
2210
2258
2280.3
2280.35
2232.2
2258.05

1452.45
1532.2
1565.5
1548.75
1516.45
1524.75
1581.25
1661.35
1671.6
1725.15
1735.75
1773.55
1830.05
1735
1716.95
1715.4
1706.1
1718
1763.7
1788.85
1785.55
1737.15
1806.25
1887.1
1883.65
1881.5
1915.55
1900.3
1861.6
1959.9
1933
1908.95
1950.7
2367.55
2230.9
2152.45
2115.45
2185.75
2194.75
2142.7
2186.35
2220.55
2271.9
2282.2
2279.2
2245.9
2261.75

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09

2261.75
2212.75
2194
2272.15
2320.2
2303.25
2362.1
2178.8
2143.35
2051.35
2025.05
2041.5
1952.5
2015.3
2002.35
1958.1
2029.2
2087
2023.4
2058.8
2011.35
2027.65
1893.15
1855.45
1829.65
1853.4
1775.15
1750.95
1814.05
1876.3
1935.4
1937.05
2033.3
2018.65
1975.7
2041.55
2016.85
1940.65
1907.6
1930.4
1900.3
1955.4
2017
2039.75
2076.4
2046.8
1997.75

2275
2207
2188
2291
2320
2310
2359.7
2150
2125.8
2058
2045
2047.7
1900
2025
2001.2
1966.15
2026
2100
2029.9
2183
2000
2048
1901
1855.45
1835
1853
1749.7
1774
1850
1901
1945.1
1960
2088.7
2025
1990
2050
1950
1947
1900
1920
1915
1968.9
2033
2035
2043.65
2036.5
2030.45

2281
2261.8
2291
2339.9
2325
2379
2359.7
2184.9
2178
2072.5
2062.45
2050
2033.7
2035.75
2024
2037
2112.9
2109.3
2085
2183
2035.1
2052
1913
1890
1874.9
1866.95
1768.5
1825
1890
1968.4
1966
2039
2088.7
2057.6
2053.8
2067.4
1995
1959.7
1938
1925.4
1974.9
2031
2053
2084
2125
2064
2034.75

2190
2176
2175
2286.15
2282.5
2305.25
2165.3
2126.6
2036.35
1990.1
1977.1
1932.55
1900
1972.05
1942.45
1962.95
2004.75
2010.6
1988
1995.35
1980
1861.05
1825.2
1797.3
1830.1
1745
1717.1
1766
1806.55
1880
1925.3
1950
2007.35
1962.6
1987
1986.1
1906.65
1885.6
1871
1889
1911.25
1958.1
2002.5
2031.6
2026.35
1990.2
1973

2206.7
2178.95
2290
2314.2
2288.05
2348
2175
2133.75
2048.35
2034.25
2033
1935
2001.1
1993.4
1972
2024.7
2078
2029
2054.8
2004.3
2028
1882
1857
1831.1
1846
1754.4
1746.7
1823.25
1889.9
1935.5
1940
2032
2015.2
1972.1
2047
2020
1939
1902.4
1925.5
1900.7
1974
2029.15
2035.9
2073.9
2047.35
1990.3
1980

2212.75
2194
2272.15
2320.2
2303.25
2362.1
2178.8
2143.35
2051.35
2025.05
2041.5
1952.5
2015.3
2002.35
1958.1
2029.2
2087
2023.4
2058.8
2011.35
2027.65
1893.15
1855.45
1829.65
1853.4
1775.15
1750.95
1814.05
1876.3
1935.4
1937.05
2033.3
2018.65
1975.7
2041.55
2016.85
1940.65
1907.6
1930.4
1900.3
1955.4
2017
2039.75
2076.4
2046.8
1997.75
1988.1

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09

1988.1
2000.4
1990.7
2024.3
2036.45
1941.95
1941.2
1885.85
1898.4
1928.8
1974.3
2025.65
2040.15
2042.35
2074.1
2005.1
1980.85
1971.15
1930.8
1981.15
2002.85
2075.6
2168.45
2147.45
2140.85
2139.5
2180.9
2184
2086.15
2102.55
2097.95
2101.7
2100.95
2135
2171.05
2201.65
2174.35
2139.1
2134.1
2101.3
2119.65
2099.75
2169.05
2184.2
2171.5
2218.75
2225.2

1993
1974.95
2025
2027
2009
1923.7
1940
1900
1888
1960
1965.2
2026.05
2034
2050
2064
2024.8
1969
1980
1938
1985
2015
2075
2190.05
2165
2135
2142
2196
2185
2080
2128.7
2097
2090
2084.4
2145.5
2184
2199.9
2159.9
2159.95
2149.5
2200
2128.65
2120
2175
2199
2170
2285.3
2245

2048.05
2000
2044.1
2064
2010
1956.2
1949.9
1929
1935
1980.9
2033
2046.7
2059
2080
2064
2042
1997.9
1987.2
1994
2008.95
2094.4
2174.5
2239.9
2171.3
2159.1
2184
2218.7
2200
2113
2139.7
2125
2130
2147.9
2181.6
2212.9
2199.9
2172
2159.95
2158
2235.5
2131.6
2186
2197.5
2221.8
2226
2285.3
2283.3

1979
1943.3
1997
2007
1925
1920.15
1871
1888.55
1867.6
1948.6
1955.55
2011.25
2020
2025.55
1995
1965.4
1960
1923.3
1935
1976.5
2005.35
2062
2132.6
2105
2111.5
2142
2163.6
2071
2075.1
2088.1
2090
2058
2075.1
2140
2165
2154
2121.3
2102
2084.1
2100
2090
2120
2152.65
2165
2161
2211.3
2177.85

1994.95
1990
2028
2029
1928
1939.7
1885
1895
1928
1970
2026
2037.5
2049.65
2068
1998.7
1983.25
1967
1927.75
1979.7
1999.6
2074.5
2172.8
2140.5
2147
2145
2179.4
2183
2074.7
2099.7
2092.5
2100
2097.25
2128
2167.5
2199
2178
2135
2128.5
2097
2102.5
2097
2162
2182.45
2170.6
2224.85
2216
2182

2000.4
1990.7
2024.3
2036.45
1941.95
1941.2
1885.85
1898.4
1928.8
1974.3
2025.65
2040.15
2042.35
2074.1
2005.1
1980.85
1971.15
1930.8
1981.15
2002.85
2075.6
2168.45
2147.45
2140.85
2139.5
2180.9
2184
2086.15
2102.55
2097.95
2101.7
2100.95
2135
2171.05
2201.65
2174.35
2139.1
2134.1
2101.3
2119.65
2099.75
2169.05
2184.2
2171.5
2218.75
2225.2
2184.55

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09

2184.55
2182.2
2135.2
2047.35
2015.35
1991
2034.15
1999.4
1931.15
1818.55
1920.7
1941.15
1957.5
2024.4
2054.5
2114
2101.25
2119.5
2153.6
2132.35
2100.05
2083.8
2123.3
2194.95
2177.2
2194.7
1063.75
1045.95
1063.5
1098
1100.45
1099.65
1088.4
1055
1080.35
1071.85
1071.8
1071.25
1067.95
1051.6
1047.15
1034.95
1007.65
1016.95
1019.2
1066.2
1076.3

2179
2182
2146.2
2050
2002
1985.05
2001
2001.05
1920.05
1850
1909.15
1930
1975
2040
2068
2125
2090
2149
2160
2162
2098.75
2080
2160
2192
2185.75
1111
1050
1062.5
1075
1105.25
1104.9
1091
1088
1060
1070
1073.7
1080
1068
1068
1049.9
1054.8
1035
1001
1018.2
1025
1075
1079

2209
2182
2154.3
2068
2010
2043.35
2043.9
2035
1924.8
1928
1948
1974.9
2032
2102.45
2130.4
2146
2129
2161.9
2161.7
2162
2109.9
2134.95
2207.75
2205
2225.9
1111
1058
1078.9
1100
1118.65
1120
1107
1094.1
1084.45
1078
1082
1088
1084
1074
1055
1054.8
1035
1030.8
1028.8
1067.9
1083.8
1089

2168.65
2121
2037.6
2004
1975
1985.05
1980.4
1922
1802.25
1832.7
1851
1930
1961.6
2005
2035.65
2084
2084.1
2131.65
2107
2094.1
2072.9
2065
2133.05
2168.1
2169.9
1053.3
1011
1054
1067.2
1091.2
1092.1
1080.3
1050
1055.15
1062.15
1062
1064.5
1063
1048
1038.1
1030
1005
990
1011.3
1021.4
1058.35
1070

2179
2128.4
2051.25
2016
1985
2036.2
1986
1927
1811.3
1923.5
1947.5
1958
2025.05
2057.1
2124.05
2098
2119
2150
2123
2101
2083
2133
2193.2
2176.5
2195.8
1060
1055.25
1058
1099.5
1096
1092.2
1090.3
1053.7
1081.05
1072.3
1068.05
1072
1067
1049
1052
1032.7
1006.25
1013.5
1019
1066
1072.8
1080

2182.2
2135.2
2047.35
2015.35
1991
2034.15
1999.4
1931.15
1818.55
1920.7
1941.15
1957.5
2024.4
2054.5
2114
2101.25
2119.5
2153.6
2132.35
2100.05
2083.8
2123.3
2194.95
2177.2
2194.7
1063.75
1045.95
1063.5
1098
1100.45
1099.65
1088.4
1055
1080.35
1071.85
1071.8
1071.25
1067.95
1051.6
1047.15
1034.95
1007.65
1016.95
1019.2
1066.2
1076.3
1080.25

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10

1080.25
1076.05
1090.55
1075.5
1070.7
1088
1106.05
1103.15
1081.5
1084.35
1088.6
1121.7
1110.75
1099.5
1085
1077.5
1054.05
1053.85
1042.05
1027.55
1037.15
1046.2
1045.4
1027.3
1033.95
1019.15
981.7
993.75
994.35
993.25
985.1
1015.15
1010
1017.75
1032.55
997.8
983.2
977.95
975.35
978.8
963.1
978.95
983.2
1024.8
1014
1009.8
1004.1

1079.8
1084
1091.1
1149.9
1079.9
1088
1108
1134.7
1095
1088
1086
1125.8
1107
1100
1095
1075
1041
1049.65
1034
1040
1032.9
1037.5
1052
1031.1
1038
975
990
985
993.75
999.9
989.25
1027
1010.1
1025
1030
995
995.3
974
970
980.1
969
985
988
1040
1022
1021.2
1006.5

1085
1096
1091.1
1149.9
1094.5
1115
1113.8
1149.7
1137.3
1092
1124.8
1138.9
1116.45
1106.05
1097.1
1077
1071
1054.4
1050
1046.45
1051.8
1055
1056.35
1048.4
1038
1007.75
997.5
1004.35
998
999.9
1019.8
1027
1021
1037.8
1038.35
995
1000
983
985.7
985
995
999
1028
1040
1026
1027
1011.8

1069.5
1081.35
1021.85
1065.4
1070.65
1078
1096
1050
1077
1068.6
1086
1105.05
1091.95
1082.65
1072
1050.25
1029.5
1036.7
1020
1025
1018.1
1035.55
1024.1
1031.1
1014
975
985.4
975
982.7
982
988.5
1007.6
1005
1022.05
995
977.15
970
970
966.65
959.15
966.25
979.4
988
1008
1005.1
1002
988.05

1076
1093.35
1077.3
1068.7
1087
1101.9
1103.9
1083.5
1079.1
1088
1121.05
1107.9
1099
1085.9
1076.4
1053
1051.7
1041.35
1026
1038.35
1048
1046
1027
1033
1020
981.55
993.75
990.7
992.25
983
1018.8
1009
1020
1031
998
984
971
976.95
978.3
968.2
979.3
986.6
1024
1013
1010.05
1005
988.25

1076.05
1090.55
1075.5
1070.7
1088
1106.05
1103.15
1081.5
1084.35
1088.6
1121.7
1110.75
1099.5
1085
1077.5
1054.05
1053.85
1042.05
1027.55
1037.15
1046.2
1045.4
1027.3
1033.95
1019.15
981.7
993.75
994.35
993.25
985.1
1015.15
1010
1017.75
1032.55
997.8
983.2
977.95
975.35
978.8
963.1
978.95
983.2
1024.8
1014
1009.8
1004.1
990.35

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10

990.35
1008.75
1016.45
1021.6
1028.05
1067.95
1069.7
1076.95
1092.05
1073.95
1091.4
1091.45
1100.45
1093.3
1088.15
1074.25
1092.05
1125.9
1123.2
1129.7
1106.55
1124.7
1127.35
1120.9
1090.7
1084.25
1061.8
1063.2
1054.1
1075.75
1088.2
1071.25
1061.25
1017.25
1035.05
1033.6
1023.75
1021.15
1020.65
1007.85
1032.8
1079.4
1067.8
1082.95
1071.8
1043.65
1016.55

995
1010
1015
1022
1032
1074.8
1074
1078.8
1062
1077.95
1096
1097
1103.7
1096
1092.9
1078
1096.5
1128
1125
1133
1108.2
1145
1128
1125
1086.1
1079.8
1069.85
1070
1050.5
1080
1080
1063
1053.95
1024
1040
1026
1024.2
1010
1019.8
976
1051
1089
1076.05
1062
1067.7
1034.7
1020

1018.9
1020
1033
1031.95
1071.8
1082.5
1081.6
1096.5
1099
1093.95
1097
1111
1109.95
1105.7
1095
1098.5
1129.65
1133
1149.7
1136.5
1131
1145
1134
1134.9
1095
1079.8
1079.75
1073.7
1093.9
1096
1097.8
1068
1053.95
1039.9
1047.2
1032.6
1039
1023.55
1023.3
1060
1082
1089
1089.45
1093.4
1071
1034.7
1033.45

989.3
1007
1014
1013.1
1029
1065.8
1064.1
1070.15
1062
1076.95
1077.4
1095.15
1091
1083
1071.3
1077
1096.5
1120.2
1123.1
1101.5
1108.2
1122.65
1111.3
1087.05
1071.15
1051
1054.35
1048.15
1050.05
1080
1063.5
1055
1012
1019.15
1030
1018.1
1013.5
1003.3
1004
976
1040
1063.35
1064.05
1062
1035
1009
1007.8

1010
1019
1022
1029.6
1070
1068.5
1076.5
1092.7
1072.25
1091.35
1090.2
1096.8
1094.3
1085
1074.5
1089.8
1127.9
1122.9
1132
1105
1125
1127.15
1120.45
1092.2
1084.6
1060.85
1068
1055.7
1075.85
1088
1068.75
1061
1018.6
1036.4
1031.55
1023.95
1019.2
1021.5
1007
1040
1080.8
1066.35
1080.5
1073
1037
1014.3
1021.5

1008.75
1016.45
1021.6
1028.05
1067.95
1069.7
1076.95
1092.05
1073.95
1091.4
1091.45
1100.45
1093.3
1088.15
1074.25
1092.05
1125.9
1123.2
1129.7
1106.55
1124.7
1127.35
1120.9
1090.7
1084.25
1061.8
1063.2
1054.1
1075.75
1088.2
1071.25
1061.25
1017.25
1035.05
1033.6
1023.75
1021.15
1020.65
1007.85
1032.8
1079.4
1067.8
1082.95
1071.8
1043.65
1016.55
1020.6

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10

1020.6
998.65
999.95
995.55
1022.65
985.65
1008.05
1022.25
1036.65
1045.6
1010.55
1011.05
1030.8
1031.2
1007.75
996.4
1007.05
1015.35
1046.4
1063.5
1066.1
1057.95
1071.4
1054.35
1065.65
1063.8
1058.7
1052.05
1062.95
1090.15
1067.45
1089.85
1076.25
1068.95
1068.3
1073.9
1053.55
1057.1
1057.65
1056.25
1074.3
1070.45
1073.45
1062.95
1056.05
1052.95
1058.4

1017
1001
989.9
1018
1025
994.9
1011
1029.95
1030.15
1043.3
1015
1019.9
1031
1015
1009.7
1000.2
1010
1025
1054.9
1065.2
1070
1063.3
1080.2
1061
1063
1059.7
1059
1050
1074
1091
1060
1084
1076
1070
1065.5
1074
1060
1063.95
1060
1057.25
1080
1071.95
1071.05
1058.1
1057
1058.9
1058.4

1017.75
1013
999.85
1048.95
1025
1010
1027.7
1039
1048.5
1045
1021
1038
1036
1015
1012.7
1015
1017.45
1050.85
1070
1069.9
1072.65
1077
1089.8
1071.7
1074.8
1067.5
1065.8
1068
1092
1091
1093.95
1086.35
1083.95
1073.15
1081.9
1074.8
1069.55
1066
1067.95
1077.75
1094.45
1080.9
1074
1065.9
1065.9
1063
1060.85

995.1
993.75
976.1
1016.45
982.75
991
1001.6
1014.5
1028.75
1004.1
1003.35
1019.9
1022.45
1000
995.1
1000
1007.15
1021
1049.1
1050.1
1055.1
1058.3
1050.55
1061
1056.95
1054
1047.3
1043
1065.15
1064.2
1057.5
1066.5
1065.3
1062.7
1065.5
1051
1055.25
1053.55
1052.05
1057.25
1067.25
1068.1
1060
1053.8
1049.1
1055.65
1047.6

997.3
999.95
995.65
1021.05
986.4
1007.2
1024.55
1035.05
1046.5
1010.5
1010.9
1029.2
1030.7
1008.2
996.25
1008
1015.65
1045.05
1063.35
1064.5
1057.05
1072.15
1051.2
1064.9
1063.55
1058.15
1051.1
1066.5
1089
1068.2
1089.15
1076
1067.45
1068.3
1070
1052.5
1056.9
1056.2
1056.85
1074.7
1068.2
1072
1063.5
1055.7
1049.5
1057.7
1058.9

998.65
999.95
995.55
1022.65
985.65
1008.05
1022.25
1036.65
1045.6
1010.55
1011.05
1030.8
1031.2
1007.75
996.4
1007.05
1015.35
1046.4
1063.5
1066.1
1057.95
1071.4
1054.35
1065.65
1063.8
1058.7
1052.05
1062.95
1090.15
1067.45
1089.85
1076.25
1068.95
1068.3
1073.9
1053.55
1057.1
1057.65
1056.25
1074.3
1070.45
1073.45
1062.95
1056.05
1052.95
1058.4
1059

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10

1059
1060.45
1053.1
1053.5
1021.25
1010.15
1009.65
1014.55
1027.75
1016.05
1007.05
1000.1
993.6
987.9
983.25
972.6
979.1
976.9
970.65
964.6
977.2
988.65
976.9
972.4
967.8
956.45
949.6
947.95
919.2
936.2
937.45
925.7
952.65
962.3
959.6
958.55
992.5
988.15
1013.9
1000.35
1027.35
1041.4
1035.15
1020.05
997.65
1001.65
1010.2

1063.95
1063.5
1058.85
1063
1028.5
1014.95
1016
1019.15
1028
1019.95
1008.9
1000
991
989.8
980
970.5
980
980
973
963.7
977.2
992.05
976.9
970
970
958.9
952.1
944.65
925.05
945
940
930.95
955
955.1
962.95
972
995.5
989
1012.1
1005
1029
1042
1034
1020.05
1000
1008
1008.3

1070.9
1067.4
1061.15
1073.65
1028.5
1020.35
1021.8
1030.9
1031
1023.7
1010.1
1006
1002.4
994.9
983.25
993.8
991.9
984.95
977
984.9
993.4
992.05
981
977.85
973
960.9
964.8
949.95
943.8
946.65
941.6
957.7
969.7
964.7
967.2
995.5
1003
1018.7
1015.35
1031.4
1043.95
1048.5
1043.7
1024
1009
1019.9
1012

1056.8
1050.25
1051.1
1018
1008
1007.25
1011.4
1014
1012.55
1005.05
998.5
992
986.3
980.1
970
970.5
975
970
958.35
963.7
972.5
975.6
967.3
965.5
955.05
946.55
945
915
921
936
924.2
922.3
953
952
955.2
965.35
984.35
989
997.2
1005
1021.1
1025.05
1015
996
992.1
1005.1
993

1059
1052.05
1053
1020.25
1013.2
1009
1016.65
1027.65
1015.85
1008
999.75
992.95
987.85
981.65
972
978.85
976.55
971.3
963.75
977.5
986.7
978
971.25
966.8
956
947.8
946.35
915.9
940.7
937
924.7
955
959.75
957.2
957.8
992.4
987
1014.3
1000.2
1026.65
1041
1034.05
1016.25
996.9
1003
1010
997.9

1060.45
1053.1
1053.5
1021.25
1010.15
1009.65
1014.55
1027.75
1016.05
1007.05
1000.1
993.6
987.9
983.25
972.6
979.1
976.9
970.65
964.6
977.2
988.65
976.9
972.4
967.8
956.45
949.6
947.95
919.2
936.2
937.45
925.7
952.65
962.3
959.6
958.55
992.5
988.15
1013.9
1000.35
1027.35
1041.4
1035.15
1020.05
997.65
1001.65
1010.2
998.5

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10

998.5
999
987.25
1007.9
1017.85
1023.85
1044.95
1039.15
1049.65
1069.2
1055.6
1073.05
1059
1040.35
1047.45
1044.4
1049.45
1081.65
1081.8
1090.35
1098.85
1092.75
1082
1096.25
1093.2
1074.85
1065.3
1105.05
1105.7
1111.85
1108.55
1102.2
1079.9
1061.85
1054.7
1030.5
1032.95
996.25
1012.25
995.6
996.05
979.5
962.35
998.4
985.6
988.8
1011.15

1000
1002
992
1014.95
1016
1030
1044.95
1046.7
1056
1068
1056.1
1075
1060
1042.25
1065
1039.4
1052
1085.45
1088
1090.9
1098
1099.4
1087.7
1121
1095.4
1082
1077.9
1114
1113.9
1112.25
1106.7
1106
1080.15
1067.1
1059
1049.8
1036
1003.5
1004.65
999
1002
985
969.5
999.8
985
999
1014

1009
1002
1010
1025.8
1031.8
1047
1055.75
1054.8
1072.25
1069.4
1074
1081.5
1068
1064.95
1068.7
1064.4
1087.85
1093.8
1101.9
1100.95
1110
1100.9
1107.2
1124.9
1095.4
1084.9
1107
1117.5
1119
1120.5
1116.9
1111.8
1087.4
1067.9
1059
1049.8
1036
1016.45
1005
1017.8
1003
990.4
1002.45
1008.7
997.4
1013.45
1024

995
978.1
990
1014.95
1009
1026.95
1032.5
1030.55
1053.1
1046.15
1054.7
1054.2
1035.6
1033.25
1039.25
1038
1049.2
1074.35
1086
1087.1
1083.25
1074.6
1080.5
1089.25
1070.3
1062.65
1075
1100.3
1100.55
1097.25
1099.2
1076
1057
1038.2
1026.55
1014
987.1
997.2
975
986.05
973
958.3
962.4
981.1
983.05
995.05
998

996.3
987.3
1009
1017.6
1021.1
1044
1039
1051.95
1069
1053.1
1072
1056.8
1037.85
1063.85
1040.25
1049.8
1082.4
1081.25
1091.75
1098.15
1090.75
1085
1097.15
1092
1073.25
1067.8
1105.05
1102.1
1111.3
1106
1103.2
1080.8
1060
1054.8
1029
1031.05
993.9
1014
993.5
988
986.3
964
998.8
986.4
989.5
1011.7
1010

999
987.25
1007.9
1017.85
1023.85
1044.95
1039.15
1049.65
1069.2
1055.6
1073.05
1059
1040.35
1047.45
1044.4
1049.45
1081.65
1081.8
1090.35
1098.85
1092.75
1082
1096.25
1093.2
1074.85
1065.3
1105.05
1105.7
1111.85
1108.55
1102.2
1079.9
1061.85
1054.7
1030.5
1032.95
996.25
1012.25
995.6
996.05
979.5
962.35
998.4
985.6
988.8
1011.15
1005.9

RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELIANCE

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

1005.9
1020.15
1030.75
1020.55
984.5
1023.9
1041.75
1055.25
1053.9
1056.85
1056.75
1073.15
1056.05
1059.4
1059.7
1055.25
1047.9
1048.6
1051.2

1015.85
1020
1024.9
1024.55
986.8
1024.05
1043
1054
1057.7
1045
1059.9
1072.8
1057.8
1053
1058.3
1056.3
1048.3
1052.4
1058.05

1030
1039.7
1027.75
1033.85
1030
1046
1060
1064
1060
1068
1074.9
1075
1064.7
1064.5
1068.8
1059.7
1055
1055.75
1066.5

1013
1020
1011.15
978.75
979.35
1010
1042
1036
1040.05
1044.6
1058.25
1048.35
1050.5
1050
1051.15
1042.25
1046.3
1046.25
1053.2

1018.15
1029.05
1020.9
986
1019.5
1041.9
1055.6
1052.95
1057.75
1058.05
1073.2
1055.6
1061.25
1059.55
1052.9
1046.4
1050
1051.2
1058

1020.15
1030.75
1020.55
984.5
1023.9
1041.75
1055.25
1053.9
1056.85
1056.75
1073.15
1056.05
1059.4
1059.7
1055.25
1047.9
1048.6
1051.2
1058.7

Average Price
Total TradedTurnover
Quantityin Lacs
896.56 3661821 32830.45
909.48 4904724 44607.48
929.47 4320968 40162.17
925.73 5308620 49143.33
922.62 6359000 58669.1
916.05 6239710 57158.57
897.4 9600147 86151.44
883.99 19677679 173949.5
889.09 10131698 90079.69
870.88 15377084 133915.8
913.9 45149329 412620.5
709.07 61000245 432534.4
699.65 10171960 71168.08
705.41 3859831 27227.69
700.17 4174933 29231.53
699.77 11312904 79164.35
691.46 13377596 92500.59
698.68 6279370 43872.65
712.46 7256981 51702.78
714.52 6209049 44364.99
711.77 4938137 35148.4
707.23 5022425 35520.15
701 3429300 24039.55
711.72 9525852 67797.86
717.01 6801747 48769.16
717.38 6750630 48427.75
716.78 5166270 37030.92
717.2 3170840 22741.19
716.51 6607308 47342.18
704 7659167 53920.71
701.14 4058936 28458.69
695.86 4632076 32232.67
696.62 3226110 22473.64
702.1 3360389 23593.17
702.9 2935983 20637.01
699.75 6211541 43465.29
702.76 2401313 16875.52
700.13 5398936 37799.82
705.98 7720791 54507.4
707.84 4523549 32019.64
713.67 3821962 27276.3
713.56 4185425 29865.6
726.13 6130529 44515.63
735.02 5395169 39655.48
722.28 7028288 50763.71
722.61 4618646 33374.59

732.61
736.52
739.03
760.85
773.59
775.22
785.31
775.68
777.46
781.4
792.79
791.6
793.29
800.12
800.88
823.54
835.81
838.75
838.8
833.03
844.5
842.55
851.64
877.84
920.03
969.67
973.55
983.59
963.45
969.76
997.43
998.25
1023.63
1034.49
1032.2
1085.11
1097.29
1147.97
1152.82
1154.65
1130.47
1078.36
1037.33
1022.08
1075.83
1026.19
1002.87

3455455
3966001
3737688
8821809
6390433
2482378
4370763
5109676
3868446
2825935
3052370
1832302
1847797
3259099
8352073
5031936
3929854
4564004
4241119
4603751
9379270
8754381
2983707
8211163
10659773
14912419
8650976
6676696
3524708
4795378
9853311
6259209
1178831
3045647
2673389
14186838
5974599
7762822
7244226
10202815
12118649
8558303
9724804
12525373
5845869
9549377
13997755

25315.02
29210.56
27622.48
67120.33
49435.9
19243.81
34324.18
39634.51
30075.63
22081.89
24198.99
14504.42
14658.46
26076.85
66890.16
41440.11
32846.24
38280.56
35574.51
38350.72
79208.37
73759.86
25410.31
72081.2
98073.05
144601.8
84221.15
65671.44
33958.81
46503.54
98280.09
62482.49
12066.82
31507.01
27594.73
153942.4
65558.86
89114.55
83512.85
117806.3
136997.4
92289.16
100878.6
128019.7
62891.71
97994.34
140379.7

943.33
947.79
944.38
945.6
969.92
963.48
966.74
935.4
935.91
942.24
945.55
914.02
898.1
845.1
895.36
906.81
864.35
864.99
885.3
928.99
928.99
926.03
948.09
984.31
988.68
1008.78
1002.34
994.3
991.19
1017.69
1050.43
1067.83
1075.11
1087.77
1081.14
1058.1
1038.41
1045.69
1076.13
1079.34
1061.81
1048.46
1006.45
987.1
998.56
968.9
962.13

12911483
8397857
11456992
9098194
6631388
3726526
3546189
9106430
8935806
5698370
5848259
8414949
11521168
11944784
11297369
7039646
7244040
8583434
6000097
6956151
4003171
4529902
6496928
4852544
6031015
835543
7047164
12507571
6403778
6026607
5951444
4381854
3618844
4376904
4269451
6609409
4474993
3469398
7344439
3334343
3247287
2941065
6374130
6736611
7203202
6653511
5322776

121797.6
79594.1
108197.6
86032.95
64319.38
35904.26
34282.3
85181.66
83631.05
53692.57
55298.04
76914.26
103471.3
100945.7
101151.8
63835.97
62613.92
74245.56
53119.05
64622.18
37189.04
41948.12
61596.4
47764.23
59627.65
8428.81
70636.58
124362.3
63473.51
61332.09
62515.51
46790.65
38906.71
47610.59
46158.78
69934.21
46468.56
36279.26
79035.53
35988.83
34479.94
30835.8
64152.7
66497.29
71928.23
64465.86
51212.01

983.61
995.33
1002.84
983.88
985.43
981.92
986.08
996.69
981.01
956.96
968.26
986.84
977.92
998.23
1024.36
1044.63
1060.12
1059.21
1059.74
1075.01
1065.57
1087.37
1112.85
1115.08
1123.63
1124.77
1123.22
1123.52
1132.08
1125.95
1137.81
1127.76
1123.23
1102.98
1095.73
1118.57
1128.11
1132.42
1138.73
1131.19
1121.37
1137.61
1147.96
1167.97
1175.93
1183.27
1170.14

3152067
2948918
4682950
3609008
3319820
3479516
2060549
3973655
4994599
2432744
2209516
3368611
2701869
5525255
2643615
4117495
5353897
2157694
2365329
3095055
2384297
5654802
4796556
2073874
3949482
3288304
5138080
2145745
2482734
1488628
3579830
2806030
4495580
4762799
5799339
4004791
3167438
3008309
2757594
3060577
3127726
3702426
5310389
4309600
3786786
2420909
3831187

31004.16
29351.56
46962.6
35508.47
32714.55
34165.91
20318.6
39605.17
48997.28
23280.29
21393.96
33242.71
26422.06
55154.85
27080.04
43012.42
56757.53
22854.51
25066.4
33272.12
25406.24
61488.59
53378.57
23125.38
44377.48
36985.78
57712.11
24107.89
28106.59
16761.2
40731.57
31645.32
50495.85
52532.84
63545.2
44796.2
35732.3
34066.58
31401.56
34621.07
35073.28
42119.32
60961.01
50335.05
44529.94
28645.92
44830.12

1173.94
1166.92
1155.84
1157.99
1162.93
1157.77
1156.4
1148.05
1157.15
1187.75
1210.18
1213.78
1214.59
1200.98
1211.82
1204.96
1196.15
1180.83
1207.07
1232.12
1226.75
1252.39
1280.59
1279.54
1303.69
1299.04
1262.33
1256.55
1279.53
1287.09
1281.82
1270.52
1272.67
1260.79
1246.26
1269.17
1281.4
1277.52
1267.17
1256.99
1255.01
1257.21
1248.07
1261.33
1265.98
1283.55
1283.25

2026064
1039522
5087322
4079358
2702479
1653865
1316925
2707855
3890228
5415820
4348186
2535472
2466134
3684154
3792624
663569
1779594
2425246
4776535
2043590
2048330
5496687
4150837
3253964
3496771
3643621
4882281
4096597
3433415
1127083
1624814
2094408
1616180
1255215
2787002
1829275
1802105
1840998
2104153
1812379
3116339
1766782
2691326
2280348
2498187
3765214
3199081

23784.71
12130.43
58801.05
47238.65
31427.94
19148
15228.97
31087.55
45015.82
64326.31
52620.93
30775.03
29953.39
44245.98
45959.91
7995.72
21286.55
28637.96
57656.26
25179.38
25127.99
68839.79
53155.23
41635.8
45587.17
47332.21
61630.29
51475.91
43931.43
14506.58
20827.11
26609.9
20568.7
15825.61
34733.23
23216.54
23092.15
23519.19
26663.28
22781.45
39110.35
22212.17
33589.63
28762.63
31626.61
48328.5
41052.12

1301.01
1280.65
1250.9
1221.46
1229.99
1254.46
1257.37
1268.93
1257.4
1252.54
1257.52
1270.06
1276.71
1293.13
1281.54
1271.85
1279.56
1284
1284.95
1296.98
1276.26
1278.37
1278.2
1286.63
1322.14
1361.14
1353.38
1352.78
1371.44
1385.33
1377.4
1368.77
1367.74
1368.98
1382.68
1370.9
1372.51
1380.4
1383.25
1394.04
1392.15
1392.28
1396.04
1367.54
1367.38
1368.65
1402.27

3823498
2917691
4535936
6878210
5255745
3005436
2415209
2522336
4225479
4201035
2314366
1402800
1647160
2336334
4093985
2244378
1149902
1489730
3022423
3047126
2191355
2561246
4813168
2228244
4479089
3217452
1793509
1564256
3531763
6458817
1567523
1213863
1682940
2529979
1691270
2700046
919579
1631888
962858
1756515
1527047
1002039
1538248
1268179
1443752
1421621
2044494

49743.96
37365.55
56739.8
84014.69
64645.29
37702.01
30368.09
32006.67
53131.01
52619.81
29103.68
17816.36
21029.39
30211.87
52466.05
28545.18
14713.73
19128.09
38836.71
39520.73
27967.39
32742.28
61521.94
28669.16
59219.89
43793.91
24272.92
21160.86
48435.96
89475.83
21591.12
16614.95
23018.23
34634.92
23384.77
37014.98
12621.29
22526.56
13318.71
24486.48
21258.72
13951.23
21474.51
17342.88
19741.56
19456.98
28669.25

1421.68
1429.6
1417.4
1416.15
1422.11
1394.22
1403.43
1364.64
1348.27
1342.13
1268.95
1287.35
1292.57
1317.43
1320.96
1322.3
1322.63
1290.36
1292.89
1288.3
1308.08
1324.75
1325.83
1369.13
1375.31
1372.58
1355.7
1358.17
1365.37
1328.94
1329.93
1360.16
1357.93
1380.32
1379.68
1386.49
1384.01
1404.45
1443.97
1472.97
1488.21
1484.93
1525.37
1546.35
1573.04
1584.98
1608.64

1562912
3280207
1527424
3719836
3751615
7248366
2988590
7056818
3952391
4747034
5389119
3553116
3450264
3345797
2411381
2156009
1581553
2687015
2859247
2567950
1180894
1172767
1198964
2414019
1906116
1473727
2133169
2648059
2645527
3290334
2661129
1990052
1213467
1111931
1325433
1677682
1099116
1520073
1697452
3820017
2291918
2200255
2386403
2501245
2380022
2062547
6204641

22219.65
46893.8
21649.75
52678.51
53352.13
101057.9
41942.72
96299.9
53288.79
63711.27
68385.07
45741.01
44597.19
44078.47
31853.43
28508.89
20918.02
34672.1
36966.94
33082.89
15447.09
15536.25
15896.23
33051.18
26215.02
20228.03
28919.46
35965.18
36121.14
43726.63
35391.1
27067.93
16478.09
15348.17
18286.67
23260.82
15211.85
21348.63
24510.62
56267.56
34108.65
32672.32
36401.59
38677.88
37438.62
32691.04
99810.23

1554.78
1540.19
1600.79
1594.64
1608.6
1603.31
1586.68
1597.16
1580.1
1616.12
1605.14
1613.76
1667.89
1692.24
1746.02
1763.48
1764.1
1736.61
1721.3
1735.82
1739.99
1758.5
1759.45
1762.13
1750.91
1739.83
1708.05
1687.36
1667.95
1679.71
1681.88
1688.63
1694.27
1698.12
1682.22
1701.83
1734.57
1732.75
1709.9
1707.93
1710.43
1704.02
1693.93
1700.38
1693.95
1705.04
1721.44

3137369
2385514
3685012
3685098
2832701
2145696
2307786
1810733
3365965
1910033
3468852
2843184
2854239
2318273
3239284
3931802
1603841
2824875
2419081
1540056
2321445
3083875
1866498
1504954
1394408
1810873
2727682
2589690
3453696
2155325
2972202
2240665
1996192
1996976
1424616
2202023
1960094
1621509
2055653
2889439
1442066
1571971
2817089
2635833
2737732
2680539
2179332

48779.1
36741.56
58989.19
58764.2
45566.91
34402.16
36617.11
28920.33
53185.66
30868.42
55679.8
45882.25
47605.62
39230.67
56558.49
69336.38
28293.41
49057.14
41639.73
26732.56
40392.97
54229.8
32840.1
26519.27
24414.85
31506.15
46590.1
43697.52
57605.91
36203.28
49988.94
37836.64
33820.8
33910.96
23965.23
37474.64
33999.18
28096.64
35149.7
49349.65
24665.6
26786.65
47719.56
44819.28
46375.8
45704.16
37515.81

1698.09
1716.59
1711.57
1707.31
1706.73
1719.25
1766.68
1778.43
1820.41
1822.6
1868.82
1901.93
1902.29
1919.57
1896.21
1936.43
1887.26
1868.73
1872.1
1826.12
1816.39
1814.08
1769.42
1809.23
1855.07
1880.13
1796.5
1824.87
1825.3
1744.84
1730.33
1796.87
1772.41
1765.66
1768.37
1763.81
1818.04
1856.78
1883.73
1913.72
1951.62
1958.25
1966.3
1970.15
1973.41
1974.95
1981.99

1759660
1577879
1509831
1126790
1231205
1417920
4454697
1506972
3566387
3072600
3840133
3610919
2359687
2313661
2253970
3789715
6558586
2788649
2246392
4187001
2392662
2985750
2210646
3094692
3259975
3666336
3363768
1574985
1019447
4004899
5958453
2357903
3838397
4304130
3057645
1699023
2052305
3221906
2659196
4219933
3631120
1994257
2030637
2495169
1531284
1840068
1558841

29880.62
27085.73
25841.85
19237.84
21013.36
24377.65
78700.36
26800.47
64922.87
56001.1
71765.36
68677.08
44888.09
44412.27
42739.97
73385.19
123777.4
52112.21
42054.72
76459.48
43460.17
54164.01
39115.56
55990.01
60474.79
68931.89
60430.16
28741.42
18607.97
69879.09
103101.2
42368.39
68031.97
75996.45
54070.47
29967.49
37311.72
59823.7
50092.1
80757.64
70865.49
39052.51
39928.36
49158.67
30218.44
36340.5
30896.01

1995.25
2009.05
2025.96
2052.63
2041.28
2037.4
2140.17
2182.81
2243.24
2328.44
2364.17
2352.07
2333.09
2299.7
2295.23
2369.51
2404.01
2477.65
2437.43
2523.67
2632.35
2623.22
2643.11
2636.45
2660.92
2601.45
2714.63
2492.32
2432.57
2549.25
2609.96
2642.03
2681.44
2804.32
2783.12
2786.86
2748.35
2658.14
2673.11
2704.88
2753.46
2748.88
2750.09
2659.06
2699.07
2813.13
2879.46

2167892
2407667
1975162
2558842
1444760
2514217
3308060
2726830
2888883
4048123
3355641
3935791
3494924
3454315
4448285
6704314
3492432
4065960
3736225
4137315
4999438
4903126
9947936
4920977
5638322
8626308
7574262
5322440
5051715
4880073
4302258
4181650
3942809
4509529
4374145
4153087
5986480
3867608
4453574
3027331
3482112
3639342
681498
4521756
4241726
6131511
2639340

43254.91
48371.17
40016.04
52523.49
29491.56
51224.71
70798.21
59521.49
64804.63
94258.08
79332.96
92572.55
81539.8
79438.9
102098.5
158859.4
83958.56
100740.1
91068.02
104412.2
131602.6
128619.6
262935.1
129739.3
150031
224408.9
205613.6
132652.1
122886.7
124405.2
112287.4
110480.4
105724.1
126461.8
121737.9
115740.6
164529.6
102806.3
119049.1
81885.76
95878.6
100041
18741.83
120236
114487.1
172487.4
75998.71

2887.05
2873.33
2821.66
2741.03
2712.27
2772.04
2870.94
2847.97
2818.64
2820.54
2851.58
2911.45
2890.91
2897.87
2900.06
2838.41
2827.15
2873.93
2879.37
2876.61
2860.79
2814.54
2757.7
2717.18
2721.29
2764.14
2864.23
2900.11
2899.89
2894.79
2865.18
2846.01
2907.01
2983.37
3002.9
3044.49
3038.87
3064.05
3088.75
3197.75
3194.46
3075.25
3051.49
2894.66
2632.77
2335.74
2517.35

2545231
1839787
3866242
4566625
3588610
2467139
3037119
2440931
2496196
4045517
3086761
2451946
2637250
1958011
2480173
3296976
1845761
3182745
3105727
3310270
3562187
3594591
4143300
3792872
2500665
2693235
3170047
3821936
1816867
1281379
1204696
3117451
3452086
4053144
3132985
4907826
2522299
4107103
5031340
2761350
3798648
5554677
4791289
5803304
8279575
8766276
7329351

73481.97
52863.12
109092.1
125172.7
97332.82
68389.99
87193.78
69516.97
70358.79
114105.6
88021.42
71387.21
76240.62
56740.57
71926.55
93581.86
52182.48
91469.8
89425.38
95223.44
101906.7
101171.3
114259.7
103059.3
68050.42
74444.79
90797.33
110840.4
52687.23
37093.24
34516.67
88722.85
100352.4
120920.4
94080.42
149418.1
76649.44
125843.6
155405.7
88301.02
121346.3
170820.5
146205.5
167985.9
217981.9
204757.8
184505.5

2519.76
2584.23
2502.55
2586.89
2501.39
2488.39
2486.57
2606.91
2608.4
2544.03
2474.3
2424.38
2300.72
2332.7
2415.76
2501.29
2545.86
2564.77
2583.69
2500.24
2499.47
2443.56
2490.57
2559.51
2606.2
2545.92
2468.57
2343.71
2273.96
2259.95
2220.32
2209.41
2305.69
2402.25
2261.48
2287.22
2201.79
2186.09
2194.99
2159.34
2287.12
2300.14
2263.31
2296.72
2287.39
2315.65
2400.15

4882441
2996462
3025440
1988599
2497759
5649201
2109433
2950332
1731683
2201762
3133544
3160339
4760592
4073504
4747799
2879421
2152508
1304630
1608669
2207600
1607483
1982606
1853574
1461973
2665462
2821861
3336910
3028734
4554609
2937145
3323902
5243330
3666369
3195994
4050878
2736483
4709376
3965487
3399737
2985289
3115010
2331754
4148373
3944461
3096566
3063841
3664625

123026
77435.61
75713.2
51442.81
62478.76
140574.1
52452.45
76912.57
45169.22
56013.53
77533.33
76618.78
109527.8
95022.58
114695.4
72022.62
54799.74
33460.75
41562.99
55195.25
40178.51
48446.2
46164.47
37419.32
69467.17
71842.34
82374.03
70984.7
103570
66378.07
73801.33
115846.9
84535.16
76775.89
91609.61
62589.52
103690.4
86689.02
74623.78
64462.57
71244.02
53633.53
93890.34
90593.39
70830.57
70947.97
87956.67

2386.33
2359.43
2391.59
2378.94
2396.3
2472.89
2529.31
2577.42
2646.65
2655.53
2651.63
2630.33
2596.33
2578.51
2597.28
2606.45
2639.34
2629.39
2658.55
2680.23
2656.21
2665.76
2670.44
2590.15
2513.76
2534.82
2521.72
2588.62
2623.65
2604.97
2653.1
2623.63
2592.61
2526.42
2525.75
2508.67
2495.24
2425.81
2380
2393.74
2366.32
2244.19
2251.67
2169.09
2185.17
2245.9
2225.93

1977750
2486271
2632844
2819713
2281967
3666638
4286756
4266890
3601987
2506892
2114344
2872718
3176219
3303999
3370534
2041983
2486561
2737552
2409509
2103808
2103076
2549324
1894271
3507684
2761164
2600800
2009835
2500502
1933723
1777614
3334889
2387252
2063402
2662132
1747866
2157344
4122995
3588787
2742514
3612031
3894687
7716138
4965105
5229890
4559201
4785355
5237223

47195.7
58661.77
62966.72
67079.36
54682.86
90671.76
108425.3
109975.7
95331.82
66571.26
56064.55
75561.89
82465.19
85194.05
87542.11
53223.19
65628.69
71980.97
64057.94
56386.95
55862.18
67958.98
50585.45
90854.15
69408.94
65925.65
50682.31
64728.5
50734.11
46306.3
88477.88
62632.75
53496.01
67256.74
44146.68
54120.55
102878.5
87057.25
65271.87
86462.73
92160.73
173165.2
111798
113440.8
99626.07
107474.4
116576.9

2277.54
2290.72
2302.33
2313.05
2248.27
2145.2
2026.76
2074.48
2100.96
2217.72
2182.84
2148.04
2073.25
2065.31
2065.88
2095.21
2076.04
1970.11
2050.06
2053.2
2030.29
2038.48
2006.85
1975.31
1998.11
2059.3
2125.29
2166.34
2234.72
2298.74
2165.78
2149.07
2110.53
2147.79
2194.72
2260.74
2260.98
2242.71
2321.32
2285.91
2252.62
2314.52
2345.76
2340.5
2302.39
2232.14
2216.27

3499671
3163129
2493500
2881337
2036997
5356849
5456421
5989228
4179505
9536641
6517499
6026649
5926354
6945445
4915980
4070364
3720988
4810596
3520252
2878942
3350305
3713341
4765338
3876668
3088057
3849669
2975966
2853219
5049840
3331358
7129220
3383436
3553556
2096377
3253164
3774513
4096186
4797583
4163954
2806584
3303349
2927085
3758158
3252519
2397678
2513403
2077098

79706.4
72458.48
57408.65
66646.79
45797.21
114915.3
110588.7
124245.1
87809.7
211495.8
142266.3
129454.6
122868.4
143444.7
101558.2
85282.72
77249.1
94773.87
72167.17
59110.35
68020.99
75695.66
95633.39
76576.2
61702.85
79276.3
63247.88
61810.34
112849.9
76579.21
154403.1
72712.53
74998.73
45025.84
71397.8
85331.88
92614.08
107595.8
96658.79
64156.02
74411.76
67747.89
88157.27
76125.34
55204.01
56102.6
46034.1

2236.78 2273633 50856.18

2216.83 1954673 43331.79
2240.57 2294686 51414.12
2252.33 1391259 31335.78
2170.1 3475808 75428.63
2156.76 3693248 79654.35
2101.19 4800181
100861
2124.55 2517428 53483.96
2140.73 2288933 48999.81
2182.23 2521424 55023.37
2159.08 2663348 57503.78
2082.28 3225044 67154.57
2146.68 2868523
61578
2122.87 1970535 41831.83
2099.32 3817866 80149.19
2008.67 5691958 114332.6
1964.08 6817991 133910.9
1856.62 5023992 93276.69
1880.7 4476452 84188.59
1886.55 4034391 76110.86
1864.2 8745924 163041.6
2018.7 5157010 104104.5
2062.68 5798887 119612.5
2046.49 5184886 106108.1
2042.84 5464106 111622.7
2020.53 4918882 99387.24
1994.3 3470456 69211.31
1923.15 6063788 116615.9
1929.59 6794615 131108.1
1923.75 3475963 66868.83
1804.2 10688459 192841.7
1692.96 6053146 102477.4
1670.06 6456317 107824.5
1591.27 7673196 122101.4
1534.56 8394546
128819
1572.33 4466997 70236.15
1638.98 4625862 75817.05
1548.95 5172738 80122.93
1385.11 10250021 141974.3
1369.26 7155727 97980.52
1325.9 7029875 93209.01
1389.72 6723686 93440.65
1332.61 4467280 59531.59
1246.17 7147612 89071.64
1105.38 9257453 102329.9
1014.45 9895825 100387.7
1146.9 1550317 17780.62

1189.32
1337.88
1424.46
1413.1
1330.89
1197.48
1204.32
1277.65
1220.28
1176.08
1139.92
1113.44
1126.62
1179.66
1067.42
1090.86
1125.04
1126.43
1102.5
1140.15
1148.44
1060.85
1068.56
1114.06
1139.02
1144.04
1188.02
1225.85
1273.48
1317.23
1360.61
1356.35
1327.42
1357.67
1320.32
1263.03
1243.04
1241.83
1221.22
1250.53
1243.19
1250.04
1279.92
1335.85
1364.8
1263.92
1140.71

7771683
10466939
7050582
6263438
11704998
9580735
7157451
4959086
6816077
8267192
11272905
7437912
7351488
10156564
7752644
8694181
7481339
7571705
8489033
7291509
6362857
7197583
6566724
9266428
6679613
6965801
7518930
9088095
9928592
9859348
7748498
8838463
10705844
8237002
4876273
3848915
4105712
3172515
5854190
4507295
4931305
2856335
4961862
5506969
6029600
8500550
9488130

92430.16
140034.8
100432.6
88508.49
155780.4
114727.1
86198.54
63359.89
83175.56
97228.5
128502.2
82816.52
82823.46
119812.5
82753.49
94841.62
84167.86
85290
93591.58
83133.88
73073.83
76355.23
70169.21
103233.9
76081.86
79691.65
89326.54
111406.3
126438.5
129870.5
105426.7
119880.3
142111.4
111831.1
64382.51
48612.93
51035.7
39397.17
71492.55
56365.12
61305.64
35705.3
63507.91
73565.01
82292.01
107440.4
108231.9

1102.52
1104.25
1146.34
1135.06
1197.25
1233.18
1193.77
1151.81
1131.83
1154.59
1208.82
1252.69
1263.11
1294.67
1300.56
1305.92
1317.33
1287.97
1329.19
1371.79
1396.35
1376.35
1361.91
1389.58
1341.81
1275.4
1294.88
1295.64
1256.53
1231.08
1274.82
1272.68
1265.67
1237.64
1225.07
1197.96
1165.91
1147.84
1149.09
1197.22
1259.75
1303.6
1315.8
1341.93
1337.32
1336.02
1402.61

7364584
6580241
6550391
6273731
6661824
4245780
4647100
4967385
6995099
8108608
4483385
4592859
6343343
5559302
5365466
6910891
3966740
4106585
4341063
4437777
6796751
4205287
3144540
2904652
4594188
3828752
4574188
3004383
3677545
4570169
2954972
3839552
4810161
4937991
5237026
5976700
7117449
4562909
3346831
4864919
4113560
4526883
4755486
4368767
4341169
5105940
4971588

81196.08
72662.23
75089.47
71210.82
79758.48
52358.1
55475.62
57214.74
79172.3
93620.87
54195.86
57534.1
80123.69
71974.41
69780.97
90250.99
52255.01
52891.65
57700.85
60877.07
94906.67
57879.43
42825.67
40362.58
61645.43
48831.93
59230.03
38925.9
46209.29
56262.54
37670.71
48865.05
60880.56
61114.77
64157.33
71598.59
82983.15
52374.95
38458.17
58243.84
51820.68
59012.63
62572.65
58625.93
58055.24
68216.3
69732.24

1456.78 6896741 100470.1

1501.48 9567684 143656.8
1551.08 8215501 127428.8
1554.23 6744638 104827.2
1514.23 6871088
104044
1538.06 5714483 87892.14
1547.09 4777855 73917.65
1651.76 5489146 90667.27
1681.61 5259028 88436.58
1657.62 9194966 152417.8
1736.03 5193767 90165.53
1754.26 3804850 66747.12
1798.92 6047211 108784.6
1773.95 6619758
117431
1750.53 6420246 112388.4
1724.67 4930249 85030.54
1708.77 5002628 85483.39
1713.04 4423560 75777.39
1740.47 4239012 73778.68
1762.03 5475144 96473.68
1784.08 4197673 74889.85
1763.73 4024229 70976.71
1787.05 4271409 76332.36
1875.77 4285511 80386.27
1864.55 4878488 90962.07
1899.61 4881911 92737.25
1908.13 3674123 70107.07
1903.94 3985320 75878.12
1879 3757600 70605.21
1901.62 4585587 87200.34
1940.71 5226617 101433.4
1908.69 4047066 77245.76
1936.22 3153527 61059.17
2355.29
52820 1244.06
2287.03 10473822
239539
2182.19 6746905 147230.4
2140.87 3977372 85150.27
2165.74 4446371 96296.77
2181.56 3104057 67716.78
2160.13 2484080 53659.43
2176.38 5225093 113717.7
2225.75 4498063 100115.5
2270.14 6396695 145213.9
2288.77 2977383 68145.53
2260.29 3299111 74569.59
2260.59 3438123 77721.94
2216.74 3860237 85571.48

2226.9
2215.93
2243.23
2319.56
2301.77
2348.04
2226.29
2156.5
2118.78
2034.18
2027.02
1987.95
1983.49
2005.52
1977.43
2001.57
2075.93
2047.11
2038.09
2023.28
2012.52
1955.02
1855.34
1843.28
1857.35
1819.99
1740.57
1788.73
1843.27
1923.99
1946.87
2009.7
2026.51
2000.51
2022.44
2016.63
1929.32
1909.39
1904.76
1909.19
1942.41
1991.69
2033.13
2061.95
2079.24
2020.3
1999.84

4677671
3778012
4153933
3965233
2541401
4916730
7140962
5128268
4919878
6207405
4851582
4621154
5946495
4710244
5335839
3979065
3726361
2981288
3718079
3850061
4332698
5923485
5835396
5771172
3688001
4201235
4149470
3699051
3173993
5526846
3305062
4118480
3083413
3145153
2965247
4238518
6017644
5756294
4766525
3079359
3491976
2737892
3837378
3804751
4917080
3999933
3013118

104166.9
83718.15
93182.17
91975.93
58497.09
115446.6
158978.4
110591.2
104241.4
126269.7
98342.54
91866.14
117948
94464.91
105512.7
79643.85
77356.82
61030.27
75777.9
77897.41
87196.2
115805.3
108266.2
106379
68498.97
76462.05
72224.5
66166.07
58505.42
106336.1
64345.21
82769.27
62485.73
62919.09
59970.24
85475.21
116099.6
109910.2
90790.72
58790.67
67828.64
54530.45
78018.77
78452.13
102237.9
80810.8
60257.52

2014.77 3140057
63265
1971.83 3424032 67515.94
2021.03 3031487 61267.35
2035.31 3344427 68069.59
1964.83 3433349 67459.39
1941.09 2973261 57713.82
1901.28 3331420 63339.63
1912.28 2352019 44977.14
1904.04 3010806 57326.85
1967.14 2530517 49778.77
1995.46 3250116 64854.87
2033.83 2513686 51124.06
2041.53 2934592 59910.6
2056.51 2500430 51421.7
2021.94 3604830 72887.68
2001.01 2598213 51990.61
1976.44 2725762 53872.96
1951.55 3022616 58987.85
1963.56 2898625 56916.34
1994.54 2580500 51469.04
2058.72 5949983 122493.5
2137.02 6009262 128419.3
2176.5 4076750 88730.61
2138.16 3585424 76662.19
2137.22 2176986 46526.94
2172.39 2157020 46858.95
2180.27 2215286 48299.11
2116.23 16579451 350860.1
2099.16 2938873 61691.5
2112.62 2629983 55561.66
2106.37 2784741 58656.82
2088.54 4761898 99454.24
2123.97 3566397 75749.08
2165.84 4600745 99644.59
2199.68 4222636 92884.38
2173 3010715 65422.72
2138.9 2961545 63344.51
2129.41 3669459 78137.9
2129.52 3100036 66015.76
2147.5 7026835 150901.1
2107.91 3162237 66657.1
2153.35 4496196 96818.89
2179.76 3335821 72712.82
2190.06 3250759 71193.45
2207.38 3357818 74119.94
2229.06
740522 16506.66
2205.53 3161589 69729.85

2190.85
2148.88
2080.02
2030.49
1989.9
2022.72
2012.93
1958.58
1872.37
1894.41
1894.57
1958.3
2009.47
2059.82
2085.52
2108.27
2111.92
2147.53
2130.04
2110.9
2091.89
2099.81
2184.21
2178.42
2206.62
1075.95
1031.62
1067.15
1086.9
1105.31
1107.21
1093.39
1068.5
1074.94
1071.41
1072.31
1076.77
1074.34
1060.24
1045.76
1038.94
1017.39
1014.94
1020.79
1051.2
1071.2
1081.74

2549442
2310668
5039726
3170009
3535555
2949900
3530103
4981242
4898276
4567661
3438724
3498033
3278186
6326351
4183569
3808929
2557890
2067266
3005633
3907563
2313331
3088581
5528258
3472510
4152810
5079362
5821983
4130831
2859884
4727337
3980841
3191869
4725251
4670917
2555542
2958917
3531678
3182678
3354156
3376882
3245059
5025388
5621862
3186287
4903897
3691064
2782375

55854.4
49653.46
104827.4
64366.81
70353.87
59668.34
71058.5
97561.41
91714.03
86530.37
65148.88
68501.85
65874.17
130311.3
87249.36
80302.46
54020.7
44395.26
64021.12
82484.72
48392.33
64854.38
120748.5
75645.87
91636.86
54651.59
60060.94
44082.05
31084.21
52251.85
44076.12
34899.7
50489.44
50209.75
27380.4
31728.88
38027.94
34192.9
35562.15
35314.22
33714.29
51127.77
57058.77
32525.29
51549.78
39538.6
30098.12

1077.14 2121225 22848.52

1090.28 4009836 43718.58
1044.44 17520006 182986.3
1078.03 4890040 52716.34
1084.64 5415538 58739.28
1103.49 5988404 66081.16
1104.79 3453926 38158.56
1059.88 43122135 457043.4
1092.17 7495359 81862.4
1085.06 3511078 38097.37
1113.84 5610718 62494.34
1120 4289733 48045.03
1105.59 3239525 35815.96
1095.62 2986363 32719.19
1084.31 4418747 47913.07
1062.58 4254235 45204.72
1053.09 9113512 95973.58
1045.5 3061478 32007.82
1032.66 5678803 58642.58
1037.35 7594324 78779.58
1035.23 5333541 55214.64
1046.54 2773369 29024.38
1037.43 3942831 40904.06
1039.18 3440695 35754.95
1027.44 2737193 28122.95
990.64 6830723 67668.08
992.34
647435 6424.78
987.98 5919146 58480.02
991.87 3266918 32403.43
989.41 4174214 41300.06
1003.95 5360299 53814.68
1016.13 3085557 31353.28
1013.91 2301434 23334.51
1029.06 3572783 36765.92
1004.53 4533745 45542.88
984.36 4058388 39948.95
985.82 2901188 28600.48
976.1 2966309 28954.06
980.37 2854453 27984.17
968.68 4332580 41968.89
983.6 5161233 50765.94
986.75 4162636 41074.93
1013.96 6085791 61707.37
1017.9 4750237 48352.5
1012.5 2691454 27251.01
1012.96 2729580 27649.46
996.13 3990953 39755.04

1009.65 5670503 57252.18

1013.43 3333605 33783.85
1024.47 5105006 52299.36
1024.23 4144602 42450.06
1052.31 7771535 81781.02
1074.14 4937276 53033.22
1073.07 3495591
37510
1083.87 4511717 48901.19
1086.76 4678751 50846.64
1086.62 4572931 49690.28
1087.84 5250073 57112.37
1104.22 4131759 45623.82
1101.74 4628760 50997.02
1096.16 4329090 47453.76
1078.12 4948302 53348.66
1089.63 2861856 31183.62
1115.27 4551762 50764.64
1124.85 2853138 32093.61
1133.72 4621626 52396.13
1118.21 3365528 37633.64
1123.27 3846259 43204.03
1129.83 2902957 32798.4
1120.82 3193600 35794.42
1108.72 5551581 61551.45
1083.79 4158779 45072.63
1062.5 3746293 39804.45
1066.82 3828437 40842.43
1058.74 4385951 46435.73
1073.94 5851352 62839.88
1089.19 5311168 57848.81
1073.32 3806402 40854.87
1060.26 3193352 33857.69
1031.75 9168538 94596.38
1029.37 5359600 55170.38
1035.89 3616419 37462.03
1024.91 2865346 29367.29
1025.61 3965640 40672.16
1015.54 3423392 34765.79
1011.29 5454783 55163.89
1032.46 16472546 170072.7
1067.54 8697783 92852.34
1074.7 6017564 64670.9
1076.89 3496020 37648.39
1080.44 2731043 29507.37
1055.71 4151458 43827.53
1015.35 4711513 47838.14
1021.68 3530511 36070.54

1004.26
1003.39
988.5
1030.55
996.06
1002.8
1017.94
1031.13
1040.81
1018.22
1012.91
1030.93
1030.41
1007.31
1003.52
1007.98
1013.36
1040.47
1060.73
1061.88
1061.68
1068.57
1070.29
1067.11
1064.44
1060.08
1057.19
1054.46
1082.88
1073.67
1085
1074.96
1074.88
1068.03
1075.29
1060.35
1062.34
1058.15
1058.96
1068.46
1075.25
1073.7
1064.33
1059.34
1058.77
1058.98
1053.89

5965445
4246454
4381347
5652017
5770796
3137663
6264345
4008272
3782780
4449630
4509546
3910363
3220285
3086645
3480569
3484176
3191686
5327604
3632863
4341443
2704841
4811174
8749692
2695660
2950749
2665095
4298567
4646050
7194118
3249076
6088910
3042649
2502708
1462821
2115540
3140408
2737949
2965846
2871831
3438642
3650519
3172106
2006855
2242066
1564673
2245764
3629863

59908.62
42608.59
43309.79
58247.03
57480.61
31464.42
63767.32
41330.61
39371.56
45307.08
45677.61
40313.18
33182.01
31092.07
34928.26
35119.64
32343.31
55431.96
38535.03
46100.73
28716.88
51410.68
93647.42
28765.73
31409.02
28252.06
45444.15
48990.86
77903.8
34884.41
66064.93
32707.18
26901.05
15623.32
22748.13
33299.21
29086.4
31383
30411.59
36740.55
39252.12
34059.04
21359.47
23751.01
16566.28
23782.16
38254.91

1064.46 3152167 33553.42

1058.09 2083245 22042.71
1056.17 2773497 29292.9
1035.85 12098248 125319.5
1014.85 10579193 107363.2
1012.94 4398414 44553.51
1015.75 2897730 29433.68
1025.63 4595476 47132.81
1018.07 4187240 42629.04
1012.53 4184906 42373.37
1002.86 4561587 45746.41
997.06 5086803 50718.43
993.1 4569314 45377.75
986.04 5009919 49399.59
973.32 5694088 55421.44
982.51 6974575 68525.8
982.13 3206742 31494.25
975.07 3380458 32961.77
965.77 5682424 54878.98
979.22 4723202 46250.45
986.3 4799377 47336.19
981.2 3095800 30375.98
973.55 4406206 42896.49
971.54 4256327 41352.07
961 6362576 61144.33
952.19 5558199 52924.77
951.71 2722106 25906.65
923.41 10653128 98371.73
930.3 6374456 59301.38
939.92 4045759 38026.87
928.28 3300811 30640.89
944.75 7755451 73269.89
963.14 6487124 62480.18
958.07 2659076 25475.83
960.65 2311961 22209.8
980.81 6280165 61596.64
992.17 4451190 44163.46
1009.31 7670039 77414.8
1008.02 4238156 42721.39
1020.89 7304408 74570.2
1036.26 6953447 72055.82
1036.17 4880691 50572.11
1024.1 5914047 60565.77
1004.65 5264383 52888.73
1002.2 5181769 51931.91
1012.7 3763708 38115.13
1001.01 4499090 45036.25

1002.12
987.33
1001.69
1019.12
1022.82
1038.14
1047.35
1044.01
1066.39
1054.85
1068.54
1072.72
1051.28
1043.16
1055.76
1051.43
1075.73
1085.68
1094.53
1096.18
1100.08
1087.33
1094.42
1102.97
1078.47
1072.87
1094.63
1108.92
1111.42
1108.94
1108.42
1091.5
1068.62
1050.29
1038.54
1032.57
1010.74
1008.99
992.53
1006.59
987.43
970.98
988.7
991.29
989.77
1003.87
1012.08

4066504
6624729
4366861
4837519
5243466
6431802
7211287
4769466
5896732
3195565
5478523
5580792
2652016
5076676
4246988
4167720
8520014
4486466
4118875
3530281
5016615
8271973
6794099
6973910
4654108
4557947
5557273
1458927
5112060
3522480
2719925
2900734
4373231
3676745
4533561
5206393
5674916
4333195
7569264
4503970
6654697
7003643
5350926
6968054
4280638
5676667
4489664

40751.07
65407.66
43742.26
49300.3
53631.45
66771.24
75527.68
49793.92
62882.33
33708.51
58540.26
59866.49
27880.09
52957.96
44837.84
43820.81
91652.19
48708.85
45082.37
38698.08
55187.01
89943.54
74355.97
76920.02
50193.38
48900.89
60831.61
16178.3
56816.68
39062.05
30148.24
31661.49
46733.12
38616.34
47082.82
53759.79
57358.52
43721.41
75126.9
45336.5
65710.58
68003.76
52904.37
69073.5
42368.46
56986.27
45438.86

1023.39
1032.36
1019.49
1006.71
1010.61
1027.64
1053.11
1052.31
1053.16
1058.32
1067.45
1062
1058.88
1058.13
1060.51
1049.9
1050.21
1051.3
1060.46

4066554
5119800
3885305
7249786
6064152
3848074
4590209
4899915
3550077
3624895
3677847
3458953
3335014
2160796
1321679
2024641
2556591
3328572
2279759

41616.74
52854.54
39610.44
72984.2
61284.83
39544.22
48339.76
51562.07
37387.88
38363
39259.08
36734.11
35313.85
22864.06
14016.6
21256.62
26849.69
34993.15
24175.91

Date
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06

Open
High
Low
Close
Shares Traded
Turnover (Rs. Cr)
2836.8 2849.45
2825.4 2835.95 51922369
2492.19
2835.95
2887.2 2832.05 2883.35 56919143
2674.83
2883 2909.35
2883
2904.4 82021279
3415.2
2904.45
2916.2
2884.8 2899.85 70082252
3203.74
2899.85
2921.7 2877.25
2914 83354445
3728.49
2913.35 2927.25 2898.25
2910.1 74818404
3462.62
2910.15 2913.05
2865.6
2870.8 71122017
3508.23
2869.35 2869.35
2824
2850.7 92184274
6110.85
2851.4 2878.35
2846.7 2850.55 66173305
3198.16
2851.35
2855.7 2824.05
2833.1 57827407
3404.76
2833.8 2861.25 2820.65
2829.1 95095316
6190.85
2809.9
2840.1 2783.85
2809.2 1.19E+08
6974.93
2811.1 2875.95
2811.1 2870.85 69427054
3219.72
2870.8
2912.8
2870.8 2900.95 73695932
4307.53
2900.3
2900.3 2870.95 2884.05 65128512
2809.25
2886.35 2914.25 2885.75
2908 67193094
3300.77
2908.75
2949.1 2871.25 2940.35 97129132
4944.65
2941.9
2989.7
2941.9 2982.75 1.15E+08
3807.99
2983.3
3002.2 2963.65
2974.5 99399734
3402.83
2968.95
3005.1 2968.85
3001.1 74303077
2982.45
3001.3 3011.05
2960.9 2971.55 87163320
3809.99
2972.2 2997.25 2957.55 2967.45 80517157
3574.21
2968.1
2973.9 2931.85
2940.6 62877718
3113.61
2940.95 3009.45
2928.1 3000.45 70479490
3602.08
3001.15
3025.1 2991.25
3020.1 84822966
3781.35
3018.2 3021.25
2984.9 3008.95 72204624
3709.2
3009.15 3031.75
3009.1 3027.55 77233296
3764.84
3026.15 3042.75
3018.5 3041.15 66172668
3052.33
3040.25
3051.7
3009.9 3017.55 86851659
4149.93
3001.4
3048.8
2995.3
3022.2 90334973
4183.48
3023.1 3036.65
3013.7
3021.6 77742684
3413.17
3021.65
3038.8
2976.7
2981.5 80252511
3664.79
2982.35 3010.65 2955.85 3005.85 61702111
2832.2
3008.55 3042.05 3008.55
3035.5 59629361
2936.55
3035.65 3055.65
3032.5
3050.8 56288881
2838.57
3050.85
3078.4 3050.85
3062.1 1.09E+08
4627.45
3061.7
3072
3041.6 3050.05 61840503
2445.38
3050.3 3070.35
3050.3 3067.45 53579117
2663.01
3067.9
3090.3
3031.8
3074.7 1.02E+08
4978.91
3074.6 3127.25
3064
3123.1 96935864
4886.99
3124.25 3170.35 3124.25
3150.7 1.18E+08
5303.83
3151.3
3167.2
3132.6 3147.35 68562889
3740.91
3147.25
3194
3147.2
3190.4 70231056
3256.57
3190.45 3192.95 3166.75
3182.8 85670076
4153.35
3183.45
3187.5
3107.9
3116.7 1.04E+08
5393.67
3116.75 3132.65 3069.85
3129.1 91561270
4422.04

14724.92424
16411.7811
23822.26027
20322.80185
24289.48527
21772.90375
20417.70864
26278.97099
18863.03146
16383.08268
26903.41585
33442.35541
19931.4658
21378.82139
18783.3885
19539.75174
28559.36433
34326.42537
29566.45088
22299.09644
25901.01635
23893.06375
18489.82176
21147.01858
25617.38396
21726.01034
23382.76653
20124.10093
26207.92236
27301.03554
23490.7294
23927.28615
18546.72903
18100.49253
17172.61182
33234.95646
18861.66262
16435.12624
31214.01434
30274.03969
37126.33489
21579.14087
22406.51611
27267.07179
32533.95563
28650.437

10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06

3129.05
3184.1
3197.2
3197.3
3226.9
3234.2
3264.65
3263.35
3240.85
3247.15
3283.4
3321.45
3324.85
3354.25
3420.55
3403.15
3473.1
3483.15
3525.6
3455
3479.1
3380.4
3342.15
3429
3523.65
3539.8
3576.75
3572.8
3548.8
3462.65
3554.7
3507.45
3508.35
3557.55
3604.4
3630.65
3649.45
3668.65
3694.65
3720.75
3755.8
3704.15
3651
3502.95
3525.05
3636.45
3391.85

3189.35
3221.3
3223.45
3230.4
3258.3
3268.25
3292.15
3267.95
3265.6
3286.2
3327.05
3344.5
3359.8
3433.85
3425.45
3478.25
3508.25
3513.95
3555.5
3489.05
3484.65
3391.05
3433.65
3521.95
3570.5
3578.35
3592.75
3585.35
3552.65
3562.3
3598.95
3517.65
3565.75
3622.05
3640.8
3674.5
3676.55
3708.55
3725.4
3758.05
3774.15
3704.15
3653
3543.5
3641.85
3636.45
3493.05

3128.6
3174.05
3184.05
3196.95
3226.9
3234.2
3247.25
3221.95
3225.2
3242.6
3280.8
3311.85
3324.8
3354.25
3381.9
3402.45
3463.85
3483.15
3445.9
3430.4
3366.75
3290.35
3342.15
3429
3502.75
3527.25
3517.1
3536.3
3433.55
3454.1
3492.75
3342.85
3508.35
3556.9
3581.4
3621.55
3639.55
3668.65
3655.65
3717.25
3687.9
3633.85
3482.85
3382.4
3525.05
3365.9
3205.25

3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65
3555.75
3508.1
3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9

89130425
71708390
81135055
85098635
84410109
74738736
94383185
92992199
1.32E+08
1.33E+08
1.56E+08
1.45E+08
1.07E+08
1.67E+08
1.91E+08
73250033
92359007
79374868
1.37E+08
1.05E+08
1.24E+08
1.29E+08
94138429
1.04E+08
1.19E+08
1.14E+08
1.34E+08
90785788
83494373
90642187
1.49E+08
1.09E+08
35740010
1.08E+08
95591194
1E+08
1.07E+08
70284895
83890001
93510261
77726368
94028454
1.26E+08
1.4E+08
1.01E+08
1.37E+08
1.43E+08

4292.37
3515.72
4011.15
4339.33
4238.8
3092.16
4408.31
4747.15
4977.08
3755.77
6939.44
7402.88
4235.41
7120.91
12055.59
3804.68
4230.1
4099.01
7354.61
4807.96
6146.48
6733.14
4856.61
5605.22
5833.57
5774.69
6849.64
4698.35
4284.69
4568.22
10435.62
4943.01
1515.59
5259.84
4537.19
5141
4261.22
3777.17
4706.15
4998.59
4255.37
4448.04
5652.8
6200.73
4550.85
6090.7
6499.15

28378.23602
22965.68752
25925.4898
27457.92557
27298.6513
24407.05532
30790.62644
30130.86736
42964.98507
43771.70538
51778.91689
48298.89348
36018.43806
57142.22765
64997.40906
25441.93396
32170.02752
27867.72241
47361.71466
36516.82932
41994.91343
43238.84851
32243.82401
36560.15571
42240.19721
40631.16742
47884.14811
32218.9683
28911.17907
32230.09564
52231.10706
38178.22922
12714.86596
39064.15299
34740.22968
36523.45489
39111.77261
25957.266
31211.69432
35106.08974
28766.91743
34320.85585
43977.03439
49236.72897
36675.47375
46440.14495
46551.54137

22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06

3254.3
3068.6
3203.5
3114.7
3177.7
3207.25
3215.5
3181.95
3072.55
2961.5
3092.6
3015.05
2935.25
2856.9
2721.2
2867.65
2773.6
2665.05
2634.1
2799.85
2892
2919
2861.4
2923.75
2993.55
3043.15
3051.8
2943.6
2982.2
2982.9
2993.5
3128.75
3151.05
3136.95
3197.5
3157.95
3077.1
3145.3
3124.95
3196.3
3166.25
3123.65
3007.15
2995.85
2943.65
3025.1
2944.9

3313.9
3221.05
3249.75
3198.35
3277.95
3255.25
3252.1
3181.95
3130
3099.35
3125.4
3015.05
2956.9
2859.4
2875.75
2877.8
2773.6
2767.75
2814.15
2960.15
2932.9
2919
2930.8
3017.65
3063.2
3083
3059.85
3004.15
3003.65
3049.25
3134.15
3160.35
3177.4
3201.2
3197.5
3193.1
3147.7
3146
3201.35
3208.85
3166.25
3125.1
3038.25
3045.35
3041.25
3029.1
2996.65

2896.4
2997.35
3091.6
3012.95
3177.7
3193.15
3167.05
2972.9
2936.6
2940.2
3006.4
2910.3
2819.45
2683.2
2707.85
2761.85
2638.1
2595.65
2634.1
2799.85
2846.5
2837.45
2836.4
2923.75
2920.2
3035.95
2928
2899.25
2909.6
2982.9
2993.5
3114.85
3130.3
3121.8
3138.4
3056.3
3064.1
3100.4
3078.25
3148.95
3089.55
2999.35
2967.95
2919.95
2943.65
2930.15
2878.25

3081.35
3199.35
3115.55
3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85

1.48E+08
1.15E+08
1.35E+08
1.55E+08
1.06E+08
73032523
69451029
1.2E+08
1.13E+08
1.06E+08
88204812
98819077
1.23E+08
1.34E+08
1.02E+08
78190250
85457365
98860315
88836911
1.18E+08
75179603
85067878
81725635
81030379
86904356
12073961
87442622
1.17E+08
84897439
1.11E+08
98679172
66603275
66682150
90419711
74893378
90060282
65284375
66336970
93623050
81620172
61512609
60049023
70494264
79085652
77712999
74876151
78139891

6043.37
4682.56
5908.84
6720.25
4245.44
2981.85
3202.35
4934.32
5065.82
4324.06
4034.23
4198.29
4954.39
5155.37
4255.42
3359.69
3459.33
4513.9
3820.2
5258.32
3186.42
3342.93
3417
3567
3615.07
433.29
3613.02
5252.39
3840.16
5017.76
4453.99
3157.85
3147.66
4195.99
3524.77
4068.6
2980.45
3096.43
5499.45
3475.59
3055.66
2953.6
3522.91
3948.34
3686.36
3454.86
3721.14

45604.32727
36758.72035
41966.19991
49220.91265
33868.6287
23479.22582
22122.23627
36720.06208
33438.18992
32823.77129
26608.30461
29026.12749
35091.39533
36400.50213
29093.19179
21712.25957
22759.86002
26027.94373
24863.67465
33996.62707
21929.1384
24340.47193
23892.08076
24266.57275
26442.3884
3682.920324
25736.11251
34818.83352
25308.77554
33213.96194
30868.81859
20986.35894
20929.19301
28908.0858
23639.34583
27701.19184
20512.35063
20671.59491
29920.99055
25867.88111
19212.54073
18060.04391
21103.51534
23193.84459
23493.02816
22051.02647
23331.39935

25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06

2989.5
3040.45
3109.85
3158
3131.35
3128.2
3129.45
3182.55
3189.7
3176.7
3151.55
3211.55
3254.6
3260.05
3274.95
3314.75
3359.7
3354.5
3356.8
3369.6
3363.6
3336.65
3368.55
3386
3405.05
3425.8
3404.5
3414
3435.55
3471.4
3474.4
3477.15
3454.65
3470.35
3363.3
3389.85
3454.6
3471.65
3478.65
3493.5
3457.85
3506.7
3554.05
3545.1
3523.7
3571.75
3579.95

3046.95
3121.4
3167.1
3168.5
3179.7
3154.7
3187.85
3234.25
3228.15
3178.5
3216.75
3267.2
3274.75
3286.5
3317.8
3377.1
3385.15
3366.25
3374.9
3398.35
3369.65
3379.55
3402.7
3405.3
3434.95
3440.2
3452.3
3439.5
3483.1
3488.6
3490.7
3478.85
3477.95
3486.65
3395.05
3470.65
3484
3487.45
3506.2
3514.95
3509.85
3556.35
3562.45
3568.65
3576.75
3603.7
3589.3

2987.15
3022.7
3109.85
3109.45
3110.6
3113.6
3127.9
3175.15
3161.8
3142.55
3151.55
3187.85
3229.45
3236.95
3269.15
3314.75
3328.6
3332.2
3332.9
3351.5
3325.1
3304.85
3368.55
3377.75
3396.1
3407.75
3403.65
3402.9
3435.55
3457.9
3465.8
3438.8
3442.85
3351.3
3328.45
3389.8
3454.6
3434.55
3478.4
3438.8
3419.75
3506.7
3525.4
3514.85
3517.15
3568.4
3560.75

3040.5
3110.15
3156.15
3130.8
3143.2
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75

70646865
77137663
1.07E+08
81278521
61675413
57028169
55484351
69084722
69528047
50260661
52271647
71781978
59287718
63497173
51600194
69199131
72570406
57031969
48935056
58614547
52060467
70794902
68458051
46753742
60674227
61671400
98616609
71355586
55794558
49637615
64632141
61695576
75299798
78022331
80287997
71103462
88081056
71320369
60726317
69738853
62440086
65971047
60146361
59718564
67280328
65272270
82845862

3378.75
3749.48
5295.1
3571.94
3130.17
2790.09
2628.88
3556.26
3282.36
2482.52
2334.3
3410.66
2795.74
3339.55
2309.79
3288.12
3678.42
2744.7
2623.86
2780.25
2595.68
3625.17
3290.78
2051.97
2935.97
2963.16
4581.17
3118.13
2672.11
2330.87
3020.81
3097.76
3823.16
3948.22
3899.77
3702.22
4891.78
3491.83
2990.54
3565.22
3133.57
3470.59
3402.22
2973.4
3513.92
3388.77
4431.1

21480.1793
23990.97026
33674.366
25446.67935
19385.81581
17951.32704
17655.67533
22038.02632
22087.32233
15837.63689
16791.74388
23362.16256
19328.38895
20791.19684
17095.66027
23223.57436
24339.38847
19144.20619
16471.53985
19721.45048
17366.33058
23860.71377
23179.55378
15901.41519
20785.16994
21155.4487
33666.72415
24513.85479
19398.9309
17242.86651
22474.21123
21313.04521
26139.94838
26263.48695
27216.8281
24563.04647
30578.2194
24809.50356
21210.18437
24111.16234
21871.51332
23439.84285
21316.17107
21041.53743
24030.85115
23362.9036
29590.47076

29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06

3572.15
3588.95
3570.95
3515.6
3565.45
3570.05
3567.45
3581.55
3562.55
3621.65
3668.9
3726.4
3715.2
3711.1
3678.75
3680.85
3683.4
3656.2
3676.85
3739.35
3770.5
3744.1
3769.4
3793.05
3804.75
3812.15
3799.2
3777.8
3796.05
3834.8
3862
3865.95
3876.4
3877
3852.65
3859.5
3918.3
3955.3
3945.45
3974.95
3966
3922.5
3929.4
3955.7
4002.4
4001.25
4016

3599.8
3606.2
3580.05
3574.95
3583.75
3585.35
3597.2
3614.5
3626.8
3682.35
3729.7
3742.5
3727
3726.95
3714.25
3708.4
3690.85
3686.85
3747.35
3776.05
3782.85
3777.7
3805.5
3809.65
3822.4
3840.45
3809.95
3808.2
3842.4
3862.05
3883
3888.8
3900.4
3891.85
3866.95
3921.7
3960
3976.8
3965.8
3974.95
3966
3952.4
3973
4001.3
4015.25
4033.2
4036.2

3564.7
3561.7
3508.65
3515.6
3560.9
3540.45
3563.1
3544.25
3545.95
3621.65
3668.9
3691.35
3701.3
3655.05
3665.5
3662.85
3651.2
3651.2
3674.8
3719.45
3726.75
3737
3761.9
3771
3798.25
3789.4
3737.2
3769.8
3785.4
3834
3850.75
3838.25
3863.85
3835.7
3794.3
3856.75
3909.6
3933.7
3935.3
3948.85
3911.55
3920
3929.4
3953.95
3991.55
4001.25
3982.5

3588.4
3569.6
3515.35
3564.9
3569.7
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85
3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95

71280518
55658446
68278198
74898110
83455201
52281974
61272629
64789296
67079130
77576341
74544319
72710899
98341144
87373113
71910699
10531676
45483007
97769504
81362792
85610530
87732761
70546138
57711779
61269479
68853934
72012582
81509881
71619806
70384022
56173959
68081114
69066795
81514258
77876260
84182263
67180630
87853870
64562640
68029182
56622181
59759241
59745228
99230654
58708116
54018198
65921607
65477220

3291.25
2746.91
3819.03
3523.08
3254.23
2351.09
2759.2
3439.29
3436.45
4180.34
4114.25
3601.25
4457.77
3801.97
3349.3
507.73
2204.29
4879.43
4114.12
4741.7
4104.67
3544.68
3121.02
3313.66
3137.47
3596.23
4427.67
3934.11
3936.21
2739.11
3651.51
3511.53
4686.36
4194.93
4952.26
3907.31
5284.69
4000.52
3633.78
3350.7
3564.33
3170.71
5200.26
3309.49
3426.05
3669.1
3637.13

25578.30108
19867.83888
24002.17633
26700.42723
29791.0031
18649.76436
21880.76218
23055.59493
24289.68837
28517.45083
27759.93167
27012.09898
36490.9566
32134.0835
26440.48536
3879.342855
16634.50015
35955.22394
30424.39563
32267.46486
32848.02305
26575.08292
21879.68965
23315.18119
26228.18481
27355.77959
30788.72735
27189.74315
26990.51284
21676.12643
26319.47786
26772.36175
31601.85511
30004.16545
32461.94335
26323.05035
34744.00924
25472.8668
26877.30937
22472.77742
23436.08034
23469.12046
39240.76212
23469.15645
21612.68102
26472.46933
26295.32417

7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07

4015
4015.75
3961.9
3849.1
3716.75
3765.7
3849.6
3888.2
3928.85
3832.15
3814.75
3834.9
3871.3
3942.75
3974.2
3971.65
3966.25
4007.7
4027.3
3990.15
3983.3
3933.3
3910.95
3852.15
3944.55
4052.85
4090.7
4084.9
4075.2
4126
4089.6
4102.65
4066.6
4092.05
4148.4
4123.85
4083.4
4140.2
4193.15
4216.55
4198.2
4232
4223.5
4187.2
4069.1
4044.9
4046.8

4027.7
4046.85
3965.05
3861.25
3777.6
3855.05
3908.45
3934
3931.9
3886.1
3851.2
3880.15
3946.1
3986.75
3997.35
3991.6
4016.65
4029.8
4041
4011.45
3987.45
3963.75
3911.95
3953.1
4059.15
4099.65
4107.45
4096.75
4140.25
4137.15
4114.5
4105.1
4098.25
4157.95
4167.15
4137.85
4141.6
4198.7
4219
4228.15
4232.3
4245.3
4239.2
4187.2
4132.7
4057.35
4155.7

4001.4
3948.7
3798.3
3661.6
3657.65
3763.5
3845.45
3828.15
3783.45
3787.55
3768.8
3823.4
3870.45
3937.7
3961.95
3960.45
3964.95
3985
3979.8
3969.65
3913
3890.75
3841.7
3833.6
3944.55
4052.4
4067.9
4071.55
4075.2
4058.35
4069.95
4056.45
4065.75
4090.1
4115.75
4068.55
4081.1
4132.95
4170
4186.15
4192.85
4188.45
4171.8
4044.35
3998.3
3965.2
4046.8

4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55
3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2

52637334
53674764
79520623
1.05E+08
93071516
72361721
91020399
72483576
75208480
81933913
57300356
51348663
45448366
54698735
82886489
46461571
40789960
63826475
67096186
69146575
63615668
65321592
68470689
83152375
81362992
81723925
60251260
59073863
75646344
85555366
63758853
80442797
90298316
1.31E+08
94946217
1.15E+08
73460198
92547027
62178023
64125214
66702277
69459583
66107054
91427563
97888267
82077938
77344389

3396.24
3113.85
4688.29
5958.99
5185.84
3750.19
4491.99
4122.31
4700.27
4707.85
3118.95
2468.08
2356.62
2965.96
4414.78
2383.73
1929.76
3291.66
3446.19
3558.69
3590.08
3753.18
3892.68
5058.74
4727.43
4103.23
3626.6
3077.88
4020.61
4541.53
3514.19
3783.57
3760.9
5541.44
3998.53
5378.2
3409.67
4676.12
3381.35
3421.59
3804.96
3340.66
3610.6
3947.24
4496.49
4215.28
4115.85

21135.73191
21265.9415
30611.46382
39203.05977
35043.2872
27808.97119
35394.64746
28476.98492
28819.88954
31262.29417
21966.09147
19877.83768
17908.92862
21738.64476
32910.49489
18428.51752
16346.16857
25684.09267
26763.32667
27543.84669
25022.58685
25549.88749
26363.26939
32780.74503
32971.94569
33330.28557
24585.52664
24081.16488
31083.46098
34993.42802
26156.75065
32708.84569
36931.10826
54289.39254
39160.09247
46948.0288
30391.95312
38717.04875
26210.21293
26906.29854
28176.70936
29335.56028
27681.66779
37104.04789
39591.39903
33217.76229
32068.53057

19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07

4149.25
4164.85
4107.15
4096.65
4046
3939.1
3948.05
3893.4
3745.4
3811.65
3726.5
3577.15
3661.55
3627.25
3761.85
3717.45
3735.25
3768.4
3644.9
3639.35
3611.3
3680.35
3697.7
3764.5
3876.75
3863.45
3818.75
3759.15
3788.85
3820
3633.85
3689.75
3735.2
3752.9
3844.15
3848.35
3861.85
3830.35
3920.5
4014.4
3989.6
3998.5
4000.25
4083.55
4085.1
4134.25
4170.05

4177.7
4175.45
4132.8
4126.9
4065.45
3958.9
3958
3893.4
3818.75
3842.05
3726.65
3679.15
3714.15
3779.5
3795.7
3781.45
3775.85
3768.4
3711.05
3683.6
3683.35
3725
3771.2
3881
3901.75
3885.45
3830.3
3805.85
3832.2
3820
3703.05
3751.4
3771.45
3850.9
3858.35
3876.35
3861.85
3924.55
4016.8
4030
4039.25
4011
4090.05
4122.35
4162.15
4173.3
4217.9

4149.25
4099.55
4080.9
4023.15
3918.2
3856.7
3873.85
3674.85
3718.15
3711.05
3554.5
3576.65
3568.55
3626.8
3684.25
3713.9
3717.15
3623
3630.55
3573.85
3602.85
3676.65
3680.6
3764.5
3850.8
3768.25
3752.95
3750.35
3785.3
3617
3632.2
3689.75
3709.15
3747.25
3819.3
3844.75
3811.25
3828.45
3920.5
3976.25
3981.75
3933.35
3995.5
4075.2
4057.7
4114.35
4143.25

4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85

59419122
63235945
72693724
1.21E+08
91231906
86198266
75831405
1.43E+08
1.08E+08
99384914
1.11E+08
94708234
92664441
1.02E+08
1.16E+08
89783796
76689083
83325778
73901367
64748146
45956072
69478798
73653431
91519911
85511339
67231993
83105233
1.11E+08
81295476
74611355
64733113
87771799
75346993
65501863
78284712
89113728
69265870
89158610
85406452
83281173
73900407
76167934
96650049
85793172
1.02E+08
96383411
1.12E+08

2847.75
3038.13
3629.73
5953.76
4716.39
4750.58
3813.71
7274.03
4980.12
4811.76
4944.86
4354.73
4341.61
4218.03
4389.81
3741.24
3142.41
3731.1
3587.44
3234.07
2036.42
2825.38
3063.79
4357.66
3806.35
3448.63
4465.85
5761.84
3945.32
3979.31
3567.88
3685.87
3151.7
2737.11
3508.74
3864.28
3230.5
4643.26
4169.48
4248.2
3555.36
3618.63
4269.77
3672.1
5279.14
4912.39
5921.6

24745.39045
25970.68643
29776.80322
48856.74495
35935.79161
33979.35646
29527.99079
53595.55124
41290.84265
37038.27282
39834.24943
34622.01556
33608.00278
38416.37538
43158.59159
33530.65645
28916.00219
30339.74903
26926.70208
23364.69222
16906.77933
25690.48035
27727.20237
35472.2023
33016.35554
25682.28517
31256.70918
42319.87842
31067.47263
27110.78195
23890.72635
32767.40686
28270.19177
25175.64104
30125.13145
34421.51415
26527.78922
34926.54809
34276.59841
33187.13103
29645.88727
30449.27414
39467.53076
35047.36869
42160.4599
40165.85887
46673.61164

27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07

4182
4081.6
4089.45
4168.9
4117.5
4111.25
4077.25
4079.6
4070.2
4078.8
4134.3
4125.4
4172.1
4216.5
4217.65
4263.1
4279.6
4246.2
4197.85
4248.35
4257.6
4292.7
4250.25
4296.05
4300.7
4268.9
4285.75
4197.6
4179.5
4183.75
4139.7
4155.2
4113.2
4186.4
4177
4143.85
4214.3
4248.65
4267.55
4251.4
4259.4
4286.2
4263.9
4282.4
4318.4
4315.05
4358.25

4182
4096.9
4161.2
4180.9
4157.65
4136.05
4087.8
4134.2
4094.65
4151.3
4150.45
4181
4232.45
4228.45
4269.35
4281.6
4291.4
4250.85
4256.4
4295.6
4298.85
4301.6
4306.75
4325.8
4362.95
4292.5
4324.1
4230.05
4195.15
4205.2
4166.85
4161.8
4174.05
4209.45
4208.15
4222.4
4257
4275.35
4278.85
4264.25
4296.15
4294.2
4291.4
4321.35
4346.75
4363.35
4386.45

4074.3
4028.9
4080.75
4109.7
4103.6
4066.4
4030.55
4057.55
3981.15
4072.45
4102.45
4113.05
4172.1
4177
4217.55
4234.1
4231.05
4189.05
4141.35
4242.8
4248.9
4241.35
4250.25
4288.55
4256.45
4249.1
4190.95
4130.5
4126.1
4134.95
4100.8
4102.95
4112.85
4153.7
4140.25
4136.15
4214.3
4220.1
4242.5
4236.3
4250.1
4255.25
4256.9
4280.95
4305.45
4313.55
4342

4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3

83330984
74746036
79591422
67472022
63121628
77322300
65609530
74217966
1.02E+08
95639685
82708097
87122564
92236562
68771304
92776373
85013484
84529936
79985272
87574680
82687609
70929391
88198865
1.06E+08
73330395
81067590
77453933
83487572
85897072
1.05E+08
82508456
74344690
64074203
62857867
63381900
51604532
56324333
66195436
71847492
66686692
76162914
79271798
77203717
1.17E+08
72628435
64709910
60061503
62524977

4143.61
3816.33
4196.82
3620.94
2962.32
4067.24
3484.85
3591.84
4421.44
3429.82
3857.44
4499.51
5138.95
3960.85
4309.29
4887.78
4384.41
4033.72
4590.27
3524.29
3797.57
5019.21
4960.86
3665.42
3405.67
3585.98
4037.35
4096.82
5337.22
3650.49
3659.97
3287.71
3306.45
3221.92
2726.28
3172.82
3687.78
3911.35
3525.94
3490.6
3201.08
3335.55
5177.41
4423.22
3487.02
3454.26
3528.45

34028.20732
30555.43206
33037.2054
27780.59298
25950.2481
31524.30171
26764.09557
30182.96241
41540.13688
39540.31497
34078.21721
36338.38583
38919.67852
28983.66607
39531.08477
36369.61859
35893.10142
33633.00702
37203.03768
35196.39421
30451.76079
37481.43066
45377.14626
31510.43738
34591.94599
33186.2994
35050.16991
35900.68124
43354.1214
34204.70552
30891.70559
26354.04006
26211.73054
26439.44268
21400.91547
23736.76366
28124.12392
30660.19874
28355.51487
32440.83159
33973.51447
32919.27891
50288.55307
31363.13709
27914.23743
26172.10024
27256.51322

5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07

4359.2
4353.1
4385.45
4419.1
4403.8
4388.05
4446.4
4505.95
4497.1
4498.65
4500.35
4563.75
4564.25
4620.05
4620.5
4593.1
4618.65
4442.35
4444.25
4528.85
4356.35
4355.75
4404.05
4341.5
4357
4462.25
4393.6
4324.65
4373.9
4366
4171.1
4108.95
4209.55
4081.25
4160.1
4113.05
4193.6
4302.4
4317.7
4360.35
4412.6
4466.65
4481.55
4479.6
4475.7
4518.65
4506.85

4378.55
4411
4427.55
4434.45
4411.45
4451.95
4513.9
4521.85
4550.25
4510.8
4573
4600.8
4628.45
4647.95
4620.5
4624.3
4618.9
4493.05
4534.2
4532.9
4399.75
4428.1
4404.05
4406.4
4472.15
4530.05
4395.5
4383.8
4394.3
4366
4171.1
4262.6
4238.1
4165.7
4249.85
4201.45
4310
4329.15
4368.6
4422.3
4471.3
4490.55
4501.3
4507.75
4522.5
4547.75
4515.25

4311.8
4304
4385.45
4393
4344.7
4387.05
4446.05
4495.95
4488.25
4452.85
4496.2
4553.8
4547.2
4609.75
4555.8
4570.8
4424.25
4403.7
4432.85
4339.75
4327
4355.75
4267.15
4341.5
4356.75
4390.8
4239.2
4324.65
4354.35
4171.15
4002.2
4108.95
4058.55
4040.15
4100.8
4110.05
4193.6
4280.6
4226.35
4359.75
4403
4452.4
4460.4
4458.55
4445.55
4499.9
4452.95

4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85

64671779
84077477
60169572
73279845
78074214
94804490
1.27E+08
1.02E+08
99221022
78605118
84358586
90691447
78303529
82215745
1.09E+08
1.29E+08
1.38E+08
95133545
84428945
1.05E+08
71160531
63323143
64266652
62908203
68516647
79104231
83430243
49978808
43545272
97455252
1.37E+08
68848163
76222185
88280495
94064917
63207503
63334364
64161720
86795180
1.29E+08
84522020
82426744
72596442
74049046
60723408
58007769
68954773

3799.4
4758.87
3581.93
4044.41
4247.71
4608.37
6299.18
4647.83
4753.39
3999.76
5026.26
5464.2
4644.71
4981.93
5402.74
7239.43
8019.26
5036.25
5354.43
6263.7
4247.18
3527.53
3947.46
3906.74
4576.75
4675.71
4970.07
2859.35
2291.42
5647.4
7890.52
4144.18
4603.08
4850.94
5064.67
3494.02
3628.75
3763.78
4948.57
6876.16
4506.79
3684.82
3803.46
4253.75
3269.77
3244.15
2945.42

28157.76922
36866.7125
26591.34065
32287.46611
34252.3288
42151.49832
57145.18302
46125.13707
44617.21307
35368.76587
38485.23052
41410.16816
36171.14067
37989.84037
49871.67336
59620.75729
61301.23677
42239.76965
38236.60276
45588.71877
31000.01792
27871.99801
27888.51364
27405.01501
30572.81306
34831.17499
36153.24435
21858.98136
19030.15477
40722.6516
56175.56341
28978.53605
31059.77817
36664.21378
38707.24302
26484.89187
27250.24345
27722.35436
37836.62282
57022.55143
37730.62973
36883.90727
32517.76128
33143.24225
27438.47914
26158.60343
31083.77735

11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07

4509.65
4498.65
4498.05
4530
4518.45
4494.1
4550.25
4734.85
4752.95
4837.15
4939.1
4937.6
4942.7
4996.45
5021.5
5069
5211.65
5208.15
5186.25
5062.65
5328.15
5438.9
5525.3
5428.35
5670.65
5658.9
5551.1
5360.35
5202.75
5185.3
5477.6
5499.05
5564.25
5708.9
5917.55
5868.9
5903.8
5854.85
5931.9
5847.1
5782.4
5779.3
5703.45
5660.6
5612.35
5703.95
5942.7

4538.6
4531.5
4540.6
4582.6
4549.05
4551.8
4739
4760.85
4855.7
4941.15
4953.9
4980.85
5016.4
5055.8
5089.3
5261.35
5233.1
5248.55
5249.3
5348.7
5454.7
5532.75
5549.3
5682.65
5708.35
5658.9
5736.8
5390.85
5247.4
5488.5
5577.9
5605.95
5716.9
5922.5
5976
5952.25
6011.95
5944.75
5948.55
5957.2
5861.35
5780.8
5794.2
5660.6
5758.85
5950.2
5966.95

4487.15
4490.4
4498.05
4508.85
4482.85
4481.55
4550.25
4721.15
4733.7
4837.15
4878.15
4930.35
4942.7
4996.45
5001.35
5034.15
5126.05
5164.5
5024.75
5000.95
5328.15
5424.25
5402.6
5419.9
5578.45
5107.3
5269.65
5101.75
5070.9
5176.85
5419.4
5469.3
5513.35
5708.9
5833.9
5861.3
5837.2
5714.25
5819.6
5759.95
5744.3
5646.75
5614.9
5477.5
5591.6
5700.05
5895.65

4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1

80407538
67387402
59367856
71396061
51303287
56445958
1.09E+08
94397108
1.62E+08
1.63E+08
1.41E+08
1.18E+08
1.72E+08
1.38E+08
1.33E+08
1.9E+08
1.28E+08
1.02E+08
1.12E+08
1.41E+08
1.85E+08
1.31E+08
1.75E+08
1.61E+08
1.74E+08
1.87E+08
2.07E+08
1.82E+08
1.37E+08
1.46E+08
1.68E+08
1.89E+08
1.65E+08
1.74E+08
1.77E+08
1.68E+08
2.7E+08
1.65E+08
1.69E+08
2.45E+08
1.72E+08
1.41E+08
21389583
1.39E+08
1.57E+08
1.73E+08
1.47E+08

3745.65
3665.02
3806.79
4106.56
3001.73
3739.55
6534.71
5216.22
6337.54
7861.31
6756
6273.94
9615.32
7878.16
8090.28
11823.12
8086.8
7219.38
7196.73
8932.79
11247.93
8358.87
11985.07
10253.4
11698.74
13394.73
13926.53
13047.28
9599.99
9823.52
11025.76
12355.38
10182.7
11139.04
11175.09
10660.49
15459.68
10390.37
10816.34
11356.55
9735.77
8866.6
1221.34
9132.66
9778.05
10476.58
8411.6

36159.67188
30303.10387
26887.40514
32256.74036
23059.03189
25661.46143
51353.71644
44815.49901
78444.49029
80544.43044
69833.88797
58196.67706
86150.76104
69520.41048
67274.10278
98833.958
66633.27866
52930.98875
56934.66516
75007.91227
100631.7657
72288.75397
94800.34166
91286.23179
98816.32402
103876.0053
110672.6985
94691.17566
70906.06512
79826.76913
92455.86321
105254.2499
93804.79944
102521.9656
103779.0453
99353.14733
158646.4197
97790.20543
98957.8785
141680.6714
99276.72422
80540.84862
12113.45559
77900.19526
89493.0037
102916.8995
86692.93974

16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08

5913.15
5908.05
5911.25
5778.8
5564.65
5524.3
5611.3
5729.25
5699.55
5617.8
5633.9
5765.45
5870.2
5861.9
5941.05
5963.6
5974
5960.4
6067.05
6159.25
6056.2
6037.95
5777.6
5730.25
5751.75
5771.3
5988.45
6069
6079.55
6095
6136.75
6144.7
6184.25
6179.1
6271
6282.45
6287.55
6278.1
6166.65
6208.8
6226.35
6065
5937.95
5907.75
5705
5203.35
4903.05

5948.05
5981.8
5923.7
5790.05
5608.65
5638.6
5772.55
5743.55
5749.95
5725
5782.55
5878.8
5897.25
5949.3
6027.05
6042.1
6015.3
6111.2
6175.65
6185.4
6078.55
6039.95
5874.6
5840.8
5799.5
6001.05
6085.25
6110.85
6098.6
6167.75
6165.35
6197
6230.15
6300.05
6289.8
6357.1
6338.3
6347
6224.2
6244.15
6260.45
6065
6013.15
5908.75
5705
5203.35
5328.05

5817.4
5893.8
5755.8
5530.85
5394.35
5514.75
5608.95
5655.6
5595.5
5612.1
5632.65
5754.6
5840.3
5859.95
5919.8
5894.8
5923.35
5960.4
6005.45
6040.4
6015.05
5740.6
5710.6
5676.7
5742.75
5771.3
5988.45
6060.2
6021.9
6095
6109.85
6060.85
6126.4
6179.1
6193.35
6221.6
6231.25
6142.9
6112.55
6172
6053.3
5825.75
5880.3
5677
4977.1
4448.5
4891.6

5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4

1.3E+08
1.05E+08
1.27E+08
1.3E+08
1.49E+08
1.02E+08
1.27E+08
96308399
97582679
3.01E+08
1.71E+08
1.12E+08
1.08E+08
1.2E+08
1.55E+08
1.23E+08
86359475
1.15E+08
1.31E+08
1.2E+08
1.01E+08
1.08E+08
1.1E+08
88389658
79144603
1E+08
90827443
1.5E+08
87075023
85023208
81305366
1.1E+08
1.56E+08
1.48E+08
1.4E+08
1.63E+08
1.21E+08
1.34E+08
1.25E+08
1.11E+08
1.18E+08
1.52E+08
1.27E+08
1.36E+08
2.11E+08
2.01E+08
1.73E+08

6936.06
6365.22
8344.73
8280.83
8305.68
6366.06
6682.25
5501.67
5726.96
12818.63
9503.39
7532.47
6333.67
7209.37
8424.27
8145.43
5341.86
7181.42
8144.29
7229.32
6479.84
6815.6
7645.87
6277.71
5815.36
6697.33
5872.56
9138.37
5373.72
4951.8
4410.97
7184.35
9475.37
8779.23
8873.37
10574.25
8104.77
9321.29
8457.94
7764.65
8500.09
10674.88
9479.64
9533.05
12589.09
11565.41
10029.3

76666.28498
61931.43744
73563.69255
72277.69201
82255.19041
57210.68471
72852.20598
54877.97038
54817.55784
169667.8407
98299.77471
65644.81307
62993.84222
71366.18405
92267.79722
73546.82268
51475.42867
70307.83424
80574.83483
72890.88352
60814.70054
62511.84999
63087.4057
50834.21816
45638.73532
60100.62715
55139.06996
91306.6035
52939.00173
52192.34646
49956.86256
68191.72129
96649.67365
92635.05959
87768.61745
102217.8865
75799.22363
82295.10328
77588.35768
68905.17937
71480.37571
90520.1602
75205.04914
77500.2783
110086.5384
98281.56693
89878.31155

24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08

5208
5035.05
5380.95
5279.55
5283.75
5172.25
5140.6
5315.55
5463.75
5470.4
5322.55
5132.1
5120.55
4877.85
4836.55
4944.65
5202.85
5304.45
5278.4
5267.15
5156.9
5183.4
5112.25
5200.8
5271.4
5266.35
5285
5222.8
4958.55
4866.85
4918.3
4767.8
4796.3
4869.75
4868.7
4623.8
4745.45
4519.9
4534.75
4576.8
4616.8
4878.7
4828.8
4830
4942.15
4735.65
4741.4

5357.2
5399.25
5380.95
5391.6
5314.3
5251.65
5339.95
5545.2
5500.6
5470.4
5344.6
5173.85
5126.4
4949.6
4986.55
5220.25
5315.4
5348.6
5368.45
5267.15
5241.35
5184
5212.35
5281.2
5368.15
5302.85
5290.8
5222.8
4976.7
4936.75
4918.3
4814.95
4888.5
5019.2
4868.8
4758.95
4745.45
4617.95
4718.4
4649.45
4896.8
4912.3
4863.75
4970.8
4947
4800.75
4916.75

4995.8
5035.05
5071
5225.25
5142.25
5071.15
5090.75
5315.55
5412.95
5257.05
5113.85
5034.25
4803.6
4820.45
4836.55
4944.65
5104.75
5224
5262
5116.3
5120.05
5092.8
5055.15
5200.8
5249.75
5227.15
5098.35
4936.05
4812.95
4847.25
4672.25
4620.5
4732.85
4854.75
4580.15
4607.55
4482.1
4468.55
4533.9
4539.8
4616.8
4808.65
4769.6
4796.35
4703.85
4628.75
4741.4

5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
4864.25
4921.4
4771.6
4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2

1.45E+08
1.06E+08
94557347
99068477
1.01E+08
1.88E+08
1.07E+08
1.06E+08
96724766
1.06E+08
1.03E+08
1.09E+08
1.26E+08
1.02E+08
1.04E+08
1.06E+08
1.11E+08
77582930
88665218
89916733
89877229
72385283
78356314
86295954
91216141
1.08E+08
1.65E+08
1.51E+08
1.51E+08
1.15E+08
1.46E+08
1.56E+08
1.59E+08
1.36E+08
1.38E+08
1.78E+08
1.43E+08
1.7E+08
1.64E+08
1.24E+08
1.46E+08
1.26E+08
1.8E+08
1.64E+08
1.5E+08
1.2E+08
1.16E+08

8302.42
6228.84
5326.69
5553.19
5331.89
10245.43
5965.82
6278.69
5252.39
5705.13
5687.6
5960.29
7432.64
5729.12
5733.55
5936.21
5767.48
3748.76
4374.02
4898.31
4795.54
4125.66
4631.11
4653.65
5613.2
6665.94
7905.14
6900.77
7276.89
6165.03
7877.89
8766.45
7933.31
6913.21
6511.45
7383.88
6449.89
7987.6
7557.89
5900.93
7290.22
5814.75
8403.74
7487.22
7410.8
5875.1
5708.19

73164.09955
56996.85928
49870.49038
52316.08133
52327.36875
96372.69966
56743.93678
57801.7424
53042.89443
56536.63494
52916.35967
55784.71811
61064.56839
49531.15522
51462.92907
55379.6654
58694.14746
40939.73633
46822.32832
46347.13044
46662.45975
36994.30851
40750.76822
45478.39924
48056.31172
57095.10442
86234.78866
74672.90845
73406.746
56526.91988
69772.97389
74870.22971
77291.02415
66123.41785
63686.51272
84316.30031
64552.79364
77070.46536
75028.20336
57153.92294
71017.02286
61017.46015
87000.20003
81118.60278
71059.6844
56817.11542
54995.69466

3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08

4753.9
4766.7
4631.35
4760.65
4707.05
4747.55
4734.35
4779.95
4881.65
4890.6
4955.9
5037.05
5044.35
5022.9
4999.15
5112.5
5092.4
5198.35
5265.3
5227.25
5192.35
5156.7
5135.8
5070.85
4981
5008.6
4958.45
5010.9
5115.65
5157
5105.7
5117
5026.55
4953.6
4877.15
4862.7
4926.3
4844.05
4869.25
4739.3
4718.7
4586.95
4680.55
4626.45
4522
4469.65
4524.4

4833.25
4791.7
4798.55
4769.55
4758.25
4799.5
4817.4
4917.1
4951.4
4984.95
5053.4
5074.25
5083.5
5072.7
5117.7
5147.45
5210.9
5230.75
5298.85
5254.5
5206.5
5159.05
5143.05
5087.65
5021.75
5066
5026.1
5118.55
5167.4
5160.05
5135.55
5118.9
5059.05
4953.6
4932
4926.9
4957.4
4908.85
4908.8
4739.3
4731.5
4690.6
4746.3
4626.45
4522.55
4541.05
4550

4738.2
4632.7
4628.8
4677.8
4667.5
4720.9
4727.25
4708.3
4874.05
4889.65
4955.9
4994.05
5003.55
4991.35
4999.15
5079.15
5082.15
5155.85
5197.6
5182.6
5110.9
5101.25
5062.45
4969.4
4913.8
4943.75
4932.05
4999.6
5106.4
5072.4
5048.7
5010.7
4940.7
4858
4846.2
4835.65
4801.9
4833.45
4713
4634
4564.5
4536.25
4614.25
4411.6
4369.8
4468.05
4392

4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65
5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35

1.31E+08
1.32E+08
1.25E+08
1.14E+08
1.01E+08
1.5E+08
1.33E+08
1.52E+08
1.37E+08
1.35E+08
1.11E+08
1.27E+08
1.46E+08
1.54E+08
1.34E+08
1.11E+08
2.15E+08
1.46E+08
1.31E+08
1.26E+08
1.32E+08
1.53E+08
1.27E+08
1.42E+08
1.51E+08
1.59E+08
1.48E+08
1.51E+08
1.53E+08
1.59E+08
1.63E+08
1.14E+08
1.52E+08
1.25E+08
1.2E+08
1.41E+08
1.95E+08
1.39E+08
1.18E+08
1.41E+08
1.55E+08
1.7E+08
1.32E+08
1.75E+08
1.65E+08
1.66E+08
1.64E+08

6636.39
6626.62
6404.59
6300.38
5071.07
6919.6
6512.54
7483.14
6695.34
6587.14
5715.21
6268.68
6682.3
7492.21
7109
6011.78
9256.51
7570.08
7116.13
6433.55
6918.37
7619.1
6306.27
6875.81
6655.44
7243.14
6731.3
7840.38
6775.73
7032.91
7158.77
5693.06
6593.45
6098.96
5571.07
6892.13
9838.88
7722.67
5991.2
6764.13
7308.81
9560.6
7052.47
8431.34
8214.7
8126.26
7653.56

62309.10166
61407.22804
59479.33337
53588.07575
48149.39698
71064.40329
63437.2825
74235.88286
67126.54256
67078.98304
55709.94029
64043.88871
73414.16598
77141.91967
68734.60389
56382.57928
111703.5332
75565.45963
68625.49227
65236.05311
67806.62591
78798.46904
64622.90412
70945.23291
75804.94602
78592.01386
74142.81412
77174.6842
78717.99645
81073.36546
83434.34937
57061.03381
75369.68752
60697.39503
58512.51346
69219.51273
94241.11057
67546.40227
56115.35302
66374.12366
71002.59628
79338.90661
61128.13585
78878.2067
73605.26137
75280.14351
74557.47692

13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08

4539.5
4536.3
4572.5
4652.8
4582.55
4504.2
4351.15
4271.05
4189.6
4252.6
4315.3
4136.25
4039.75
3895.3
4094.6
3926.65
4002
4028.7
3990.9
4155.65
4166
4047.45
4039.3
3861.55
3823.15
3962.95
4092.2
4158.45
4246.7
4476.2
4440.85
4282.25
4332.2
4191.2
4314.35
4331.6
4426.1
4395.8
4506.25
4515.25
4518.35
4529.35
4620.95
4548.05
4524.2
4430.7
4393.1

4563.35
4617.7
4664.05
4679.75
4585.7
4532
4351.15
4305.9
4264.55
4324.75
4315.3
4163
4075.4
4107.15
4097.35
4033.5
4114.5
4028.7
4169.4
4187.95
4215.5
4118.1
4040.7
3920.05
3968.75
4110.55
4168.15
4262.45
4491.55
4539.45
4440.85
4352.65
4332.2
4327
4342
4422.95
4436.15
4515.15
4615.9
4580.15
4546.35
4625.2
4649.85
4572.65
4529.8
4447.4
4393.7

4491.35
4536.3
4561.75
4569.9
4488.95
4333.6
4225.5
4156.1
4093.2
4230
4119.2
4021.7
3878.2
3848.25
3874.85
3896.4
4002
3896.05
3990.9
4110.4
4014.45
4004.25
3835.5
3790.2
3823.15
3926.3
4072.75
4137.95
4246.7
4385.85
4297.15
4282.25
4159.15
4191.2
4285.55
4235.7
4362.9
4376
4503.9
4493.7
4464
4529.35
4525.75
4497.25
4421.25
4379.85
4316.55

4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55
4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25

1.4E+08
1.11E+08
1.07E+08
1.37E+08
1.02E+08
1.34E+08
1.26E+08
1.32E+08
1.52E+08
1.96E+08
1.77E+08
1.44E+08
1.64E+08
2E+08
1.55E+08
1.52E+08
1.26E+08
1.35E+08
1.45E+08
1.46E+08
1.37E+08
1.27E+08
1.43E+08
1.85E+08
1.8E+08
1.75E+08
1.37E+08
1.66E+08
2.34E+08
1.77E+08
1.62E+08
1.11E+08
1.26E+08
1.52E+08
2E+08
1.78E+08
1.31E+08
1.95E+08
1.76E+08
1.34E+08
1.14E+08
1.13E+08
1.23E+08
1.06E+08
95028617
96897991
96476193

6339.8
5652.28
5511.88
6135.84
4954.97
6911.03
6121.52
6496.81
6960.36
9352.43
7883.16
6523.86
6939.93
8909.44
7101.42
6563.36
5517.21
6166.83
6595.61
6354.79
6947.53
6062.87
6645.56
7472.88
7288.76
7895.21
6487.24
7560.41
11772.26
9273.39
8516
6373.98
6619.9
6961.45
8696.31
8847.63
6486.48
9605.56
10274.94
6889.61
6271.09
6625.21
7422.01
5839.48
5504.9
4985.84
4516.55

63028.37283
50944.5339
49889.98621
62744.02077
46063.50717
58120.33521
53917.1104
55522.47151
64826.45294
84794.85624
73352.92688
58382.40838
64089.5433
81834.31214
60681.79579
61061.41336
50672.10651
53881.70206
60110.5889
60958.82784
55608.10559
51256.8835
55091.04239
70772.53185
71144.00558
71642.34348
56869.06002
70244.07246
104586.6103
78485.41854
69714.50995
48133.08152
52710.93585
65538.46673
86519.06608
78595.43871
57730.13692
87798.44879
79370.09499
60489.27598
51727.9191
52182.66084
56163.8091
47928.72643
42104.32933
42567.77194
42143.21301

20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08

4365.45
4416.2
4283.85
4317.95
4335.2
4336.85
4290.75
4230.6
4356.1
4358.85
4512.95
4444.7
4358.3
4485.15
4467.5
4397.25
4291.6
4231.95
4072.55
4074.8
4005.25
4040.8
4248.95
4223.9
4125.75
4162.15
4108.75
3990.2
3848.7
3921.85
3953.55
3817.3
3606.95
3604.4
3502.05
3272.9
3494.1
3517.9
3333.85
3269.05
3108.2
3125.4
3234.7
3064.8
2936.25
2583.75
2526.2

4434.9
4418.55
4337
4398.8
4345.05
4364.25
4304.5
4368.8
4365
4522.4
4514.6
4444.7
4558
4497.5
4467.5
4399.3
4323.9
4237.25
4090.1
4116.7
4050.1
4262.65
4303.25
4224.7
4207.95
4172.6
4110.7
3997.55
3966.85
4000.5
3969.55
3820.85
3732.65
3604.4
3502.05
3510.2
3648.25
3518.5
3333.85
3335.95
3238.4
3254.85
3235.75
3085.1
2936.25
2585.3
2695.95

4365.45
4271.3
4248
4317.95
4283.3
4282.65
4201.85
4230.6
4281.35
4343.1
4419.45
4328.9
4358.3
4418.95
4382.35
4272.75
4200.15
3955.4
3919.35
3974.6
3799.55
4040.8
4202.4
4117.9
4115.85
4077.5
3970.35
3777.3
3715.05
3861.25
3804.85
3581.6
3537
3329.45
3198.95
3272.9
3491.5
3324.55
3099.9
3046.6
3058.95
3117.35
3051.8
2917.15
2525.05
2252.75
2526.2

4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6

89434446
91313625
1.01E+08
79239792
86937484
84380597
1.61E+08
1.11E+08
82996531
1.29E+08
1.15E+08
1.09E+08
1.17E+08
95544721
1.35E+08
1.17E+08
1.46E+08
1.47E+08
1.6E+08
1.53E+08
2.04E+08
2.06E+08
1.37E+08
1.26E+08
1.56E+08
2.18E+08
1.34E+08
1.87E+08
2.17E+08
1.5E+08
1.73E+08
1.57E+08
2.1E+08
2.29E+08
2.84E+08
1.95E+08
1.78E+08
1.64E+08
2.34E+08
1.94E+08
1.86E+08
2.26E+08
1.71E+08
2.34E+08
3.49E+08
3.42E+08
51206468

4425.1
4323.68
5226.24
3884.68
4775.57
4599.49
7578.62
5593.43
4220.01
6921.58
6535.5
6126.78
6615.67
5488.2
6781.74
6537.95
7980.37
7114
7727.19
7674.9
10125.95
10221.99
6859.81
6237.87
7260.87
9235.83
5968.78
8386.98
9659.09
6448.37
7919.46
6565.56
8291.13
8649.95
10857.92
7706.83
7429.54
6602.25
8631.26
7053.18
6544.53
7448.58
5622.57
7270.91
7843.42
7012.78
1038.24

39492.01549
39117.38725
43895.64573
34353.22322
37709.13369
36216.99604
67928.51694
48594.71136
36092.28645
58233.43298
51021.56709
47258.59519
52600.31717
42696.06947
59311.09164
50077.69486
61629.00588
59936.31376
65002.00123
61492.18499
82330.88079
87474.33568
57890.60278
51803.85731
64945.56628
89593.07755
53343.11683
72087.35521
85127.45923
59207.2073
65934.30703
56733.40295
75827.64443
80313.60413
93143.15551
68203.05417
62467.80316
54655.50862
76527.06889
59724.00016
58185.53727
73017.83834
52513.47732
68904.07805
90077.05136
86214.63485
13746.8884

29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09

2685.3
2696.3
2885.4
3050.25
3155.75
2998.45
2893.25
2973.3
3147.2
2937.9
2848
2813.4
2802.45
2682.75
2634.2
2553.6
2690.85
2708.3
2652.45
2745.7
2755.15
2672.9
2657.5
2656.5
2786.65
2714.7
2785.7
2934.05
2915.35
2917.9
2983.6
3040.45
2955.35
3063
3077.25
3039.25
2967.4
2919.85
2857.15
2922.55
2979.8
2963.3
3034.6
3058.75
3121.5
3112.8
2919.95

2781.25
2921.35
3062.05
3152.3
3240.55
3007.8
3010
3161.25
3147.2
2975.2
2938.8
2835.7
2802.45
2772.4
2634.2
2718.6
2740.35
2790.7
2762.6
2779
2832.85
2672.9
2693.65
2793.8
2821.15
2861.55
2940.15
2945.3
2936.8
3012.1
3052.55
3076.2
3072.55
3106.8
3110.45
3040
2968
2960.95
2931.8
2999.15
3002.65
3039.25
3079.85
3131.95
3141.8
3147.2
2929.85

2631.9
2696.3
2885.4
2985
2971
2860.25
2860.1
2973.3
2919.45
2794.95
2778.8
2694.5
2664.3
2617.9
2502.9
2539.8
2633.8
2638.2
2643.35
2690.3
2669.5
2570.7
2611.95
2646.35
2701.35
2714.7
2785.7
2861.55
2812.55
2917.9
2963.3
2943.5
2922.65
3036.3
3027.8
2957.05
2900.45
2844.8
2812.9
2899.75
2937.35
2963.3
3021.8
3056.45
3056.1
2888.2
2810.25

2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873

3.62E+08
3.21E+08
2.4E+08
3.05E+08
3.06E+08
2.68E+08
2.47E+08
2.51E+08
2.22E+08
2.51E+08
2.57E+08
2.51E+08
2.2E+08
2.31E+08
2.05E+08
2.81E+08
2.37E+08
2.14E+08
2.7E+08
2.96E+08
2.58E+08
2.61E+08
2.83E+08
3.25E+08
3.19E+08
3.11E+08
3.71E+08
3.52E+08
2.84E+08
2.94E+08
2.71E+08
3.45E+08
3.77E+08
3.86E+08
3.16E+08
3.03E+08
3.8E+08
2.38E+08
3.35E+08
3.03E+08
2.89E+08
2.27E+08
3.19E+08
3.12E+08
3.4E+08
6.87E+08
5.92E+08

8164.76
8963.96
6642.53
7478.44
8531.19
7178.24
6140.33
5985.46
5857.01
7010.66
7423.62
6367.92
5742.53
6447.35
5330.61
6700.25
5998.79
5619.27
6429.24
7237.78
6122.02
5651.31
5912.82
6538.53
6448.61
6951.99
8130.79
7844.91
7103.03
7133.08
6893.06
8567.6
9042.19
8344.82
6101.36
5705.38
6975.71
4558.9
6367.55
5819.5
5707.75
4302.54
6132.72
6737.94
8091.74
10865.55
9080.84

97536.24997
92580.70596
73187.47237
95720.26985
91551.89668
77574.12011
73325.52259
79055.0824
65136.39003
71436.6507
72248.99687
70330.1778
59122.50592
60739.20319
52286.32446
75752.6833
64130.58165
56868.14921
74296.64692
81639.82906
69174.43544
69380.83857
75056.68804
90525.04546
86656.74905
86694.68763
108520.752
102861.0328
83079.66004
87569.12307
82315.02362
101811.2835
115400.2126
118888.1754
95989.856
89988.52328
110974.7324
67984.09131
97943.90661
90204.10507
85468.06741
68762.56979
97091.54637
97367.19382
105976.1837
200601.9837
170076.3309

12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09

2868.85
2775
2748.4
2832.3
2737
2828.7
2842.9
2777.4
2714.7
2705.45
2686.05
2771.1
2849.35
2824.05
2872.35
2773.5
2780.7
2802.75
2779.35
2843.05
2919.7
2933
2927.4
2896.95
2948.25
2853.85
2755.15
2776.7
2789.3
2737.25
2733.45
2762.2
2785.7
2764.6
2672.15
2611.95
2645.9
2576.75
2620.1
2574.5
2616.6
2716.05
2776.35
2757.65
2797.05
2807.35
2807.25

2869.2
2802.6
2853.25
2832.3
2835.65
2868.2
2842.9
2787.3
2744.85
2765.55
2777.3
2855.4
2873.85
2881
2873.45
2831.7
2842.2
2816.8
2852.5
2926.75
2957.4
2937.5
2939
2969.75
2953.2
2854.65
2806.5
2802.15
2789.3
2746.2
2789.35
2797.8
2787.2
2764.6
2688.5
2655.7
2663.9
2628.1
2621.25
2646.1
2726.15
2781.95
2805.6
2836.05
2822.25
2816.1
2949.75

2748.55
2720.8
2748.4
2701.75
2724.2
2819.9
2758
2690.2
2681.4
2661.65
2685.25
2765.6
2795.35
2774.1
2760.7
2752.9
2780.7
2754.85
2778.65
2840.15
2891.75
2877.6
2886.55
2896.85
2839.1
2757.3
2736.65
2767.6
2709.3
2677.55
2733.45
2731.9
2708.45
2659.55
2611.55
2611.95
2564.1
2539.45
2555.6
2574.5
2616.6
2701.95
2738.7
2752.25
2771.35
2773.65
2807.25

2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9

2.73E+08
2.53E+08
2.18E+08
2.18E+08
2.29E+08
3.28E+08
2.33E+08
2.2E+08
2.3E+08
2.11E+08
2.2E+08
2.81E+08
3.48E+08
2.95E+08
2.35E+08
2.56E+08
2.04E+08
1.79E+08
1.88E+08
1.87E+08
3.03E+08
2.43E+08
2.15E+08
1.96E+08
2.46E+08
1.91E+08
2.14E+08
1.75E+08
1.55E+08
1.83E+08
1.77E+08
2.5E+08
2.32E+08
1.94E+08
2.18E+08
2.03E+08
2.47E+08
2.43E+08
1.66E+08
2.14E+08
2.64E+08
2.63E+08
2.89E+08
2.62E+08
2.23E+08
1.87E+08
2.51E+08

6817.52
6407.58
5683.41
5670.43
4817.92
4531.5
4600.79
5254.06
5319.52
5090.88
5207.95
5561.59
7189.27
6200.66
5151.67
5901.06
4673.8
4169.13
4000.82
4485.04
6122.69
4898.58
4346.89
4681.6
5049.41
4495.99
4940.89
4162.96
3882.17
4407.14
4323.67
6046.44
6084.46
4644.21
5181
5363.25
6319.79
6344.12
4048.08
5949.63
6795.09
6059.64
6224.49
6173.86
5394.07
5043.96
6304.76

75668.78659
69364.40833
61796.4171
59695.07033
64912.82822
93451.02619
65241.69263
59553.49372
62303.74307
56594.91099
61095.39153
80019.75617
98269.9151
84819.64584
65094.21623
71341.52092
57223.9462
49647.11037
53439.24593
54461.25037
88787.43984
71204.80216
62117.19122
57711.53419
70088.99349
53047.62706
59457.00749
48698.69904
42345.3972
49955.8294
48843.83764
69717.66957
64005.52738
51949.62825
57073.99621
53684.69851
63771.16753
63540.61467
42818.72181
55957.89975
71758.81334
73083.74839
79630.73084
73163.06027
62714.0963
52446.61651
73843.1364

24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09

2923.8
2938.8
2982.25
3079.4
3108.75
2981.7
3023.85
3061.05
3211.35
3255.35
3346
3342.2
3381.45
3484.35
3369.5
3384.75
3376.85
3364.6
3330.5
3423.6
3481.3
3469.5
3371.65
3478.7
3664.5
3662
3617.15
3681.8
3615.75
3554.65
3668.75
3631.9
3597.85
3673.15
4324.95
4318.75
4270.35
4211.85
4238.1
4239.55
4117.3
4276.15
4340.75
4450.4
4530.45
4525.5
4530.3

3017.4
2996.5
3103.35
3123.35
3110.2
3054.3
3069.3
3228.75
3303.9
3357.05
3401.15
3417.8
3497.55
3511.25
3489.85
3441.1
3414.7
3401.1
3439.9
3491.35
3517.25
3471.95
3486.4
3664.5
3682.2
3717.05
3692.05
3711.25
3660.2
3691.65
3709.6
3631.9
3686.25
4384.3
4509.4
4362.85
4319
4249.5
4270.05
4256.05
4286.45
4354.85
4488.05
4545.4
4586.4
4574.9
4582.2

2914.5
2923.3
2982.25
3055.9
2962.4
2966.4
2965.7
3061.05
3211.35
3149.25
3307.05
3334.15
3311.8
3354.2
3359.25
3339.45
3309.35
3296.9
3310.5
3402.9
3435.3
3351.5
3366.7
3478.7
3618.75
3608.65
3617.15
3582.85
3534.55
3534.2
3610.2
3537.6
3597.85
3673.15
4167.65
4244.7
4199.2
4155.85
4205.1
4092.25
4115.25
4254.85
4340.75
4450.4
4451.3
4478.6
4453.45

2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65

3.83E+08
3.84E+08
4.16E+08
3.27E+08
2.76E+08
3.41E+08
3.19E+08
3.71E+08
3.57E+08
4.09E+08
4.15E+08
3.32E+08
4.58E+08
5.6E+08
4.91E+08
3.42E+08
3.45E+08
3.27E+08
3.16E+08
3.06E+08
3.16E+08
2.87E+08
4.84E+08
3.64E+08
4.42E+08
4.08E+08
3.26E+08
2.92E+08
2.85E+08
3.66E+08
3.6E+08
2.88E+08
3.01E+08
2768292
6.71E+08
4.71E+08
3.53E+08
2.84E+08
2.99E+08
3.09E+08
3.53E+08
4.6E+08
5.07E+08
4.64E+08
3.96E+08
4.16E+08
4.24E+08

8871.12
8513.26
10418
8599.65
7100.27
9022.52
8011.16
9558.67
9499.48
11116.42
9984.24
8324.35
12280.2
13209.78
11504.6
8834.22
9069.56
7932.51
7864.54
8604.04
9077.06
7904.38
9703.94
10112.76
11236.79
11559.2
8827.72
8529.4
7858.78
9550.49
9800.15
8138.79
8655.24
113.99
26002.26
16917.63
12290.03
10572.97
9104.62
9501.71
12173.35
16067.32
15181.73
12781.61
12565.07
12131.57
12563.65

112586.6501
114494.0864
128278.2027
101519.9602
82131.55621
103134.9949
97760.45695
119077.3689
116281.9836
136736.7624
138574.0794
112144.7927
159744.608
188540.3493
166228.1593
115428.8288
115991.1042
108998.3835
108083.1585
106555.4054
109629.8944
96544.71871
167994.079
132956.6726
161880.3108
147938.8865
120207.3509
105613.9956
101427.1832
134748.6912
131033.5816
103546.8023
110472.9041
1196.774156
289760.3621
201277.6726
148674.408
120443.4997
126831.139
127098.8023
151158.2097
199697.3834
225471.131
210303.5107
179348.0752
188399.8843
193903.5534

5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09

4573.3
4582.35
4427.75
4551.7
4657.4
4637.55
4584.65
4478.1
4515.35
4352.95
4251.1
4314.2
4223.3
4247.3
4293.85
4243.95
4375.4
4391.5
4292.3
4373.5
4347.3
4429.6
4166
4201.85
4078.75
4081.4
4003.4
3974.1
4120.8
4223.5
4231.45
4377.9
4501.5
4469.3
4409.7
4524.8
4568.65
4572.8
4565.8
4513.1
4571.6
4633.8
4706.25
4680.95
4694.35
4591.9
4486.5

4636.85
4611.4
4562.45
4688.95
4679.55
4693.2
4601.05
4537.95
4517.8
4375.3
4326.2
4352.25
4267.45
4307
4337.95
4383.75
4439.95
4426.75
4362.3
4383.65
4434.45
4479.8
4231.8
4201.85
4114.9
4129.95
4003.4
4128.9
4249.55
4305
4390.4
4510.3
4524
4557.95
4532.4
4578.75
4596.75
4599.9
4573.85
4582.35
4669.75
4723.75
4731.45
4717.2
4718.15
4591.9
4562.5

4561.95
4404.65
4365.1
4551.7
4586.15
4566.15
4469.6
4405.95
4332.8
4222.15
4206.7
4221.9
4143.25
4218.25
4221.15
4243.95
4350.9
4267.35
4249.7
4288.75
4298.95
4133.7
4155.5
4061.1
4039.85
3976.8
3918.75
3974.1
4118.75
4205.5
4230.15
4377.9
4436.6
4380.45
4405.95
4504.85
4528.5
4529.15
4420.8
4474.5
4571.6
4617.75
4642.6
4629.85
4559.2
4463.95
4399.85

4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65

4.1E+08
3.7E+08
4.14E+08
3.92E+08
3.92E+08
3.52E+08
3.22E+08
3.2E+08
3.28E+08
3.73E+08
3.5E+08
2.71E+08
3.4E+08
3.11E+08
4.08E+08
2.85E+08
2.93E+08
3.37E+08
2.9E+08
2.59E+08
2.25E+08
3.66E+08
2.91E+08
3.4E+08
4.06E+08
3.03E+08
2.73E+08
2.42E+08
2.55E+08
2.92E+08
2.5E+08
2.8E+08
3.12E+08
3.38E+08
2.73E+08
3.51E+08
2.77E+08
3.82E+08
3.68E+08
3.39E+08
3E+08
2.77E+08
3.23E+08
2.45E+08
2.78E+08
2.67E+08
2.84E+08

12907.88
10824.22
12049.96
13099.93
11474.46
11400.58
10755.98
10807.47
11194.56
11542.45
10401.79
9103.94
10880.96
9512.27
12847.28
10065.52
9591.85
9901.53
8654.14
9730.33
8374.4
12648.38
10299.04
10077.55
9201.81
8770.17
7530.57
7797.11
8138.11
10209.96
9545.1
10151.33
10289.73
11688.74
10580
11501.51
10388.02
12576.09
12501.05
13121.84
10951.04
8717.22
10938.39
9312.86
10973.92
9772.77
10028.43

188020.1694
163947.4267
188538.0486
182574.1315
181611.3432
161143.3624
144588.4104
144573.7866
142719.6473
158749.3277
151004.8494
114694.2453
144393.8384
133596.2498
173062.2803
124513.6214
128795.9312
144458.6032
125878.6128
112669.744
99404.15385
152355.3803
122247.2623
138510.6519
165833.2806
121318.5736
108565.8289
99527.44856
107789.9724
123678.8869
109475.6951
126202.2555
139428.9169
148593.4849
123521.9587
160472.8707
126660.6813
174505.8834
166112.9227
154965.4715
139296.1819
130507.0412
151120.1703
114837.9865
127545.9948
119596.01
126064.3538

11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09

4435
4473.8
4458.55
4605.15
4578.8
4389.5
4457.75
4394.35
4453.45
4536.95
4641.65
4659.45
4679
4688.4
4730.85
4662.2
4624
4608.75
4608.7
4682.4
4782.85
4804.9
4814.35
4819.4
4830.35
4808.35
4894.65
4958.55
4963.95
4977.1
5019.95
4977.15
4985.1
4959.15
5007.65
5087.2
5076.05
5003.65
5031.7
5011.25
4993
4945.45
5054.35
5118.55
5108.65
5159.35
5145.6

4510.8
4473.8
4614.15
4619
4578.8
4491.45
4477.55
4492.8
4538.7
4656.3
4672.9
4697.8
4707.9
4743.75
4730.85
4735.9
4650.45
4647.35
4697.2
4790
4842.2
4825.05
4889.05
4856.15
4832.25
4899.45
4966.3
5003.05
4980.85
5036.3
5030.75
5016.7
4994.35
5020.25
5087.6
5110.5
5076.05
5034.7
5077
5043.05
5032.6
5068.05
5127.4
5152.25
5149.65
5176.8
5181.95

4398.9
4359.4
4458.55
4559.35
4374.6
4372.65
4353.45
4394.35
4400.9
4536.95
4582.5
4659.1
4645.15
4651.4
4635
4600.65
4576.6
4581.05
4580.35
4679.3
4782.65
4783.5
4807.9
4791.55
4786.25
4808.35
4894.65
4944.15
4931.9
4977.1
4957.05
4904.05
4931.25
4959.1
5004.35
5057.05
4991.95
4921.05
4972.95
4971.75
4934.55
4945.45
5054.35
5077.1
5093.2
5124.25
5102.65

4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45

2.5E+08
2.74E+08
2.54E+08
2.23E+08
2.52E+08
2.65E+08
2.55E+08
1.67E+08
1.86E+08
2.08E+08
2.49E+08
2.09E+08
2.31E+08
2.86E+08
3.56E+08
3.33E+08
2.66E+08
2.46E+08
2.44E+08
2.43E+08
3.11E+08
2.39E+08
2.36E+08
2.36E+08
1.69E+08
2.15E+08
2.4E+08
2.7E+08
2.22E+08
1.89E+08
2.13E+08
2.67E+08
1.8E+08
1.75E+08
1.85E+08
2.25E+08
2.39E+08
3.67E+08
2.66E+08
2.95E+08
2.15E+08
1.87E+08
2.43E+08
2.58E+08
2.08E+08
41376778
2E+08

9082.78
9375.42
8883.22
8149
8387.98
8599.04
8296.66
5675.53
7403.77
7027.01
8299.73
7346.21
8572.49
8769.6
9366.93
9952.01
8466.96
7664.43
7885.25
8418.82
11901.18
9314.22
9264.17
8539.69
6265.34
7811.97
9361.6
12490.14
9124.75
7643.28
7733.22
11724.18
7401.44
7287.18
9175.8
10100.1
9807.7
12542.57
10939.13
12051.82
9481.39
8342.17
10025.05
9833.7
9471.33
1697.89
8313.74

111841.7519
122202.087
116755.6213
102131.7652
110720.126
118257.663
111904.002
74194.91388
84097.36048
96525.00056
116015.5105
97755.02587
108296.6394
135248.1102
165946.4513
153857.2011
122465.0372
112985.3316
113995.5453
116302.0061
149295.6279
115136.4587
113599.2365
114166.9698
81052.46135
105339.5596
119048.8089
134078.4295
110518.6074
94884.65507
106033.5155
133106.9919
89241.61728
87521.71571
93946.46864
114255.115
119744.1262
184646.2281
132731.6272
147406.304
106539.2315
94667.24122
124558.7667
131859.395
107046.9411
21275.11171
102092.9238

21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09

5114.85
5063.35
4986.55
4997.15
4970.55
4846.55
4826.1
4751.1
4712.25
4567.3
4711.65
4767.5
4796.15
4898.9
4882.3
5004.4
4952.35
4996.5
5058.95
5061.5
5043.95
4988.75
5052.95
5105
5091.55
5116.45
5005.05
4942.25
5039.7
5122.75
5124.55
5131.7
5108.85
5068.55
5147.65
5112.4
5136.05
5117.45
5105.75
5032.95
5046.65
5042
4983.65
4953.35
4990.05
5144.8
5180.75

5117.45
5064.25
5054.95
5033.75
4970.55
4867
4826.1
4853.65
4729.85
4717.8
4776.35
4836.2
4905.25
4947.7
5016.7
5014.4
5017.9
5073.2
5074
5079.3
5053.45
5063.3
5113.1
5112.85
5138
5116.45
5005.05
5066.35
5130.35
5161.75
5181
5161.8
5131.3
5152.55
5147.65
5146.45
5182.55
5156.7
5129.45
5067.25
5064.2
5043.4
4997.85
4997.3
5150.6
5197.9
5214.6

5051.65
4968.45
4983.25
4961.35
4829.5
4784.1
4738.4
4687.5
4538.5
4565
4610.6
4764.85
4789.9
4860.1
4870.05
4924.75
4942.65
4994
5010.15
5041.65
4963.7
4932.8
5052.1
5053.5
5078.35
4986.05
4806.7
4942.25
5038.85
5111.75
5106.6
5081.85
5051.55
5058.9
5090.6
5084.65
5088.4
5090.15
5018.25
5001.8
5013.15
4979.05
4943.95
4953.35
4990.05
5129.05
5175.85

5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95

2.07E+08
2.2E+08
2.23E+08
2.02E+08
3.24E+08
2.92E+08
3.54E+08
3.21E+08
3.19E+08
3.43E+08
3.37E+08
2.8E+08
2.43E+08
2.73E+08
2.51E+08
2.82E+08
2.17E+08
2.19E+08
2.11E+08
2.04E+08
2.86E+08
2.89E+08
1.94E+08
2.01E+08
1.85E+08
2.5E+08
3.05E+08
3E+08
3.02E+08
2.85E+08
2.26E+08
2.07E+08
2.13E+08
2.23E+08
2.4E+08
2.13E+08
2.07E+08
1.72E+08
1.99E+08
2.02E+08
2.19E+08
1.99E+08
1.68E+08
1.64E+08
2.51E+08
2.02E+08
1.61E+08

8374
8830.32
9106.05
7658.71
11514.15
10325.07
12068.69
11459.69
10141.77
9466.04
9405.39
8883.6
8196.63
10543.75
8792.44
9208.49
7494.31
7043.04
7812.63
8091.52
7711.46
8643.31
7446.11
7621.19
7277.12
9534.57
9312.59
8574.32
8492.32
9308.75
7683.05
6960.55
6588.43
7547.17
7722.75
7096.21
7248.57
6543.06
7220.77
7124.61
7063.39
6833.57
6022.7
5249.29
7599.02
6459.65
5480.14

104630.0393
109529.7734
111601.8655
100291.2688
157094.556
140734.255
168194.5524
151331.486
145767.4719
161522.842
160687.7247
134054.1848
118817.465
133407.8796
125657.0212
139687.5295
108687.1269
110542.5229
106830.7636
103291.1446
142784.3199
146159.9019
98945.29151
102485.1293
94588.3624
125172.4559
150703.06
150764.1762
154622.2568
145891.6471
115835.9141
105994.2625
107979.9564
114667.5006
122708.0743
109252.8609
105941.6555
87657.1742
100138.7516
101905.888
110648.9015
99419.53731
83281.36896
81955.97635
128992.6898
104694.8266
83281.07603

30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10

5188.75
5171.2
5200.9
5277.15
5278.15
5281.8
5264.25
5263.8
5251.1
5212.6
5234.5
5259.9
5253.65
5274.2
5226.1
5220.2
5094.15
5034.55
5008.5
4863
4866.15
4882.05
4907.85
4831
4931.3
4819.65
4712.75
4755.35
4760.55
4793
4757.25
4827.9
4801.8
4858.65
4915.1
4887.3
4849.35
4856.6
4869.55
4859
4858.5
4935.6
5015.8
5096.95
5080.55
5092.15
5121.05

5197.05
5221.85
5238.45
5288.35
5310.85
5302.55
5276.75
5287.2
5300.5
5239.2
5272.85
5279.85
5292.5
5287.8
5256.7
5220.35
5094.15
5035.7
5008.5
4929.9
4893.7
4918.8
4951.15
4949.15
4931.3
4827
4768.15
4799.05
4810.4
4826.85
4843.8
4845.6
4880
4929.7
4922.05
4887.3
4912.05
4884.1
4880.55
4880.15
4992
5029.45
5093.25
5096.95
5118.65
5147.1
5131.8

5160.1
5168.75
5167.1
5242.4
5260.05
5244.75
5234.7
5227.8
5200.95
5169.55
5232.5
5242.45
5228.95
5218.65
5201.4
5085.45
4954.85
4983.05
4833.05
4824.95
4766
4827.15
4814.1
4831
4832.35
4692.35
4712.75
4675.4
4739.35
4748.1
4757.25
4783.9
4791.35
4857.6
4873.7
4805.55
4845.9
4833.15
4834.65
4835.6
4858.45
4935.35
5015.1
5049
5068.05
5092.15
5094.35

5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5

1.48E+08
1.88E+08
1.49E+08
2.41E+08
2.16E+08
1.81E+08
2.02E+08
2.38E+08
2.07E+08
2.01E+08
1.71E+08
1.67E+08
1.54E+08
1.41E+08
1.68E+08
1.9E+08
2.7E+08
1.66E+08
2.75E+08
2.76E+08
2.65E+08
2.27E+08
2.35E+08
1.63E+08
1.68E+08
2.22E+08
22091127
2.05E+08
1.75E+08
1.85E+08
1.43E+08
1.54E+08
1.56E+08
1.77E+08
1.94E+08
1.94E+08
1.49E+08
1.29E+08
1.41E+08
1.79E+08
3.41E+08
2.33E+08
1.92E+08
2.05E+08
2.1E+08
1.88E+08
1.59E+08

4922.14
7236.94
6531.61
7969.62
7892.6
6890.99
7777.04
11080.55
8648.49
8430.48
7824.43
6927.87
6659.87
6197.52
7170.51
7943.76
10414.08
5714.17
9800.33
10614.04
10116.63
7255.33
7927.05
6448.29
6169.35
7609.87
643.11
6823.11
5819.47
6196.72
4917.21
5004.68
5240.97
6291.08
5763.98
5737.99
4591.6
4617.62
4842.23
6427.68
10987.94
8468.18
7375.98
6826.25
6307.8
7130.87
6364.07

76273.57898
97828.07856
77777.92129
127115.2785
114164.9645
95391.96857
105897.1668
124941.9978
107723.9857
105084.3956
90092.94424
87839.02969
81067.9021
73903.50638
87655.21635
96793.65429
136098.8956
83334.15576
133350.4826
134272.2889
129467.9588
111134.7372
113551.1822
80441.15347
81312.30983
104925.0174
10509.30139
97761.65136
84088.23954
88033.62628
68849.44796
73834.26795
75755.15544
86733.21351
94584.43144
94141.88416
72536.35594
62937.56326
68609.97945
87204.86976
167917.9457
116959.8716
97585.56795
104198.4412
106661.5671
96313.11792
80978.51027

10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10

5101.6
5116.35
5131.8
5134.45
5128.95
5198.45
5232.55
5246.8
5260.95
5205.85
5225.3
5260.55
5283.9
5302.95
5260.4
5249.2
5291.4
5369.65
5365.7
5376.3
5302.4
5354.15
5340.85
5323.3
5273.4
5279.05
5208.3
5230.3
5248.6
5269.65
5299.35
5322.1
5308.2
5215.25
5254.2
5278.4
5223.9
5148.35
5124.4
5072.3
5026.6
5189.75
5133.75
5157.55
5180.55
5093.9
5059.55

5137.4
5152.6
5158.1
5151.05
5209.25
5260.5
5255.65
5269.95
5260.95
5243.6
5267.3
5293.75
5329.55
5325
5293.9
5298.6
5377.55
5388.65
5399.65
5383.65
5377.45
5382.15
5356.5
5373.15
5283.05
5279.05
5257.25
5266.3
5331.8
5311.05
5342.35
5330.55
5308.25
5264.75
5294.8
5278.7
5250.15
5148.35
5124.9
5085.65
5203.3
5206.7
5172.85
5212.7
5192.75
5094.55
5105.2

5092.05
5102.1
5122.1
5101.2
5125.7
5177.15
5214.4
5237.1
5187.05
5193.4
5202.95
5260.55
5242.15
5251.35
5235.15
5249.2
5291.4
5351.7
5345.05
5290.25
5302.25
5324.9
5301.7
5265.3
5237.55
5160.9
5208.3
5230.3
5221.1
5269.65
5299.35
5301.4
5202.45
5214.8
5254.2
5210.05
5134.85
5056.5
5037.75
4984.6
5026.6
5126.5
5098.8
5147.95
5070.95
4966.25
5024.25

5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2

1.67E+08
1.56E+08
1.53E+08
1.35E+08
1.21E+08
1.7E+08
1.6E+08
1.37E+08
1.3E+08
1.46E+08
2.08E+08
1.41E+08
1.32E+08
1.33E+08
1.48E+08
1.28E+08
1.32E+08
1.47E+08
1.67E+08
1.57E+08
1.54E+08
1.35E+08
1.27E+08
1.95E+08
1.51E+08
1.55E+08
1.99E+08
1.97E+08
1.8E+08
1.54E+08
1.27E+08
1.44E+08
1.79E+08
1.72E+08
1.52E+08
1.11E+08
1.46E+08
2.08E+08
1.92E+08
2.33E+08
1.92E+08
1.69E+08
1.87E+08
1.79E+08
1.44E+08
1.69E+08
1.37E+08

6445.89
5500.07
5927.11
5301.12
5250.18
6291.05
5521.68
5558.7
5212.14
5673.78
9239.93
6366.38
6001.64
5629.19
6542.18
5365.11
5762.97
5746.95
6530.95
5830.63
6207.69
5502.8
7839.07
7702.54
5498.97
5791.22
7155.88
6577.43
8794.67
6935.25
5920.48
5684.75
6812.97
7264.42
6591.23
4663.49
5782.23
7373.72
6560.7
8765.29
7272.87
6431.69
6559.76
6054.24
6094.56
7203.31
6336.36

85530.66533
79926.03493
78370.97765
69177.92259
62737.16115
88820.45166
84111.03994
72032.91617
67688.11421
76540.09198
109334.7017
74458.01724
70096.48687
70245.16444
77486.52919
67598.44373
71088.27818
78908.05008
89643.92118
83166.28665
82837.83164
72033.62041
67378.86189
102842.1786
79472.37767
80823.82551
104329.0568
103272.9191
94999.04346
81747.01303
67607.0788
76667.70704
93171.46755
90205.04359
80486.99664
58205.28625
74931.12999
106433.4814
97798.13385
117094.05
99526.39231
86673.52355
96486.77842
92898.37383
73540.46286
85667.5447
69420.73982

19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10

5065.1
4924.3
4946.7
4944.3
4945.3
4807.3
4915.15
5005.6
5076.1
5086.25
4970.75
5020.15
5112.6
5132.95
5036.7
4985.05
4999.6
5078.75
5120.15
5201.3
5225.05
5233.65
5274.95
5266.5
5353.95
5316.15
5323.25
5320.5
5271.1
5333.55
5254.25
5312.05
5251.25
5237
5236.1
5293.1
5242
5297.2
5352.25
5370.2
5402
5387.1
5376.65
5392.7
5387
5368.85
5399.15

5065.1
4980.25
4946.7
5029.55
4946.6
4925.45
5016.6
5077.25
5097.6
5086.95
5031.2
5125.7
5147.9
5132.95
5071.35
5050.6
5085.2
5139.05
5201.25
5231.45
5255.65
5285.55
5302.3
5366.75
5354.35
5333.3
5348.3
5320.5
5339.45
5334.15
5320.35
5312.55
5277.25
5252.75
5297.45
5296.75
5320.5
5359.05
5402.7
5406.2
5453.45
5399.2
5401.35
5409.1
5416.45
5409.1
5447.15

4908.15
4924.3
4842.3
4923.45
4786.45
4807.3
4897.6
5005.6
5038.55
4961.05
4967.05
5020.15
5091.6
5004.25
4967.3
4980.1
4997.6
5078.75
5120.15
5171.05
5214.9
5206.55
5245.5
5266.5
5311.05
5288.15
5284.55
5259.9
5270.75
5235.8
5210
5232.1
5225.6
5225.85
5231.5
5233.45
5242
5297.2
5351.6
5357.85
5371.7
5360.6
5374.4
5361.5
5353.6
5368.85
5372.2

4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95

2.13E+08
1.97E+08
2.3E+08
1.84E+08
1.98E+08
2.22E+08
2.38E+08
1.88E+08
1.79E+08
1.83E+08
2.18E+08
1.75E+08
1.75E+08
1.76E+08
1.81E+08
2E+08
1.77E+08
1.98E+08
1.59E+08
2.19E+08
2.04E+08
1.9E+08
2.05E+08
1.86E+08
1.62E+08
1.5E+08
2.19E+08
1.65E+08
1.54E+08
1.59E+08
1.84E+08
1.41E+08
1.5E+08
1.01E+08
1.16E+08
1.32E+08
1.27E+08
2.17E+08
1.9E+08
2.26E+08
2.11E+08
1.55E+08
1.43E+08
1.17E+08
1.22E+08
1.23E+08
1.56E+08

8688.71
7215.28
7363.95
6576.57
6759.02
7246.83
9374.65
6703.72
5600.69
6170.85
6768.12
5784.75
5755.15
5958.49
6149.81
6619.08
6038.85
7105.68
5616.24
6642.21
7283.62
7662.74
7934.71
6565.17
5453.37
5457.95
8902.73
6750.84
6284.06
5859.41
7083.92
5489.08
5158.26
3333.36
4290.4
4490.16
4878.49
6889.1
6566.28
7302.68
7700.69
6035.97
6261.44
4686.58
4136.6
4953.75
6239.12

104764.1366
97617.79802
113655.0235
91178.72075
95263.64149
109158.96
119208.8977
95224.76354
91247.6976
90962.6317
109398.0047
89232.59765
89645.96332
88400.64988
90095.23204
99962.46439
89816.76671
101538.2374
82555.6923
114333.1514
106617.6893
100197.738
107987.5863
99678.50114
86151.1615
79932.6642
116407.8703
86922.36129
82210.78981
83425.75104
97602.75025
74271.04751
78545.68591
52684.36563
61091.80195
69387.04449
67427.37766
115966.528
102007.8931
122079.5254
113666.5605
83434.53961
77251.74595
62797.81475
65289.08534
66335.89414
84891.74964

23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10

5441.9
5446.55
5420.2
5436.1
5397.85
5408.4
5369.55
5432.5
5441.35
5470.15
5448.25
5439.8
5486.8
5460.7
5418.7
5420.65
5452.1
5422.15
5416.25
5478.25
5540.8
5531.15
5541.1
5505.3
5462.1
5489.6
5408.9
5413.55
5403.05
5471.9
5486.3
5479.55
5575.9
5604.25
5608.3
5639.2
5760.3
5795.25
5861.1
5828.7
5885.05
5980.5
6008.4
5991.05
5959.45
6018.3
6036.05

5477.5
5466.25
5450.95
5447.85
5415.85
5413.25
5438.85
5459.2
5481.9
5487.15
5471.9
5492.3
5491.45
5474.6
5431.1
5476.5
5465.25
5443.55
5487.95
5544.7
5546.6
5549.8
5547.25
5506.15
5486.55
5495.2
5469
5413.9
5478.6
5513.95
5510.4
5589.4
5625.5
5625.3
5647.45
5770.6
5838.45
5869.45
5901.65
5898.4
5989.5
6032.8
6037.4
6006.8
6029.1
6073.5
6049.8

5435.15
5409.2
5407.2
5386.25
5381.55
5349.2
5351.3
5426.4
5428.4
5443.1
5431.35
5433.25
5445.35
5412
5372.45
5415.5
5397.4
5408.8
5416.25
5478.1
5513.35
5519.4
5488.45
5452.55
5454.7
5391.95
5390.35
5348.9
5403.05
5471.85
5473.65
5479.55
5571.65
5567.75
5608.1
5639.2
5760.3
5792.2
5815.8
5828.7
5885.05
5961.85
5946.45
5932.4
5951.2
6018.3
5991.3

5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5

1.66E+08
1.47E+08
1.55E+08
1.47E+08
1.62E+08
1.32E+08
1.04E+08
1.31E+08
1.21E+08
1.3E+08
1.17E+08
1.37E+08
1.64E+08
1.75E+08
1.72E+08
1.55E+08
1.89E+08
1.38E+08
1.54E+08
1.68E+08
1.44E+08
1.19E+08
1.39E+08
1.58E+08
1.86E+08
1.42E+08
1.14E+08
1.57E+08
1.44E+08
1.6E+08
1.47E+08
1.59E+08
1.77E+08
1.35E+08
1.38E+08
1.53E+08
1.88E+08
1.87E+08
1.92E+08
2.11E+08
1.93E+08
2.01E+08
1.7E+08
1.36E+08
1.76E+08
1.67E+08
1.71E+08

6466.84
5545.74
7037.79
6793.67
7592.59
5934.09
5012.55
5577.95
5308.01
5375.93
4724.6
4943.58
6726.45
7684.14
7991.9
6503.15
6283.46
5458.34
6293.69
5669.59
5301.98
5263.58
5551.14
5517.95
7554.18
5450.83
4230.08
6686.31
5883.01
5066.31
4234.91
6388.26
6050.2
5689.78
6234.11
7515.79
8111.27
8805.82
7830.28
7874.33
7658.35
9035.72
8003
6114.32
7167.29
6621.37
6860.57

90414.70778
79832.43646
84340.57791
79310.92932
87791.36802
70743.58316
56614.78809
71110.10518
66041.48733
70615.18089
63458.68378
75163.14949
89674.58224
94661.37968
93184.27377
84460.4613
102651.5856
74868.05082
84517.20484
92931.77851
79681.39582
65820.83207
76602.07866
86176.45014
102096.1651
76979.76789
61650.86861
84888.65079
78919.66575
87594.95357
80442.78044
88639.09856
99458.10688
75892.87062
77867.13491
88012.77638
109203.7914
109720.558
112182.7314
124396.2885
115706.5626
120752.1428
101937.0615
80798.10093
106197.0447
100658.8853
102894.2291

29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10

6029.15
5991.35
6030.3
6144.7
6159.45
6150.95
6186.85
6121.4
6105.95
6135.95
6091.45
6234.3
6175.9
6112.75
6114.45
6002.95
6008.9
6113.4
6101.25
6116.3
6075.45
6039.95
6021.15
6092.3
6127.55
6150.6
6209.6
6321.85
6335.25
6281
6303.2
6286.35
6182.3
6079.9
6143.45
6075.95
6011.3
5920.9
5971.55
5946.8
5883.95
5828.55
5789.95
5811.6
5871
6023.05
6013.35

6071.55
6048.45
6153.1
6222.1
6188.35
6223.4
6199.45
6148.6
6187.75
6144.95
6240.25
6284.1
6200.6
6115.1
6127.05
6038.1
6113.5
6121.1
6151.3
6120.25
6075.95
6071.1
6032.65
6132.4
6138.1
6182.5
6290.15
6338.5
6335.9
6310.9
6307.65
6296.55
6202.5
6128.75
6144.05
6076.2
6013.25
6020.25
5973.35
5976.65
5907.1
5838.5
5843.15
5892.25
5971
6029.5
6025.4

5979.65
5963.6
6030.3
6144.7
6118.05
6148.6
6107.5
6067
6105.95
6057.95
6089.75
6157.9
6050.35
5985.1
6008.15
5966.75
5984.9
6041.35
6094.6
6074.65
5987.55
5968.1
5937.1
6084.75
6094.4
6146.8
6199.35
6303.1
6265.35
6243.55
6269.25
6179.5
6056.75
6039.4
5970.6
5906.75
5863.95
5905.15
5824.95
5833.6
5780.35
5690.35
5754.7
5768.35
5865.55
5980.6
5964.25

5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8

1.83E+08
2.18E+08
1.79E+08
1.85E+08
1.45E+08
1.52E+08
1.69E+08
1.35E+08
1.16E+08
1.1E+08
1.49E+08
1.28E+08
1.11E+08
1.39E+08
1.3E+08
1.05E+08
1.23E+08
1.09E+08
1.23E+08
1.13E+08
1.17E+08
2.29E+08
1.38E+08
1.29E+08
1.22E+08
1.11E+08
1.25E+08
27174949
1.54E+08
1.4E+08
1.26E+08
1.69E+08
1.55E+08
1.24E+08
1.39E+08
1.9E+08
1.51E+08
1.23E+08
1.59E+08
1.26E+08
3.72E+08
2.87E+08
1.55E+08
2.18E+08
1.73E+08
1.97E+08
1.65E+08

7028.59
9926.83
8626.97
7416.3
6398.72
6668.37
7191.88
6623.9
5662.74
5166.44
8169.71
6591.58
6512.52
7739.58
6428.48
5029.95
6706.58
5611.75
5936.95
6237.35
5892.65
11869.38
7152.22
6679.42
6081.21
5241.29
6442.42
1143.23
6799.73
7037.06
6187.2
7013.98
7348.97
6436.93
7327.56
9720.83
7332.53
6138.02
7781.91
6608.67
12228.45
9841.53
6132.15
8862.2
7422.59
8206.15
6957.19

109733.3214
131314.3616
110073.6698
113703.7075
89258.91779
94341.91549
103360.2005
82176.06529
71038.84156
66965.70934
92674.73146
79370.54013
67330.83421
84304.24493
78631.23784
62876.06385
75110.24721
66347.35394
75173.44522
69001.23879
70173.98748
136990.5716
82970.93794
78861.04647
74708.23187
68581.40709
78542.8323
17154.05068
96560.61492
88110.02582
78828.97356
104866.1197
94232.10332
76070.64579
83357.60402
114109.9606
88792.92799
74177.30113
94283.16849
73818.43303
215561.3173
165196.7241
90406.40932
127782.9396
103335.1802
118656.9694
99108.5075

6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

6033.65
5995.05
5954.4
5924.25
5761
5882.65
5928.7
5931.15
5910.55
5926.85
5960.4
6019
6005.9
5940.25
6013.3
6005.35
6005.15
6062.35
6105.1

6069.45
6001
5960
5927.3
5865.5
5913.8
5953.95
5942.75
5956.15
5985
6007.45
6023.8
6006.45
6017.35
6045.75
6010.9
6067.55
6106.4
6147.3

5981.7
5939.7
5878.6
5742.3
5721.15
5795.9
5888.75
5865.8
5855.05
5900.25
5960.05
5958
5964.6
5940.25
5991.1
5982.25
6002.85
6062.35
6103.55

5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5

1.45E+08
1.45E+08
1.23E+08
1.7E+08
1.67E+08
1.38E+08
1.25E+08
1.26E+08
1.5E+08
1.22E+08
1.27E+08
1.19E+08
85460029
1.24E+08
95958318
90722187
92994810
1.94E+08
1.14E+08

7255.47
7503.81
7342.58
8924.45
9006.74
6888.32
6074.88
7089.53
8378.96
7312.39
6485.84
5864.21
4301.17
4656.48
3459.44
3636.15
4053.2
7239.3
4945.21

87077.68299
86905.50422
72363.2998
97748.46394
98103.54209
81660.65255
74477.73211
74433.36787
89128.14686
72447.84921
75934.00849
71108.61086
51105.09734
74288.12397
57556.75872
54397.02333
56358.10968
118588.3967
69782.94402

0.16925
0.162982
0.143362
0.157643
0.153502
0.159033
0.171823
0.232538
0.169546
0.207822
0.230114
0.208566
0.16154
0.201486
0.14956
0.168926
0.173136
0.110935
0.115091
0.133748
0.147098
0.149592
0.168396
0.170335
0.147609
0.170726
0.161009
0.151675
0.158346
0.153235
0.145299
0.153164
0.152706
0.162236
0.165296
0.139234
0.129648
0.162032
0.159509
0.161425
0.142859
0.173358
0.14534
0.152321
0.165786
0.154345

0.151256
0.153086
0.154718
0.158036
0.155275
0.126691
0.143171
0.157551
0.11584
0.085804
0.134021
0.153272
0.11759
0.124617
0.185478
0.149544
0.131492
0.147088
0.155286
0.131664
0.146362
0.15572
0.150621
0.153315
0.138105
0.142125
0.143046
0.145826
0.148202
0.141738
0.199797
0.129472
0.119198
0.134646
0.130603
0.140759
0.10895
0.145515
0.150782
0.142385
0.147926
0.129602
0.12854
0.125937
0.124084
0.131152
0.139612

0.132517
0.127386
0.1408
0.136532
0.12535
0.127
0.144757
0.134377
0.151498
0.131736
0.151615
0.144638
0.141185
0.141629
0.146269
0.154737
0.151993
0.173425
0.153646
0.154672
0.145305
0.13734
0.143018
0.146992
0.136715
0.117648
0.140387
0.150849
0.151732
0.151074
0.144288
0.150472
0.150396
0.145149
0.149106
0.146875
0.1453
0.149792
0.183799
0.134359
0.159045
0.163543
0.166935
0.170232
0.156913
0.156676
0.159491

0.157296
0.156287
0.157244
0.14037
0.161467
0.155425
0.148897
0.161369
0.148608
0.156748
0.139015
0.145991
0.144644
0.160623
0.13511
0.141585
0.15113
0.14337
0.159297
0.140976
0.149466
0.15193
0.141969
0.129043
0.141253
0.140066
0.136074
0.127199
0.137745
0.135179
0.134412
0.145346
0.146257
0.150331
0.143285
0.150723
0.159976
0.140746
0.140995
0.147866
0.143272
0.148064
0.159607
0.141311
0.146225
0.145049
0.149748

0.128674
0.138259
0.159112
0.131948
0.109235
0.126065
0.126102
0.149174
0.141478
0.146589
0.148208
0.13332
0.122161
0.118316
0.126673
0.13088
0.132513
0.135709
0.135224
0.14695
0.124959
0.133384
0.142645
0.142125
0.119622
0.131461
0.143808
0.144691
0.145837
0.126365
0.138738
0.131163
0.148294
0.139812
0.152556
0.148437
0.152104
0.15705
0.135199
0.1491
0.152087
0.135101
0.132522
0.141014
0.15852
0.138601
0.138319

0.160687
0.146424
0.153155
0.152003
0.147984
0.134855
0.126912
0.144759
0.163091
0.150592
0.141989
0.124162
0.131589
0.136437
0.134145
0.12935
0.118056
0.128159
0.128765
0.129201
0.143474
0.146896
0.147655
0.15432
0.143377
0.123108
0.14751
0.127813
0.129349
0.129782
0.134351
0.115674
0.101836
0.102072
0.102107
0.114556
0.11219
0.120777
0.129009
0.127167
0.135039
0.113877
0.130433
0.106383
0.113572
0.126898
0.128345

0.115082
0.116983
0.121898
0.121862
0.131245
0.139808
0.129156
0.135721
0.120611
0.129913
0.124136
0.125779
0.129184
0.109798
0.101713
0.111577
0.108674
0.122977
0.13323
0.138417
0.12045
0.109978
0.110498
0.122847
0.115287
0.13428
0.142877
0.13615
0.126992
0.14678
0.149342
0.112486
0.111485
0.108721
0.116472
0.112264
0.121778
0.132944
0.121642
0.128007
0.119928
0.118841
0.108184
0.104775
0.125215
0.122303
0.126873

0.12177
0.124899
0.127033
0.130341
0.114154
0.129019
0.130206
0.119002
0.106438
0.086742
0.113194
0.123823
0.13204
0.136658
0.10901
0.134392
0.122152
0.119933
0.123384
0.100132
0.124708
0.133912
0.109325
0.116324
0.098453
0.108056
0.115188
0.114115
0.123108
0.106725
0.118477
0.124752
0.126144
0.12186
0.127391
0.133667
0.131125
0.127571
0.124348
0.107599
0.094223
0.101325
0.102954
0.141032
0.124919
0.131983
0.129453

0.134933
0.129083
0.134703
0.125263
0.124012
0.109329
0.110231
0.100766
0.106537
0.113087
0.130602
0.131953
0.128409
0.131138
0.108333
0.121425
0.130817
0.11923
0.140034
0.137396
0.137006
0.126562
0.141544
0.142556
0.1497
0.134239
0.137472
0.130809
0.12041
0.13868
0.140462
0.143009
0.148201
0.132307
0.130846
0.131925
0.133164
0.135767
0.130788
0.120587
0.119446
0.099903
0.116966
0.128344
0.119167
0.124018
0.094757

0.103586
0.120945
0.141583
0.127309
0.130176
0.145726
0.127249
0.116393
0.08079
0.097602
0.096744
0.107806
0.11161
0.113322
0.120258
0.119626
0.121363
0.136392
0.126403
0.119091
0.111773
0.115632
0.126424
0.112321
0.118389
0.128949
0.125835
0.137788
0.13539
0.12306
0.119254
0.117386
0.108552
0.10865
0.107682
0.107299
0.097447
0.106252
0.109302
0.080156
0.098067
0.110088
0.100825
0.117235
0.10926
0.101796
0.097028

0.090471
0.102778
0.113435
0.11457
0.100975
0.111274
0.091723
0.100253
0.104473
0.075551
0.096678
0.114746
0.100544
0.101019
0.091302
0.110752
0.103775
0.102143
0.101077
0.09918
0.106551
0.109029
0.121195
0.123494
0.127422
0.111435
0.106505
0.100084
0.101508
0.094876
0.088296
0.105355
0.098038
0.094772
0.1011
0.103448
0.106924
0.113267
0.10901
0.112686
0.118915
0.117928
0.126051
0.123007
0.114356
0.117676
0.111588

0.113477
0.109284
0.10681
0.106147
0.101895
0.106311
0.105136
0.108625
0.099022
0.10091
0.107483
0.106844
0.121718
0.115667
0.111411
0.107191
0.098263
0.091568
0.093417
0.105687
0.102771
0.111521
0.113645
0.102327
0.116805
0.116752
0.09167
0.092413
0.099131
0.109064
0.112907
0.117089
0.102642
0.10455
0.102242
0.087574
0.099917
0.10364
0.100734
0.103246
0.102655
0.095296
0.096594
0.0923
0.10429
0.103404
0.103793

0.106508
0.107913
0.107678
0.117571
0.105319
0.097371
0.102661
0.100802
0.099742
0.0982
0.102589
0.097881
0.091022
0.097122
0.103427
0.106625
0.082867
0.100179
0.103695
0.09862
0.102031
0.096691
0.097586
0.096917
0.087797
0.092161
0.090788
0.101593
0.086076
0.086747
0.085801
0.099771
0.087481
0.100481
0.095212
0.099569
0.104401
0.114331
0.106766
0.101909
0.102937
0.120503
0.115372
0.106891
0.111605
0.107947
0.102653

0.100586
0.11095
0.110481
0.097792
0.107568
0.118909
0.113536
0.117012
0.107369
0.110295
0.107469
0.111744
0.108285
0.108872
0.117027
0.107488
0.108881
0.114451
0.109725
0.104247
0.124937
0.118284
0.120629
0.10559
0.102451
0.110203
0.114073
0.107631
0.11256
0.118154
0.122155
0.132424
0.125589
0.106219
0.100513
0.112572
0.112359
0.109405
0.129456
0.113898
0.121232
0.126962
0.132149
0.121837
0.130744
0.117127
0.107171

0.11205
0.110531
0.119061
0.113081
0.126642
0.126998
0.111568
0.115104
0.116923
0.118859
0.128093
0.129644
0.125772
0.128541
0.114342
0.130556
0.12949
0.118693
0.118876
0.124811
0.122991
0.116857
0.118496
0.120413
0.111799
0.103086
0.111894
0.116345
0.113466
0.108912
0.120111
0.115727
0.109342
0.107702
0.116572
0.112998
0.118934
0.120798
0.112787
0.118096
0.112477
0.10201
0.107069
0.105522
0.087075
0.081341
0.075525

0.08371
0.096823
0.09076
0.078128
0.093184
0.092534
0.083741
0.075713
0.089919
0.098138
0.10275
0.090543
0.097129
0.106148
0.10195
0.088449
0.09354
0.098812
0.086535
0.088655
0.088501
0.081453
0.078778
0.072229
0.074416
0.080189
0.074924
0.076267
0.085497
0.081457
0.08374
0.084152
0.078355
0.07019
0.063563
0.063401
0.062859
0.067058
0.065012
0.064515
0.066782
0.062571
0.063164
0.069201
0.076354
0.054165
0.053393

0.090097
0.092376
0.09197
0.09499
0.074221
0.048491
0.070519
0.088224
0.08538
0.089953
0.085243
0.069503
0.073158
0.073104
0.079142
0.082716
0.081676
0.083975
0.074867
0.082353
0.068959
0.068796
0.069979
0.081121
0.072043
0.084754
0.0831
0.085484
0.091679
0.088221
0.08852
0.086728
0.095061
0.089398
0.090777
0.099903
0.099101
0.099844
0.09454
0.106323
0.094693
0.082914
0.078167
0.084385
0.08601
0.096173
0.08538

0.078794
0.074355
0.081214
0.084709
0.08645
0.087483
0.081947
0.080273
0.081693
0.081298
0.07205
0.074229
0.076874
0.070063
0.06921
0.076534
0.078192
0.072776
0.072764
0.080747
0.082797
0.081873
0.057764
0.076061
0.069414
0.078135
0.073437
0.08076
0.077482
0.070876
0.074791
0.0786
0.078347
0.095248
0.089737
0.084051
0.082664
0.087784
0.071785
0.074758
0.080534
0.080458
0.067333
0.060777
0.07006
0.064393
0.064793

0.068652
0.066023
0.063913
0.071751
0.063181
0.070748
0.07439
0.074754
0.078437
0.072709
0.068884
0.079376
0.075356
0.071202
0.074235
0.080839
0.074473
0.068542
0.06875
0.086362
0.084246
0.083019
0.084248
0.072756
0.055488
0.07229
0.069364
0.078341
0.0755
0.082552
0.087189
0.080437
0.073799
0.078663
0.085653
0.071673
0.082015
0.072067
0.075256
0.084676
0.078617
0.066795
0.072382
0.081096
0.086039
0.081715
0.07955

0.081211
0.076721
0.076084
0.079789
0.075758
0.072714
0.074141
0.076495
0.088038
0.0728
0.07154
0.075149
0.079157
0.064841
0.056445
0.064683
0.069138
0.067836
0.069172
0.072388
0.079716
0.080897
0.081551
0.0748
0.0773
0.07416
0.078637
0.093155
0.082563
0.080553
0.072932
0.088081
0.082937
0.083261
0.097671
0.0884
0.081905
0.067928
0.082415
0.081759
0.088994
0.088121
0.080484
0.074577
0.088478
0.079806
0.081433

0.080034
0.08062
0.081594
0.076365
0.073294
0.073366
0.071754
0.075726
0.069575
0.058605
0.058532
0.066269
0.068985
0.079034
0.069972
0.065922
0.068953
0.063713
0.073131
0.078337
0.054008
0.059136
0.075255
0.074364
0.076935
0.076171
0.061794
0.056872
0.054923
0.063806
0.066327
0.065669
0.061015
0.065818
0.062936
0.064952
0.06842
0.074644
0.072108
0.069914
0.063836
0.068735
0.072317
0.06405
0.05891
0.0617
0.065803

0.064533
0.073976
0.083978
0.062696
0.069133
0.072239
0.07344
0.088686
0.080284
0.080226
0.086848
0.07887
0.082152
0.08386
0.081804
0.082069
0.076518
0.068569
0.073493
0.079049
0.07814
0.065284
0.06981
0.080162
0.075872
0.072527
0.061194
0.069793
0.069207
0.07039
0.07142
0.067783
0.069183
0.072534
0.06094
0.06095
0.063301
0.073368
0.070576
0.073708
0.065436
0.072402
0.075585
0.065512
0.059138
0.074038
0.07859

0.075363
0.068814
0.075629
0.07663
0.083685
0.070829
0.065648
0.077169
0.077002
0.074128
0.08451
0.085503
0.08562
0.080136
0.08443
0.079367
0.081068
0.072831
0.072854
0.070108
0.074938
0.076392
0.116343
0.074897
0.069193
0.071652
0.06859
0.06369
0.092576
0.084838
0.087572
0.074148
0.073123
0.080532
0.081892
0.080121
0.077167
0.06928
0.067084
0.074857
0.073075
0.074206
0.067986
0.065171
0.082874
0.084084
0.091275

0.082936
0.073914
0.064792
0.072128
0.070951
0.066388
0.078641
0.070399
0.061379
0.067839
0.061867
0.064828
0.064199
0.067403
0.068259
0.066216
0.067235
0.06998
0.06803
0.058095
0.068315
0.076476
0.073478
0.065863
0.0633
0.068282
0.076479
0.077665
0.076438
0.070235
0.072579
0.073906
0.065672
0.06327
0.070229
0.064712
0.072352
0.059406
0.06437
0.059819
0.067748
0.072344
0.081052
0.07463
0.063358
0.074677
0.073495

0.071524
0.069467
0.083445
0.085659
0.086484
0.083882
0.088538
0.078441
0.080374
0.07613
0.074452
0.065771
0.07501
0.081175
0.085764
0.076996
0.061212
0.072906
0.074466
0.061008
0.06654
0.079968
0.072467
0.064031
0.073991
0.070809
0.068613
0.078766
0.074544
0.057838
0.052645
0.07207
0.060832
0.074971
0.080061
0.085394
0.074276
0.080257
0.069799
0.0633
0.066188
0.074829
0.078509
0.075674
0.06749
0.06578
0.066676

0.064052
0.075596
0.078375
0.065225
0.071687
0.070683
0.069581
0.080606
0.079713
0.077151
0.088155
0.083048
0.096724
0.091805
0.081755
0.079998
0.08929
0.084581
0.078977
0.090395
0.083972
0.086644
0.086202
0.084699
0.081399
0.076424
0.082024
0.066645
0.070419
0.079867
0.078489
0.066885
0.077988
0.084618
0.087905
0.085188
0.08258
0.082748
0.082538
0.089526
0.056728
0.059575
0.067829
0.069354
0.07183
0.069159
0.070198

0.083322
0.086344
0.101468
0.0913
0.091809
0.084353
0.081566
0.095247
0.09401
0.100933
0.085414
0.082468
0.084163
0.062681
0.060105
0.066845
0.071919
0.061046
0.070866
0.104416

Symbol
Series
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ

Date
Prev Close Open Price High Price Low Price Last Price Close Price
2-Jan-06
197.2
199.5
199.5
194.55
195.05
195.1
3-Jan-06
195.1
195.5
197.45
194.65
196.65
196.25
4-Jan-06
196.25
196.25
197.1
194.55
195.25
195.05
5-Jan-06
195.05
195.9
196.8
194.1
194.25
194.8
6-Jan-06
194.8
194.25
195.45
190.25
193
193.5
9-Jan-06
193.5
193.5
194.7
190.55
191.5
193.25
10-Jan-06
193.25
192
192
188.3
188.95
189.05
12-Jan-06
189.05
189
191.5
186.1
188
187.7
13-Jan-06
187.7
188.85
190.35
185.75
186.25
186.65
16-Jan-06
186.65
189.9
189.9
185.65
186.5
186.6
17-Jan-06
186.6
188
189.5
184.25
185.4
186.05
18-Jan-06
186.05
186
186
181.05
184.3
184.6
19-Jan-06
184.6
186
188.25
183
188.25
187.65
20-Jan-06
187.65
188.5
189
185.15
186.25
186.4
23-Jan-06
186.4
185.15
189
183.55
187.6
188
24-Jan-06
188
188.95
190.3
187.05
187.55
188.3
25-Jan-06
188.3
188.5
197.2
188.5
196.2
196.2
27-Jan-06
196.2
196.25
201.05
194.65
194.8
195.1
30-Jan-06
195.1
197.15
197.5
191.3
191.5
192.15
31-Jan-06
192.15
193.6
195.75
191.75
194.75
195.25
1-Feb-06
195.25
194.2
196.8
190.15
191
191.6
2-Feb-06
191.6
193
199.3
191.6
193.5
193.55
3-Feb-06
193.55
193.9
194.25
189.5
190.85
190.3
6-Feb-06
190.3
191
196
188
194.3
194.65
7-Feb-06
194.65
195.9
198.4
194.55
197.9
197.8
8-Feb-06
197.8
197.05
198.15
190.1
196.45
197.2
10-Feb-06
197.2
198.15
209.4
197.25
206.9
208.05
13-Feb-06
208.05
207
210.1
203.4
208.1
209.5
14-Feb-06
209.5
210
226.8
205.75
224.6
224.45
15-Feb-06
224.45
226.3
236.7
226
235
235.9
16-Feb-06
235.9
235
239.9
230.5
238.5
238.45
17-Feb-06
238.45
238.8
238.8
229.6
231
230.7
20-Feb-06
230.7
232.6
241
227.5
236.4
238.5
21-Feb-06
238.5
238.5
243.4
234.15
235.5
237
22-Feb-06
237
236.8
242.65
236
241.25
241.5
23-Feb-06
241.5
241.95
252.65
241.5
246.55
247.05
24-Feb-06
247.05
248.3
249.9
241.65
242
242.2
27-Feb-06
242.2
243.9
244.85
237.85
238.1
238.65
28-Feb-06
238.65
241
246.4
239.05
242.8
243.7
1-Mar-06
243.7
243
247.5
242.5
244.4
245.45
2-Mar-06
245.45
245
248.95
243
244.5
244.2
3-Mar-06
244.2
245
246.95
242
244.5
244.25
6-Mar-06
244.25
245.5
247.4
242.75
243.5
243.45
7-Mar-06
243.45
245.9
254.1
245.9
251.3
252.3
8-Mar-06
252.3
250
252.9
241.25
242.5
242.75
9-Mar-06
242.75
242.9
245.9
238.4
244.5
244.55

HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ

10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06

244.55
252
252.9
257.9
258.45
254.05
252.65
252.1
255.3
255.25
255.65
268.55
267.8
266.5
273.2
272
279.3
281.6
288.9
281.5
280
273.55
271.6
275.2
279.7
277.05
276.55
284.8
285.85
278.25
289.65
288.2
290.55
289.5
292.35
293.75
292.95
284.9
283
279.25
279.85
278.3
273.5
262.2
270.65
275.45
258.25

246.7
252
252.25
258.5
259
254.5
256.8
252.3
256.1
255
255
270
270
270.75
275
270.05
279.9
283
289.1
282.95
281
272
272
276
282.8
277.6
276.1
285.5
286.85
278.1
291.1
284.9
291.5
287.1
290
295.85
290.05
286
283
284
281.6
277
273.8
263
273.2
274
261.3

252.95
256.8
259.9
260
259.8
256.8
256.8
256.9
257.05
257.95
269.2
274
270.75
279
275
280.4
282.95
292
295.3
284.75
285
276.3
276
283.4
284.8
278
285.75
290.8
289
291.1
296
294.8
294.9
294
295.85
295.85
293.9
287.8
284.95
284
282.45
277.95
273.8
275.3
280
274
266

245.45
250
250.8
253.6
253
251.6
250.2
248.15
253.25
254.15
255
266.3
264.3
261.3
266.25
270.05
275.4
278.25
279.05
276.7
272
263.3
265.25
275.1
274.15
274.4
276.1
284.8
276.3
274.3
285.25
270.5
287.1
277.3
288.6
287.05
284
280.05
277.5
278
277
272.6
260
252.25
271
254
240

252.55
251.6
257.2
258
254
252.5
252
255
253.25
255
268.5
269
267
275
269.5
278.1
280.35
286.55
281.55
282
272.35
272
275.95
280.25
277
275.6
285
284.8
279.7
289.8
289.5
291.2
287.5
292
292.15
293.45
284.65
283.1
279
279.5
277.2
273.05
260.5
272
276.45
254.1
244.1

252
252.9
257.9
258.45
254.05
252.65
252.1
255.3
255.25
255.65
268.55
267.8
266.5
273.2
272
279.3
281.6
288.9
281.5
280
273.55
271.6
275.2
279.7
277.05
276.55
284.8
285.85
278.25
289.65
288.2
290.55
289.5
292.35
293.75
292.95
284.9
283
279.25
279.85
278.3
273.5
262.2
270.65
275.45
258.25
243.05

HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ

22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06

243.05
238.05
238.15
226.9
236.8
243.55
241.45
241.6
233.45
225
242
235.65
224.6
220.45
204.45
206.15
196.7
188.3
186.35
201.85
215.65
222.75
216.6
218.45
218.65
221.85
221.1
213.3
220
216.15
209.55
229.05
236.55
233
242.25
242.7
237.7
240.05
235.4
237.95
243.8
241.3
230.5
230.75
223.7
231.3
223.55

245
238.4
241
225
240
246.7
243
234.55
235
226
245.1
230
224
219.85
203.5
207.95
194.1
190
190
204.4
211.05
216
215
219.85
217.4
223
223
215
214
216.9
220
230.1
238.9
233
243
243
235.6
240
234.1
235
241
241
230
233.1
228
230.3
221.3

249.85
242.5
247.35
240.4
248.85
248.5
244.9
236.8
237
244.9
245.1
231.5
227.9
219.85
213.25
207.95
194.1
196.2
204.4
220
226
219
219.85
225.9
223.4
226
223
222
221.5
220.05
230.8
239.85
239
244.45
246.2
244.95
241.85
245
240
244.8
243.4
241
234.45
233.95
233.4
230.3
229.8

215
225.5
220.1
218
239.5
239.45
234.55
223.6
223
224
233.05
222.05
217.55
195.2
201
194.1
185.35
180
190
204.4
210.65
210.2
211.2
217.4
210.05
220.2
210.2
210.35
212.55
205.35
215.75
227.4
231.55
231
234.2
235.6
232.1
234.1
225.5
235
238
228.3
226.1
222.15
225.15
222.05
216.35

236.05
238.1
226.2
235
245.4
242.4
236.5
233.25
224
240.1
235.1
223.6
218.6
203.65
205.95
196.75
189
192.5
204.4
220
225
216.3
218.05
218
223
221.3
212.5
218.1
215.4
210
228.65
236.8
232.6
241.8
242.5
236
241.5
235.5
237.55
243
240.75
228.6
232.8
223.65
231.5
224.9
228.55

238.05
238.15
226.9
236.8
243.55
241.45
241.6
233.45
225
242
235.65
224.6
220.45
204.45
206.15
196.7
188.3
186.35
201.85
215.65
222.75
216.6
218.45
218.65
221.85
221.1
213.3
220
216.15
209.55
229.05
236.55
233
242.25
242.7
237.7
240.05
235.4
237.95
243.8
241.3
230.5
230.75
223.7
231.3
223.55
228.15

HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ

25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06

228.15
234.35
240.8
246.3
242.7
232.7
228.8
228.15
224.7
220.5
219.45
223.05
224.05
223.45
223.2
227.15
230.5
234.9
237.95
236.35
232.6
229.85
231.8
236.6
240.3
234.9
236.5
234.45
238.85
243.5
242.55
238.95
238.95
240.9
230.25
229.25
235.65
238.95
243.8
250.35
247.05
250.15
259.1
258.1
253.35
258.55
257.7

230
233.35
241
247.5
246
230.8
229.85
231
225
221.25
218.95
223.45
224.4
225.1
224.5
228
230.5
235.5
238.75
238.05
232
229
232
238.35
242.35
239.9
238.9
235
239
243.7
242
238
239
241.7
229.9
231.25
237
240
243.9
251
245
251.5
258
258.1
249.15
258.25
258

236.75
242.8
247.5
249.3
249.5
236.4
232
232.75
227.9
223.5
223.95
227.85
227.7
226.6
228.45
232
236
239.4
238.75
238.65
233.5
233
237.85
241
242.85
239.9
239.25
239.6
244.35
244
244.4
241.5
242
241.8
232.25
237.2
240.8
244.45
251
253.9
250.8
259.5
259.95
258.1
259.75
262.95
261.9

230
231.55
239.8
240
230.2
226.15
225.35
223
219.1
218.15
217.9
221.1
222.05
221.1
222.75
227.25
230.5
234
234.55
231.15
228.75
226.75
231.1
234.15
234.2
235
233.4
233.7
239
241.5
238.1
236.9
235.55
228.1
225.1
231.25
234.05
236.5
243.9
244.1
243.25
251.5
254
252.25
249.15
256.35
253.25

234.25
240.7
243.5
242
230.8
228.85
228.45
223.45
220.55
220.15
222.85
224.45
222.75
223
227.25
230.6
235
238
237.7
232.5
230
231.25
237.25
240
234.85
235.55
234.3
239.6
242.85
242
239.95
238.7
239.7
228.3
229.4
236.15
239
242.6
250.5
244.95
250.5
259
258.5
253.25
258
257.9
254.4

234.35
240.8
246.3
242.7
232.7
228.8
228.15
224.7
220.5
219.45
223.05
224.05
223.45
223.2
227.15
230.5
234.9
237.95
236.35
232.6
229.85
231.8
236.6
240.3
234.9
236.5
234.45
238.85
243.5
242.55
238.95
238.95
240.9
230.25
229.25
235.65
238.95
243.8
250.35
247.05
250.15
259.1
258.1
253.35
258.55
257.7
254.75

HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ

29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06

254.75
257.15
249.45
247.3
249.95
245.4
243.35
238.75
234.95
232.3
236.15
237.15
232.15
233
231.75
231.75
231.9
229.3
225
226.1
228.85
233.65
237.55
237.5
236.15
246.95
248
247.05
250.45
253.3
252.65
248.85
244
243.2
239.65
243.2
248.3
245
240.65
242.8
239.45
236.55
236.05
235.2
240.5
239.25
238.55

254.7
258
250.1
250
250
245.1
244
239
235.2
234.1
237
237.5
232.15
234.85
233.05
235
232.5
230.8
228
227.1
230
237
238.15
238
236.5
247.4
249
246
249.5
253
253.8
249.7
247
243
239.9
244
248.5
245
240
243
231.05
239.4
236.05
236.7
241.4
244
239

258.85
258
252.8
251.95
251.45
247.2
244.9
241.45
235.2
239.25
239.9
238.15
236.2
235.5
234
236
232.8
230.8
228
230
236.45
238.85
240.9
238.6
248
250.35
249.5
255
255.3
254.95
253.8
250
248.9
244.2
244.2
249.75
250
246.8
245.9
246.15
239.85
240
239.5
243.2
242.1
244
241.1

254.7
248.5
245
248.35
245
242.1
238.1
234
230.6
234.1
236.25
229.65
231.05
230
230.65
231.6
228.15
224
222.7
226.1
226.2
233.4
236
234.6
235.25
244.35
240.8
246
248.55
251.5
245.4
242.5
241.65
237.15
234.8
241.55
244.15
240.05
240
238.2
231.05
235.2
234
235.5
238.45
237.65
237

256.95
249.15
248
250
245.05
243.3
238.85
235.25
233.5
236.45
237
232.05
233.5
230.65
232
231.7
229.1
224.95
228
228.05
236.3
237.3
237
237
246.9
249.25
245.2
249.45
253.8
252.45
249.1
244.9
242.45
240.75
242.45
248.65
245.15
240.4
242.1
239.3
237
235.6
236.05
240.05
239.35
239.05
238.15

257.15
249.45
247.3
249.95
245.4
243.35
238.75
234.95
232.3
236.15
237.15
232.15
233
231.75
231.75
231.9
229.3
225
226.1
228.85
233.65
237.55
237.5
236.15
246.95
248
247.05
250.45
253.3
252.65
248.85
244
243.2
239.65
243.2
248.3
245
240.65
242.8
239.45
236.55
236.05
235.2
240.5
239.25
238.55
238.75

HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ

7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07

238.75
240.4
233.9
229.2
223.3
219.05
227.5
230.75
230.6
225.05
218.15
219.7
219.35
220.85
219.55
220.4
216.4
216.4
212
210.6
213.35
210.1
209.85
208.5
217.85
219.7
221.65
220
220.6
224
221.75
224.6
222.2
214.4
216.25
214.95
208.25
207.3
209.05
207.85
209.1
207.35
205.6
202.7
203.35
201
200.45

240
242
234.05
229.7
224.9
220.55
228
230.75
231
226
218.5
220.55
220
222
221
220.75
217.8
217
213
211.4
213.35
210.1
209
210
218
221.8
222
220
220
225.5
223
224.9
222.25
211.1
216.25
215
208.1
209
210
215
209
210
206.75
202.5
203
201.2
204.9

242.5
242.9
236
229.7
225
231.35
232.65
232.05
231
227
221.9
221.75
221.9
224.35
221.5
221
219
217.65
214.25
214.25
213.35
214.2
213
218.9
221.75
223.4
223.3
222.5
225
225.8
225.45
224.9
223.8
218
216.6
216.35
210.85
210
211.25
215
210.95
210
208
206.45
203.35
202
207.05

237.05
233.15
223.25
218
217.15
215.25
226.6
223.2
221.1
217.25
216.55
218.55
219.05
218.6
218.65
215.7
215.45
211.05
209.65
209.55
207.1
208.7
207.65
209
216.5
218.6
218.6
218.9
219
220.05
221.4
219.45
213.05
211.1
213.6
207.15
203
207
206.5
207.65
206.1
204.5
202.05
199.7
199.5
196.1
202.45

242
233.95
226.1
225
219.05
227.5
229.5
229.75
223.85
218.45
220
218.85
220.9
219.45
220
216.7
215.9
212.2
211.1
213.15
210
210.1
208.5
218.5
219.25
222.5
220.2
219.65
224.6
222.15
224.6
222
215.2
217
214.7
207.5
206.5
209
207.5
208.5
207
205
202.35
202.2
202.2
200.5
205.95

240.4
233.9
229.2
223.3
219.05
227.5
230.75
230.6
225.05
218.15
219.7
219.35
220.85
219.55
220.4
216.4
216.4
212
210.6
213.35
210.1
209.85
208.5
217.85
219.7
221.65
220
220.6
224
221.75
224.6
222.2
214.4
216.25
214.95
208.25
207.3
209.05
207.85
209.1
207.35
205.6
202.7
203.35
201
200.45
205.95

HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ

19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07

205.95
205.2
199.6
195.85
191.45
188.15
189.55
185.45
176.35
176.05
179.05
174.05
171.5
167.3
183.8
183.75
185
181.15
176.85
177.05
176.95
180.2
184.1
191
196.7
198.55
198.1
197.65
205
205.2
195.7
200.2
197.8
200
204.65
208.75
205.65
207.85
206.7
213.6
211.7
208.15
207.05
205.35
202.3
208.15
211.25

207
209.9
200
196
191
189
190
181
177.9
177
176
173
176
169.9
185.15
183.75
186
179
178
179.9
176
181.95
185
194
195
203.9
198
198.9
205
202
195.7
200
197
200.1
205.1
208.5
205.65
208
208.7
215
212.35
207
206.85
206.2
201.75
208.1
212.15

208.9
209.9
202
197.9
194.9
191
190.85
182.6
177.9
181.85
178.4
177.65
176
184.9
187.8
191.55
186
179
180.7
179.9
180.9
185
192.75
199.95
200
203.9
200.35
208.25
206.5
204
201.65
202.9
203.35
206.2
209.7
209
209
210
214.1
215.8
214.5
207.95
209.3
207.95
209.25
215.4
217

204.55
197.6
193.65
185
186.5
186.5
184.75
165.05
173
175.35
171.65
170.55
165.6
168.1
180.5
183
179.5
170.15
175
173.25
176
180.3
183.1
194
194.2
196.25
194.65
197
199
193.6
194.15
195.55
196.5
199.9
204.05
202.7
202.5
205.1
207.2
211.05
207.15
204
204.5
201.2
201.75
204.55
211.7

206.15
199.45
195.25
188
189
189.5
185.5
175.25
176.25
178.2
172.75
171.85
167.95
184.35
184.5
184.5
180.5
177
177
176
180.25
184
192.45
195.8
198
200.55
197.05
203
205
195
199
196.3
199.9
205.35
208.95
206
208.5
207.15
213.5
211.2
207.8
207.4
205.6
202
208.2
211
215

205.2
199.6
195.85
191.45
188.15
189.55
185.45
176.35
176.05
179.05
174.05
171.5
167.3
183.8
183.75
185
181.15
176.85
177.05
176.95
180.2
184.1
191
196.7
198.55
198.1
197.65
205
205.2
195.7
200.2
197.8
200
204.65
208.75
205.65
207.85
206.7
213.6
211.7
208.15
207.05
205.35
202.3
208.15
211.25
215.35

HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ

27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07

215.35
210.85
199.3
195.85
195.15
195.9
194.55
191.1
190
185.7
192.15
193.1
197.65
195.15
193.6
193.6
194.7
198.55
201.2
203.15
200.5
203.7
198.6
203.4
201.55
196.2
195.8
195.6
191.55
188.95
187.4
190.05
186.8
186.8
187.15
187.75
188.95
188.6
189.55
192.35
189.2
190.25
190.85
189.25
188.6
188.65
194.8

215
211.35
203.8
196.5
196
196
193.15
191.25
187.4
190.3
193
193.7
198.55
196
195
194.6
195.1
198.5
199.95
204.5
201.5
203
198.5
205
202.8
197
195.8
195
191.55
190
191
191
187
188.5
189
188.5
189
188
190
195
190
192.1
192.5
189.2
190
189.9
196

218.75
212
204.9
199.8
198
196.95
195.4
193.8
188.9
192.9
194.4
198.5
200.4
196
196
196.1
200
203.7
205.65
205.7
205
203
205.4
206
203.8
199
198.2
196
192.45
192.4
192
191
189.75
189.45
189
189.8
190.5
192.3
193.2
195
190.9
194
192.5
192.75
190
196
199.5

208.45
197.4
194.5
194.55
194.6
193.5
190.6
189.55
180.15
188.2
191.6
193.25
194.3
192.4
193.1
192.2
192.5
197.1
196.1
199.6
199.75
197.35
198.1
201
195.15
193.5
193.35
190
188
186.1
188.1
186
186.2
186.5
186.8
188
187.3
188
189.6
188.05
188
188.25
187.6
185.25
188
189
194.65

210.1
199.35
196.05
194.85
195.95
193.5
191.85
190
187.5
192.5
193.25
197.75
194.65
193.45
193.95
195
198.95
201.05
203.85
200.25
204.7
197.7
202.15
201.7
197
194.55
195.4
191.7
188.8
188
189.8
186.1
187.1
187
188.3
189.1
188.75
190.25
191.8
189.7
190.15
191.25
190
190.2
188.6
194.5
199.05

210.85
199.3
195.85
195.15
195.9
194.55
191.1
190
185.7
192.15
193.1
197.65
195.15
193.6
193.6
194.7
198.55
201.2
203.15
200.5
203.7
198.6
203.4
201.55
196.2
195.8
195.6
191.55
188.95
187.4
190.05
186.8
186.8
187.15
187.75
188.95
188.6
189.55
192.35
189.2
190.25
190.85
189.25
188.6
188.65
194.8
197.5

HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDLEVEREQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07

197.5
199.05
201.15
195.7
198.75
202.5
205.9
202.45
198.35
196.85
198.8
197.8
194.15
204.85
199.75
201.95
205.7
195.9
208.95
206.75
201.85
201.6
205.4
200.1
200.1
203.25
201
196.1
204.05
200.6
196.35
192.5
198.3
193.25
196.15
197.9
199.4
200.75
202.1
201.95
203.2
208.3
209.8
211
212.35
216.35
213.95

197.6
198.4
201.8
195.8
196
203.8
205.9
203
198.1
197.7
199
198
199.5
205.9
202.8
204
205
205
211.9
220
203.8
204
202
199.85
210
204.7
194
196.6
204.7
195
194
196.7
199
193
196
198
201
200
198.45
201.2
203.8
207
209.05
211
210.75
217.25
211.15

202.9
202
201.8
200.1
203.4
210.25
208.5
204.5
200.2
199.75
199.75
199.9
205.8
205.9
204
208
205
212.3
211.9
220
205.95
206
203
200.7
210
205.4
198.95
204.5
204.7
198.2
195.75
200.5
199
198.2
199.8
200.75
202.8
203
203.5
205.5
210.4
210.5
211.9
214.9
218.4
218.9
215

197.15
198.4
193.5
194
196
203.5
201
197.25
195.55
195.35
194.65
192.55
198
197.85
198.75
198.1
194.6
202
204.55
199
200.15
202.25
198.8
198.05
200.2
200.2
192.8
196.6
200.1
191.5
190.1
195.75
192
192
196
196.6
199.6
200
198
200.3
203.7
206.65
207.15
208.65
210
213.35
210.45

198.5
202
194.3
198
202.75
205.15
202.3
198.05
196
199.3
198.5
194.2
203.8
200.25
201.5
205.5
196.1
208.5
206.35
202
201.7
205.75
200.25
200
202.8
201.2
198
204
200.75
196.5
192.5
197.35
194
197.05
198
199.55
200.4
202.6
200.4
202.75
208.45
210
211.2
212.15
215.75
213.75
213.15

199.05
201.15
195.7
198.75
202.5
205.9
202.45
198.35
196.85
198.8
197.8
194.15
204.85
199.75
201.95
205.7
195.9
208.95
206.75
201.85
201.6
205.4
200.1
200.1
203.25
201
196.1
204.05
200.6
196.35
192.5
198.3
193.25
196.15
197.9
199.4
200.75
202.1
201.95
203.2
208.3
209.8
211
212.35
216.35
213.95
213.35

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07

213.35
217.1
217.55
215
212.05
215.9
214.55
217
214.2
219.4
223.5
227.35
225.45
218.9
220.6
224.1
220.5
223.9
221.9
220.75
224.3
224.05
225.85
221.25
219.3
212.95
209.4
210.4
205.75
207.5
215.75
215.95
220.75
217.8
219.6
219.45
207.05
193.7
195.8
193.3
195.75
192.9
195.25
193.2
199
199.95
200.95

214.5
217.1
217.5
216.4
214
214.8
216
213.25
213
221.55
223
228.5
226
222.2
219.65
225
220
222
221.55
221
225.2
221.8
224.1
221.25
220
212.5
207
206.35
200.3
208.1
216.2
214.1
218.55
217.8
220
220
208
190
196
195.5
194.85
190
195
193.25
195
200.85
200.3

218.45
219.9
217.5
217.05
216.9
215.75
218.9
219.8
221.8
224.9
228
229.9
228
222.2
226.1
225.9
225
224.7
223.4
226
226.7
226.95
225.75
221.25
221.4
214
214.2
210.25
208.4
216.9
218.5
225.9
220.85
222.5
221
220.85
209.1
196.65
197
196.4
194.85
196.25
197.2
199.85
201.5
201.8
201

212.85
215.5
214
211.1
212
212.4
215.6
213
213
219.4
218.6
224.05
216.2
215.6
214
219.35
218.25
221.05
219.55
220.5
220.5
221.8
220.05
217.75
211
199
207
204.8
195
208.1
212.5
212
214.7
217.5
216.1
202.05
192.7
190
192.25
193.3
191.05
190
192.65
191
195
198.9
196.35

218
217
215.05
212.4
212
213.45
216
214.25
220.75
222.55
227.35
226.75
219.1
220.5
222.95
221
222.85
222.85
221
224
224.25
226
220.2
219.5
213.2
209.05
209.5
205.5
208.35
215.5
216
219.05
217.95
219.6
220
207.05
194
195.65
194
194.4
193
195.05
193.05
198.5
201
201.3
198.5

217.1
217.55
215
212.05
215.9
214.55
217
214.2
219.4
223.5
227.35
225.45
218.9
220.6
224.1
220.5
223.9
221.9
220.75
224.3
224.05
225.85
221.25
219.3
212.95
209.4
210.4
205.75
207.5
215.75
215.95
220.75
217.8
219.6
219.45
207.05
193.7
195.8
193.3
195.75
192.9
195.25
193.2
199
199.95
200.95
199.1

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08

199.1
201.35
205.05
205.45
201.95
201.9
206.8
210.3
210.45
209.2
210.05
206.75
206.05
206.55
206
207.65
208.6
205.9
210.7
210.25
212
218.7
218.95
212.25
212.5
212.9
216.45
215.3
216.9
216.35
213.7
218.45
215.8
222.85
232.05
237.2
236.6
234
228.55
223.7
219.05
216.8
214.7
217.55
213.9
199.65
184.05

199
212.1
207
204.25
200
202.3
207.9
210.3
210.45
209.2
210.05
207
206.9
206.25
206
209.95
209.1
207.95
206.55
210.25
212
217
210.9
212
210.5
213
215
215.3
215
217.5
213.25
220
215
217.1
228.9
235.15
235
234.4
229
222.95
221
217
216
216
214.5
194.9
198

203
212.1
208.25
207.5
202.9
207.5
211.45
211.6
212.9
213.25
212.15
208.45
207.75
207.85
208.95
212.4
209.1
211.9
211.8
215.9
220
220.45
222.9
217.95
214.85
219
218.8
220
217.5
217.85
222
220.45
225
235.5
240.5
244
238.9
236
230
225
222
219.2
222
221.9
214.5
215
201.9

196.65
202
202.2
200.6
198.35
200.15
207.15
207.7
207.6
208.1
206
204.55
205.35
205.35
206
207.1
201.6
204
206.55
210
211
214.5
208.95
207.55
210.5
212.15
213
214.6
215
212.1
212.65
212.6
214.5
217.1
227.1
233
229.5
226.5
218.1
217.6
216
213
215
210.65
190
169
185

201.5
205.7
206.8
202.05
202.1
206.75
210.7
210.9
208.05
210
206.5
206.55
207
206
207
209.15
205.5
210.7
210
212
217.5
219
211.4
213.05
213
217.35
215.25
217.8
215.45
212.1
218.4
215.25
221
229
237
238
234
227.85
224.5
218.8
217
214.25
217.45
212
200
184.45
195

201.35
205.05
205.45
201.95
201.9
206.8
210.3
210.45
209.2
210.05
206.75
206.05
206.55
206
207.65
208.6
205.9
210.7
210.25
212
218.7
218.95
212.25
212.5
212.9
216.45
215.3
216.9
216.35
213.7
218.45
215.8
222.85
232.05
237.2
236.6
234
228.55
223.7
219.05
216.8
214.7
217.55
213.9
199.65
184.05
190.6

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08

190.6
186.15
200.15
199.9
208.85
195.85
208.75
207.9
213.25
209
204.15
200
211.25
194.1
193.95
192.5
203.1
211.15
217.1
221.45
214.15
220.2
216.3
215.7
219.85
220.25
220.95
227.5
231.85
229
225.7
225.8
223.8
224.75
222.25
221.95
226.25
222.8
231.55
225.6
234.85
245.05
235.1
244.7
242.2
228.8
238.4

192
188.5
196.6
201
209.1
194.05
208
202.15
207
201.6
206
199
213
198
195.1
195.25
203
213
220
219.15
224
217.9
219
217.45
221.05
222
219.7
223
228.1
227.75
221.6
224
225
228.75
219.25
222
221.1
222.7
235.1
227.5
237.25
240
239.75
246.5
238
232
242

202.8
202
203.4
211.5
217
212
210.8
216.5
213.2
208.85
206
213.55
213
200.9
199
207
212.5
218
224.8
219.8
224
220
219
221.2
224.85
225
229.25
237.3
235
234
229.9
229
226.95
228.75
224.85
227.45
228.9
236.55
241.15
236.6
247.85
247.9
247.95
246.9
244
240.25
246.2

180.05
186
184.4
199
194.05
194.05
203.5
202.15
205.5
201
196.5
195.65
192.15
192
190
195.25
199.6
207.85
217.55
211.1
215.6
213.35
213.35
214.25
218.35
219.85
219
221.05
225.15
221.1
219
222.35
221.75
219.35
215
220
219.05
219.25
224
226.25
236.45
231.35
232.4
236.1
225.1
228.5
235

180.95
202
201.95
208.55
196.85
209
208
213
209
207
200
210
195.05
194.6
193.4
203
211.4
217
219.25
215.05
221.5
215.65
214.5
219
218.65
220.2
227.5
227.7
226.85
225.95
227
223.35
224.4
222.75
221.6
226.5
221.5
230.2
226.4
236.05
245.85
235.6
246.1
242.1
228.5
238.6
235.3

186.15
200.15
199.9
208.85
195.85
208.75
207.9
213.25
209
204.15
200
211.25
194.1
193.95
192.5
203.1
211.15
217.1
221.45
214.15
220.2
216.3
215.7
219.85
220.25
220.95
227.5
231.85
229
225.7
225.8
223.8
224.75
222.25
221.95
226.25
222.8
231.55
225.6
234.85
245.05
235.1
244.7
242.2
228.8
238.4
235.55

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08

235.55
243.2
241.85
253.2
248.85
244.8
240.2
235.5
245.9
241
231.9
236.05
239.2
243.95
249
250.3
247.25
251.8
250.25
250.45
248.2
248.55
252
250.8
251.95
247.05
246.05
242.9
237.75
243.95
241.35
235.7
234.7
235.2
231.25
232.35
238.35
236.85
237.1
234.95
235.3
230.3
237.85
237.25
231.75
234.35
233

237
243.2
240.9
254.3
248.8
241
240.1
235.5
246.5
242
236
231.25
239.95
243.95
247.75
251.15
248.1
254.35
252
250.95
248.1
248
250.9
248.1
250
248
247.5
242.9
241.2
244
241
235
234.4
235
231.9
233
239
238.95
238
234.5
234.75
231.9
239.9
233
230.5
234.9
230.4

244.55
248.9
255.85
254.3
248.8
246
243.1
248
247.55
244
237.9
240.5
247
252
252
254.9
254.4
254.35
252
250.95
254
254.7
253.9
253.25
252.3
249.4
247.5
245.7
244.9
244
241.9
236.7
237
239.8
233.4
241.6
241.95
241
238
236.5
234.85
239.45
240
236.2
234.9
234.9
233.7

235.15
237.6
240
244.25
239.35
238.9
235
233.15
240.15
231
232.35
231.25
236.15
240
241.1
246.2
243.1
247.5
248.75
247.05
246.4
246.3
248.55
247.6
246.15
244.7
240.45
235.75
238.7
241
234.05
231.5
233.15
228.9
225.5
231.15
233.35
235.35
231.5
230.1
229.75
228
234.1
229.5
227.5
229.6
228.25

242.5
240.5
254.3
248.3
244
239.3
235.5
246.3
240.8
231
235.75
240.4
244
244.95
249.35
247.5
251.35
251
250.3
248
248
251.05
250.9
251
246.25
246.75
243.5
240.5
242.7
241.3
236.1
235.25
235.85
230.2
232.35
238.4
237.2
236.55
235.05
234.15
230.3
237.5
236.5
230.05
234.45
233.25
232

243.2
241.85
253.2
248.85
244.8
240.2
235.5
245.9
241
231.9
236.05
239.2
243.95
249
250.3
247.25
251.8
250.25
250.45
248.2
248.55
252
250.8
251.95
247.05
246.05
242.9
237.75
243.95
241.35
235.7
234.7
235.2
231.25
232.35
238.35
236.85
237.1
234.95
235.3
230.3
237.85
237.25
231.75
234.35
233
232.1

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08

232.1
226.75
231.15
236.35
234.2
231.9
225.75
227.05
214.85
216.1
212.9
208.55
207.15
197.65
200.2
196.35
201.5
209.75
209.85
216.45
218.5
214.1
220.1
211.7
215.15
219.75
219.8
228
232.7
230.85
227.7
233.2
230.85
237.8
238.65
239.65
234.95
234.15
239.95
245.7
242.25
242
241.95
242.95
243.7
239.65
241.5

232.2
228.2
232.9
237
231.35
231.05
223
219.25
211
216.5
208
208
207.55
198.1
200
199.8
201.8
209
210
216.85
217
214.7
217
212.5
218
218.2
210.1
229.3
235
231
223.85
234.5
228
240.55
237.6
238
233.85
232
242.15
244.25
244.6
244.85
244.25
239
243.2
239.95
241

232.2
231.8
237.9
237.1
233.5
233.4
228.5
228.9
221.85
217.9
210.85
211
208.9
202
200
202.7
211.4
212.4
218.4
219.95
220.7
223.2
217.4
217.5
221.8
221.9
228.75
235.8
242
232.9
234.5
238
239
240.55
241.4
240
235.3
241.9
250.95
247.85
245
246.8
246
244.85
243.2
245
244.7

225
227
230.35
231.55
229.55
225
221
207.5
205
208.7
204.35
198.65
196.1
194.2
190.65
194.25
201.8
201.1
210
214
209.45
213
209
208
216.6
217.1
200
226.15
227.2
223.65
221.65
229.6
227.05
234
236.1
232.55
230.1
232
242.05
240
239.5
238.7
242.5
239
238.1
236.55
238.6

226
231.4
236.8
234
233
225.3
228
212
214.1
213.45
206.1
205.9
198.15
199.2
196.35
201.25
209.65
209.25
217.1
219.95
215.5
219.1
209
217
219.3
219.1
227.8
233.95
230
224.35
234.45
230.65
238
237.6
239.4
235
232.75
241
247.4
242.5
242.45
245.95
243
243.5
239.5
241.9
244.15

226.75
231.15
236.35
234.2
231.9
225.75
227.05
214.85
216.1
212.9
208.55
207.15
197.65
200.2
196.35
201.5
209.75
209.85
216.45
218.5
214.1
220.1
211.7
215.15
219.75
219.8
228
232.7
230.85
227.7
233.2
230.85
237.8
238.65
239.65
234.95
234.15
239.95
245.7
242.25
242
241.95
242.95
243.7
239.65
241.5
243.4

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08

243.4
243.1
235.8
244.9
243.4
247.35
246.5
239.5
245.4
241.95
247
240.65
245.1
252.95
251.5
250.65
246.85
248.8
243.05
240.5
238.15
240.7
245.2
249.7
247.15
249.7
249.15
252.5
254.65
252.25
254.35
256.7
249.55
249.3
238.15
221.85
231
238.8
231.35
247.55
241.55
239.3
250.3
252
241.75
226.45
211.65

244
243.1
234.15
245
241.7
248
246.95
241
245.4
242.4
247.2
240.65
249
253
250.05
252
247.4
245.8
240.5
240.5
221.15
242
246
248
247
247.8
248.9
252.5
250
255
251.5
255
251
250.25
235
222
239
239.95
225
247.5
241.5
241
251
246
245.8
223
210

245
243.1
245.5
246.95
249
248.45
247.4
247.7
245.85
248.4
248
245.8
254.9
253.95
253.95
252
250
246.85
243
242
244.4
247.85
250.1
250
250.5
252.1
255.5
265.5
254.95
259.75
259.75
258.95
254.9
250.25
235
236.75
243.65
240.9
251.1
250.65
251
254.9
256.7
252.75
247.5
226
220.95

242.2
235
233.1
240.15
241.5
245
237.2
241
238.6
242
239.4
237.35
247.15
249.05
248
243.5
244.2
233.1
237.5
235
221.15
242
244
245.5
246.35
247.2
248
249.1
247.7
251
249.5
247.6
241.8
232.8
217.5
216.5
233.35
228.75
223.05
239.05
237.3
239.5
247.5
240
220.55
185.1
210

242.85
235.2
245
244.1
248.5
246.9
239.5
245.4
241.75
247.2
241.25
244.95
253
251.45
250.25
246.35
247.6
244.5
240.85
235
240.55
246
250.1
246.9
249.4
247.35
251.55
253.5
254.9
252.2
256.4
248.55
252
239.5
223.75
234.65
240.65
229.5
245.5
240.6
239.2
254.05
253.3
243
229.1
207
218.75

243.1
235.8
244.9
243.4
247.35
246.5
239.5
245.4
241.95
247
240.65
245.1
252.95
251.5
250.65
246.85
248.8
243.05
240.5
238.15
240.7
245.2
249.7
247.15
249.7
249.15
252.5
254.65
252.25
254.35
256.7
249.55
249.3
238.15
221.85
231
238.8
231.35
247.55
241.55
239.3
250.3
252
241.75
226.45
211.65
218.2

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09

218.2
207.4
221.75
237.35
247.25
238.85
244.95
249.7
251.5
246.9
234.55
234.65
235.55
235.1
234.25
234.5
235.05
236
236.25
236.6
236.4
232.5
233.15
232.15
236.5
234.75
240.4
244.7
241.6
240.4
243.95
248.3
252
255.5
265.65
262.3
257.75
257.45
252.1
252.85
252.3
250.3
250.75
247.5
243
246.9
251.15

220
209.4
225.4
240
250
230.15
240
251.75
250
246.5
237.6
235
235.4
235.9
232.5
225.1
235.05
237.05
236.25
236
236.5
240
235.85
239.75
236.5
239.45
242.65
242.7
241
240
244.25
246.8
252
256
256.6
262.3
257.05
255.1
252.6
253.55
251.2
251
251
248
244
250
249

224.9
227
241.5
249
251.65
248.35
252.5
254
255.95
248.5
237.6
236.4
236
237.5
235.95
236
236
237.4
239.45
238
243
240
235.85
239.75
237
245
245.85
245
241.85
245.5
249.8
255.85
257.5
267.8
267
263.9
259.45
258.5
254.45
256
253.5
251.85
252.75
249.65
248.6
253
270

200.7
209.4
225.1
237
233.55
230.15
240
249.5
243.5
230.6
230.65
230
231.15
231.15
226.6
225.1
234.1
234
233.5
233.15
230
229.2
229.05
230.1
230.9
238
236.8
238.25
236.15
237.7
243
246.2
250.65
254.2
256.6
256
255.2
251.1
247.85
249.6
248.7
249.15
246.55
238.5
241
240.7
247

206.8
224
240.3
246
238.2
245.5
251.55
251.65
245.8
234.55
235.9
235.35
236
233.5
231.6
236
236
236.15
236
237.9
233.95
235.4
232.45
237.35
235.5
242
244.45
240.9
238.5
244.75
249.7
252.9
256.4
266
262.5
258
255.55
252.5
253.55
251.15
250.05
250.5
248.2
243.6
247.55
250.5
264.3

207.4
221.75
237.35
247.25
238.85
244.95
249.7
251.5
246.9
234.55
234.65
235.55
235.1
234.25
234.5
235.05
236
236.25
236.6
236.4
232.5
233.15
232.15
236.5
234.75
240.4
244.7
241.6
240.4
243.95
248.3
252
255.5
265.65
262.3
257.75
257.45
252.1
252.85
252.3
250.3
250.75
247.5
243
246.9
251.15
263.4

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09

263.4
263.85
254.55
254
247
250.8
254.2
246.05
255.1
253.25
246.8
253.35
259.05
257.05
261.65
261.9
266.1
267.9
263.4
260.6
260.15
258.95
259.2
258.7
259.25
256.25
252.45
253.45
249.3
249.25
252.9
251.55
253.7
253.5
244.8
241.65
240.85
230.15
223.95
216.25
225.65
229.4
235.45
233.4
232.3
230.3
233.3

262.6
261.5
255.5
252.2
246.35
245.8
247.25
240
254.9
254
250
254
259.95
256.25
259
260.05
266.55
260
268
260
260.5
258.5
259
260.4
252.25
255.75
251.95
253.45
249
248.75
253.1
251
255
248.1
243
242.25
242.25
230
222
218
227
230
235
234
232.9
229
233.05

267.75
263.85
257
252.2
252.5
254.95
253.5
257.85
257.5
254
257.5
260.5
262.35
263
263.7
268.5
268.5
271.9
269.85
263.3
261.95
260
260
261.45
260
255.75
254.7
254.5
251.25
254.1
254.5
255.85
255
253.1
245.9
244.95
242.5
230.15
225
231.45
230.95
238
239.7
236
232.9
234.05
240

257
254
252.6
244.15
246.35
245.8
245.1
240
251.1
244.7
243.5
253
254.5
254
255.25
259
263.7
260
260
258.35
255.35
255.55
256.55
258.2
252.25
251.1
245.7
247.1
245.9
247.45
250.35
248.6
248.35
243.6
240.25
239.5
217
220.75
210.85
218
225.7
229.25
229.55
230.5
225.5
227.7
233.05

262
255.5
254.25
249.5
251
253.85
246
252.9
253.4
248
253.4
258.9
258.9
262.9
261.6
266.8
268.5
263.7
260.7
259.55
258.9
259.75
258.7
258.3
255
251.8
254
250.6
249.25
252.7
251.8
254.05
252.25
245
242
241.5
230
223
217.85
225
228.65
237
232
232.5
230.5
233
238

263.85
254.55
254
247
250.8
254.2
246.05
255.1
253.25
246.8
253.35
259.05
257.05
261.65
261.9
266.1
267.9
263.4
260.6
260.15
258.95
259.2
258.7
259.25
256.25
252.45
253.45
249.3
249.25
252.9
251.55
253.7
253.5
244.8
241.65
240.85
230.15
223.95
216.25
225.65
229.4
235.45
233.4
232.3
230.3
233.3
238.6

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09

238.6
239.25
234.65
239.75
240
239.75
237.5
236.45
231
227.4
241.3
233
230
235.45
239.15
239.1
238
242.9
240.6
240.25
238.3
230.8
225.3
234.75
239.9
238.35
234.6
230.65
233.05
227.15
225.1
221.95
224.85
224.3
239.6
229.5
233.45
230.4
232
233.05
231
230.15
231
230.8
232.65
233.75
239.7

240
235
235.25
239.95
238
235.25
235
235.1
234.9
225.2
242.9
235.05
230
235.45
241
240
237.65
243.1
240.6
241
239
230.55
226
236
240
239.9
234.5
230.75
235.25
227.6
225.1
222
226
244.95
245
234.9
233.2
231
231
238.7
233.3
232
232
228.55
233.1
235
236.5

240.5
241.75
241
240.5
244.85
241.4
240.85
242.7
235
243.75
242.9
235.95
236.9
241
242.1
240.15
244.9
244.8
245.45
241.5
239
232
236
242
241.5
240.85
238
234.15
236.5
227.85
227.2
225.65
227.4
264.4
251
235.85
235
234.3
235.5
238.7
233.3
233.5
233.9
233.45
235.15
241
251

235.1
233.45
235.05
235.6
237
235.25
228.35
230.1
224.75
224
230.85
226.6
229.3
234
236.35
234.6
236.15
238.6
239.75
237.35
230.2
224.65
222.25
233.1
235.5
232.2
229.35
230
226
221.8
221.1
218.1
223.65
228
224
225
226.55
228.1
229.9
229.5
228.1
228.5
229.55
228.55
232.55
233.45
236.5

238.5
235.3
238
240
239.45
236.05
235.4
230.95
227.7
241.5
234.3
230
235.25
239.1
238.4
238.3
242.2
242.55
240.5
238.3
230.5
225
235.3
239.6
237.2
233.5
230.3
233.5
226.2
225.2
221.55
225
224.55
239
230
232.95
230.05
232.8
231.7
231.45
230
230.8
231.5
232.2
233.5
238
249.3

239.25
234.65
239.75
240
239.75
237.5
236.45
231
227.4
241.3
233
230
235.45
239.15
239.1
238
242.9
240.6
240.25
238.3
230.8
225.3
234.75
239.9
238.35
234.6
230.65
233.05
227.15
225.1
221.95
224.85
224.3
239.6
229.5
233.45
230.4
232
233.05
231
230.15
231
230.8
232.65
233.75
239.7
249.5

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09

249.5
252
252.25
256.75
264.35
259.95
255.75
259.15
263.45
261.6
259.75
260.75
259.25
260.05
262.95
258.95
266.05
266.6
267.5
272.85
270.1
273.15
274.9
273.45
270.3
265.75
267.35
263.85
269.45
270.55
266.2
266.75
267
269.7
269.3
276.75
282.65
299.65
276.65
268.35
281.4
291.5
285.1
294
290.4
278.65
269.6

250.25
252
252
257
264
257
257.9
258
267
261.25
260.5
260.55
259.25
261
262.05
259.65
266
265
266.15
273.05
271.9
273.5
277
273
268.8
266.3
266.5
266
269.55
269.85
268.45
267.3
266.8
271.1
269.5
278.5
284
302
278
270
283
291
285.3
298
289
276.9
272

257.7
253.5
259
269.9
264.9
258.5
262.85
265.75
267
265.5
263
263.5
262
264.35
265.4
268
269.7
271.45
275.95
274.1
274.45
282.8
292.5
276.45
274.6
273.2
266.5
270.5
273
273.5
269.35
269.9
270.7
273.8
279
288.65
306.7
305.95
283.65
284.9
296
292.7
298.9
298
290.85
279
274

246.2
245.35
248.25
256
258.5
252
252.15
257.7
256.4
257.6
259.05
252.4
255.7
258
257
257.6
262.25
264.65
266.15
266.9
267.5
268.1
272.15
268.2
265.05
265.2
260.3
261.55
263.8
265.15
264.65
264.1
266
267.65
268.35
273.4
284
273.25
266
267.65
281.15
282.6
280.15
286.45
276.15
268.4
254.6

252
252.15
257
263.6
260.2
256.05
262.75
265.35
261.95
260.1
260.6
259.3
260
261.95
257.7
266.6
268
269
273
270.2
272.9
278
273
269.35
265.95
266
265
269.95
272
265.6
267.6
266.5
269.2
268.75
277.15
285.8
301.15
278.45
269
278.6
289
284.4
294.7
289.5
279.85
270.05
257.9

252
252.25
256.75
264.35
259.95
255.75
259.15
263.45
261.6
259.75
260.75
259.25
260.05
262.95
258.95
266.05
266.6
267.5
272.85
270.1
273.15
274.9
273.45
270.3
265.75
267.35
263.85
269.45
270.55
266.2
266.75
267
269.7
269.3
276.75
282.65
299.65
276.65
268.35
281.4
291.5
285.1
294
290.4
278.65
269.6
260.65

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09

260.65
263.15
256.75
263.4
256.9
248.4
258.6
256.9
256.6
260.75
268.95
269.5
263.1
256.4
260.35
259.95
262.45
267.15
267.65
273.05
274
266.25
265.45
262.1
256.1
259.9
259.6
257
261.2
261.65
264.65
258.45
259.95
259.5
263.25
262.6
265.4
267.05
281.75
280.2
287.45
286.9
290.6
293.85
289.2
286.55
285.25

260.2
263
259.85
264.9
256.9
247.6
259
259.95
256.5
262
267.65
271
261
257.5
259.95
260
261
269
267
274.15
275.45
266.3
267.9
263
256.45
260.6
261
259
261.5
264.3
264.65
258
259.5
256.2
265
262
264.95
268
280
280.2
285
285
291
295.9
289.25
286
286.3

267
266.1
265
265
256.9
259.85
261
262.95
261.95
269.9
272.7
271
264.4
261.75
263
264.95
269.85
271.85
277.15
277.7
275.45
267.6
267.9
264.35
261.5
261.35
263.4
262.4
263.7
266.35
265.65
262.85
261.9
265.7
266
266.75
269
285
284
292
289.5
292
295.8
295.9
291.2
289.9
292.1

258.55
250.65
258.1
254.15
246.6
247.15
252.2
255
253.25
261.25
266.5
262.35
255.2
255.65
255.8
258.7
259.9
265.15
264.8
269.65
265.3
263.6
261.2
253.7
255.15
257.65
256
258.1
260.25
259.3
256.35
255.4
257.5
256.2
261
260.35
262.65
267
275.35
280.2
283.8
282.25
291
285.8
284.3
283.5
278.9

263.6
256.6
264.4
255.65
249
258
258.55
256.5
261.8
267.6
268.9
262.55
256.85
259.5
259.35
262.4
267.75
266.7
272.9
274
266.75
265.3
261.85
256.75
260.25
259.05
257.15
261.6
261.55
262.8
259.4
259.8
259.2
263.2
261.55
265.3
266.6
280
280.3
286.7
286.25
289.35
293.75
291
286.15
285.7
280.5

263.15
256.75
263.4
256.9
248.4
258.6
256.9
256.6
260.75
268.95
269.5
263.1
256.4
260.35
259.95
262.45
267.15
267.65
273.05
274
266.25
265.45
262.1
256.1
259.9
259.6
257
261.2
261.65
264.65
258.45
259.95
259.5
263.25
262.6
265.4
267.05
281.75
280.2
287.45
286.9
290.6
293.85
289.2
286.55
285.25
280.25

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09

280.25
273.65
278.3
280.65
277.85
280.4
279.8
283.1
283.5
273.1
277.95
279.7
272.6
271.4
263.85
265.75
264.4
269.8
274.3
276.6
276.75
275.5
276.6
280.85
279.9
284.25
286.7
284.3
285.2
278.65
274.8
270.65
271.95
271.75
277
276.7
273.05
272.95
267.55
266.35
263.8
268.8
263.35
262.1
261.3
264.3
265.65

282
272
282.25
282
276.5
281
277.6
285.05
279
273.85
275.6
279.95
273.25
272.2
266.9
267.1
265
271.45
274.6
277
275.5
276.5
278.65
280.85
278
284.5
282.35
286
286
280
275
270.8
273.3
271
276.5
277
274.75
273.9
268.75
267.1
263.5
268
263.1
263.75
261.85
269.8
269.75

282
280
283.85
283.5
283.2
283
285.5
287.65
281.7
279.5
280.35
279.95
274.5
275
268
268.9
270.75
275.8
277.9
278
278
280.5
281.95
282.75
285.55
288.85
289.8
286.4
286.5
280
278
275.2
273.85
277.45
277.95
277
274.75
274
270.9
267.8
269.75
269
264.75
263.75
265.5
269.8
269.75

272.65
270
279.55
276.5
274.3
277.2
277.35
279.15
268.55
268.55
270.05
271.6
268.55
262.5
263.8
262.8
265
270
272.35
274.45
272.6
275
275.9
278.4
278
283.05
279
282.5
277.7
274
270.15
268.75
270.15
270.05
274.1
272.45
271.2
266.3
263.35
262
263.1
262.65
261.25
260.65
259.65
263
264

273.75
279
280.55
276.6
279
280
282.1
280.25
269.35
277.45
279.7
273.5
271.15
263.65
265.4
265.55
269.55
274.55
277.25
277
276.95
276.75
280.2
278.8
284.3
286.35
285
285.1
279.6
275.5
270.25
273
271.8
276.5
276.65
272.65
273
267.1
266.7
264.3
268
262.95
261.5
260.85
264.9
265.5
264.75

273.65
278.3
280.65
277.85
280.4
279.8
283.1
283.5
273.1
277.95
279.7
272.6
271.4
263.85
265.75
264.4
269.8
274.3
276.6
276.75
275.5
276.6
280.85
279.9
284.25
286.7
284.3
285.2
278.65
274.8
270.65
271.95
271.75
277
276.7
273.05
272.95
267.55
266.35
263.8
268.8
263.35
262.1
261.3
264.3
265.65
265

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10

265
266.1
264.8
264.7
263.85
265.35
264.8
265.95
266.1
262.15
262.5
256.05
256.4
257.3
255.45
257.8
256.75
257.95
263.95
259.35
255.3
242.3
237.25
236.5
236.45
231.05
229.05
231
236.5
232.6
230.1
233.4
229.75
237.15
240.55
242.5
241
246.15
244.9
242.15
235.2
236.2
234.45
239.1
243.45
243
238.75

266.95
267.5
264.8
265.75
264.75
265.1
265.1
266.6
266
262
262.6
257.75
256.5
257.75
256
258
253
258.7
263
258.2
251.55
243.8
238.5
237.75
237.1
229.5
230.05
231
238
233.5
230.5
233.4
230
238.5
240.6
242
244
244
244
241.15
239.85
234
235
239.1
242.1
243
238

267.9
269
266.2
266.4
266
267.25
267
268.35
266.75
263.75
263.6
258.75
258.35
257.75
258.6
261.1
259.15
264.55
263
261.75
252.2
243.8
240
238.5
239.35
234.4
231.85
238.2
238
233.95
234.45
234.85
238.55
244.65
243.9
245.45
247.35
245.9
245.2
242.95
241.45
238
240
244.35
244.4
244.7
239.95

263.6
264.15
264.1
262.5
262.6
264.15
264.15
265.6
260.55
260.75
255.3
255.9
254.55
254.6
253.5
255.65
251.95
255.5
254.7
253.35
241.05
234.75
235
235.3
230.5
227
230.05
229.75
232.3
229.15
230.5
229
229.3
238.5
238.3
237.15
242
242.75
241
232.65
235
232.9
235
235.8
241.15
237.55
235

266.6
264.85
264.85
263.3
265.35
264.85
266.6
266
262.25
262.5
256.3
256
257
255.05
258
256.55
255.7
264.25
258.35
255.15
244
236.85
236.5
236.3
230.5
228.75
231.25
237.5
232.6
229.6
233.95
229.2
238.1
240.5
242.95
242.5
244.85
244.5
241.6
235
236.95
235
239.75
242.25
242.35
238.45
236

266.1
264.8
264.7
263.85
265.35
264.8
265.95
266.1
262.15
262.5
256.05
256.4
257.3
255.45
257.8
256.75
257.95
263.95
259.35
255.3
242.3
237.25
236.5
236.45
231.05
229.05
231
236.5
232.6
230.1
233.4
229.75
237.15
240.55
242.5
241
246.15
244.9
242.15
235.2
236.2
234.45
239.1
243.45
243
238.75
236.05

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10

236.05
239.75
228.8
219.4
225.55
226.7
223.9
224.85
228.95
228.25
228.5
232
238.5
239.7
241.85
239.55
230.4
229.1
229.9
225
222.7
221.35
224.5
223.55
225.45
227
224.75
227.8
232.85
237.35
239.1
241.5
242.65
241.95
235.6
239.8
233.75
232.35
228.75
232.15
234.6
236.95
236.85
238.5
238.2
233.9
240.05

235.4
236.35
228.8
221.4
226.15
227.5
224
224.85
228
228.75
226
233.8
238.8
240
241.1
240.4
231.1
229.7
230
224.35
222.75
221.5
225
224.7
225.45
226
226.5
228.2
231.9
236.9
239.5
242.6
240.85
242.2
240.85
240.9
236.8
242
227
236.7
257
237.35
239
243.35
242.75
237.1
239.25

240
239.45
228.8
227
227.7
228.75
226.95
229.9
229.5
230.3
234
239.4
240.4
242.3
242
240.45
232.35
231.65
231.45
226.85
224.8
225.45
225.1
227.65
227.7
226.5
228.6
234.75
239.95
241.2
242
243.9
244
243.05
241
240.9
236.8
242
235.5
238
257
237.35
239.5
243.35
242.75
241.35
243.2

235.4
228.15
218.4
218
225.05
222.8
223.6
224.5
226
227.6
226
232.1
238
239.15
238.05
230
226.65
228.7
224.5
222
220.7
221.5
222.75
223.7
223.35
223.8
224
228.2
231.55
235.05
239
239.5
239
231.35
236
232.8
231
227.6
227
230
234
233.35
236.1
237.5
233.35
230.8
236.9

239.95
229.25
220.05
226.25
226.85
223.9
224.5
228.6
228.5
228
233.5
238.7
240
241.75
238.05
230.45
229.4
229.9
225.45
222.25
221.55
224.3
222.75
225.05
227
224.25
228.5
232
235
239.05
241.9
241.75
241.3
239.65
238.1
234.85
232.5
228.45
233.05
234.95
236
237
238.5
238.5
234.2
240.5
240.25

239.75
228.8
219.4
225.55
226.7
223.9
224.85
228.95
228.25
228.5
232
238.5
239.7
241.85
239.55
230.4
229.1
229.9
225
222.7
221.35
224.5
223.55
225.45
227
224.75
227.8
232.85
237.35
239.1
241.5
242.65
241.95
235.6
239.8
233.75
232.35
228.75
232.15
234.6
236.95
236.85
238.5
238.2
233.9
240.05
240.05

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10

240.05
233.35
236.95
230.7
231.7
230.55
231.55
233
236.35
237.2
233.8
237.75
247.05
251.7
251.05
251.4
249.55
252
252.75
255.45
260.15
255.9
253
257.75
258.75
261.75
266.2
270.9
266.25
266.75
262.65
267.55
272.5
268.4
266.15
267.35
267.6
266.45
262.4
262.15
259.8
257.6
263.35
266.15
264.6
262.65
261.75

246
233.5
238.1
236.9
230.9
232
232
239.8
237
237.95
233.9
238.1
252.75
234
245
245
247
255
255
256.4
260
255
255
259.85
258.15
260
266.6
267.2
266.25
266.75
263.75
267
272.5
269.2
267.7
268.8
266.6
267
264.75
262.15
260
258.75
263.1
265.2
264.6
262.65
261.9

246
238.2
238.1
236.9
231.6
232.6
234.85
239.8
239.7
238.2
239
250.5
257.2
253.4
256.55
253
252.5
255
259.4
261.3
261
256.7
258.65
260
265.45
269.2
274.35
270.55
269.7
269.7
269
273.15
273.5
269.35
268.25
268.8
268.55
267.85
265.2
262.5
261.4
264
266.9
269.1
265
267
263.45

232.2
232.5
229.15
228.75
226.25
227.9
230.5
232.35
235.25
232.35
232.4
238.1
249.1
234
245
245
247
252.1
251.6
254.45
255.3
248.55
250.3
256.1
258.15
260
266.1
264.25
265.35
261.1
261.3
264.35
267.2
265.35
265.5
264.65
264.1
261.2
261.15
258.35
255.5
257.6
261.8
263.7
261
260.9
259.55

234.65
236.25
229.35
230.05
231.2
231.1
232.2
235.85
238.1
233.25
239
246.45
252.3
251.4
251.5
249.45
251.95
252.7
255.1
259.4
255.5
252.4
258
258.4
261.7
266.5
267.9
265.8
266
262.4
268
271.1
267.9
266.05
267.2
267.8
265.35
262.5
262.25
260
256.15
262.9
266
264.75
262.6
261.2
262

233.35
236.95
230.7
231.7
230.55
231.55
233
236.35
237.2
233.8
237.75
247.05
251.7
251.05
251.4
249.55
252
252.75
255.45
260.15
255.9
253
257.75
258.75
261.75
266.2
270.9
266.25
266.75
262.65
267.55
272.5
268.4
266.15
267.35
267.6
266.45
262.4
262.15
259.8
257.6
263.35
266.15
264.6
262.65
261.75
262.3

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10

262.3
261.95
261.95
260.4
252.35
256.5
251.45
253.45
253.35
256.65
255.3
255.05
256.05
260.2
261.25
266
265.8
269.9
265.65
269.25
274.05
268.9
268.85
269.65
268
265.65
263.95
263.65
264.5
266.55
269.9
272.9
271.65
270.65
274.25
279.05
279.15
278.15
278.05
278.1
281.8
293.2
294.95
298
303.3
314.95
308.85

262.4
262.95
263.2
260.75
253.2
257
250
253.45
253.35
256.65
257
255.4
256.5
260.2
261.5
266
266.9
270
265.65
270.85
275
268
267.25
270
268.15
265
265
263.2
264.5
267.85
270
274.2
272.5
269.5
275.25
280
279
278.35
281
278.1
282.75
294
295
298
304
318
309

264.15
263.9
266
262
259.8
258.25
254.9
255.4
258.5
259.4
257
257.9
261
265.2
267.4
267.8
271.95
271
270.4
274.45
275
270.85
271.95
272.5
269.15
265.85
265
265
267.35
272.2
274
274.3
272.5
275.4
284
282.15
283.35
280.85
281.9
284
295
300
299
304
317.75
319.55
309.8

260.3
260.6
259.4
251.1
250
249.6
250
252.55
251.2
254.4
254.7
254.15
254.15
260.2
259
265.1
266.35
264.35
263.35
269.1
268.05
266.8
267.1
267.1
264
263.05
261.5
262.65
264
266.3
269
270.55
269.3
269
275
278.1
275.7
276.6
276.8
277.6
282.75
289.1
289.35
295
303.7
308.1
304.55

261.95
262
259.6
252.55
256.2
251.8
253.75
253.15
258.5
255.4
255.1
257
260.4
260.7
266.05
267.5
270
265.45
269
274
268.55
269
271.4
267.25
264.85
263.1
264
264.4
267
269.25
272
271.45
269.5
274.25
278.8
279.25
277.8
278.35
278.75
283.7
294
294.95
297
303.8
316.5
308.1
306

261.95
261.95
260.4
252.35
256.5
251.45
253.45
253.35
256.65
255.3
255.05
256.05
260.2
261.25
266
265.8
269.9
265.65
269.25
274.05
268.9
268.85
269.65
268
265.65
263.95
263.65
264.5
266.55
269.9
272.9
271.65
270.65
274.25
279.05
279.15
278.15
278.05
278.1
281.8
293.2
294.95
298
303.3
314.95
308.85
306.2

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10

306.2
306
309.05
309.7
308.55
304
301.15
296.35
295.8
294.85
291.8
303.35
299.15
298.6
296.95
297
293.4
306.45
301.25
306.3
298.25
293
291.3
294.7
294.55
294.6
296
299.2
302.85
306.65
319
314.75
309.2
301.8
303.7
298.45
299.55
299
299.65
300.3
299.8
297.2
293.1
297.8
298.25
297.6
296.95

307.8
306
309
311.7
308.55
306.65
301.9
298.6
296.4
295.9
294
304.6
299.85
305
298
293.5
295.7
307
303.2
307.2
299.9
294.75
294.85
296
294.85
294.75
297
300
305
308
318.9
314.6
310
303
304
304
299
300.25
299
300.05
299
299.7
296
295.15
297
299.15
299

309.5
311.85
313.5
313.1
309
306.65
307.9
300
299.5
295.9
304.8
305.5
307
305
301.95
299.9
307.2
308.4
308.4
307.5
300
301.45
295.55
299
297.4
297.6
302
303.9
308.95
320.55
320.85
316.85
310
305
305.45
304
304.9
303
302
302.5
302
300
300
300.35
299.9
300.4
305.5

303.6
304.55
307.1
306.05
303.15
300.1
294.5
293.25
294.05
290.1
291.3
296.85
297
291.1
293
291.5
294
299.45
302.5
297.65
291.25
289.1
290
293.25
293.1
294.5
295.15
300
302
307.1
313.05
307
300.35
299
296.1
295.4
297.35
297
295.6
298.1
294
290
294.55
294.45
296.05
295.5
297.25

305.75
308.15
309
309
303.7
300.7
296.55
296.3
294.15
292.3
302.8
298.35
298.6
295.55
294.65
293.4
305.05
300
305.1
298.85
292.05
292.4
294.75
294.3
293.5
296.9
299.05
303.9
307.45
318.85
315
309.2
301
303.35
297.7
299.9
297.65
298.75
300.4
299.1
297
293
298.2
296.6
297.2
296.65
299.35

306
309.05
309.7
308.55
304
301.15
296.35
295.8
294.85
291.8
303.35
299.15
298.6
296.95
297
293.4
306.45
301.25
306.3
298.25
293
291.3
294.7
294.55
294.6
296
299.2
302.85
306.65
319
314.75
309.2
301.8
303.7
298.45
299.55
299
299.65
300.3
299.8
297.2
293.1
297.8
298.25
297.6
296.95
299.25

HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ

6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

299.25
300.3
295.75
296.4
289.1
296
301
298.25
298.75
294
295.15
293.75
293.5
291.1
295
296.25
294.4
304.7
309.3

302.4
300.3
296.2
297.8
290
297.4
300
298.3
299.95
294.1
295.15
293
294.75
291.05
294.3
297
295.7
304
310

304.2
301.75
297.45
298.2
297.8
302
301.35
300.9
300.45
296.7
296.85
295.55
295.6
295.95
297
297.3
305.4
310.55
315.8

299.1
294.9
293.35
282.35
288.35
295
297.2
296.1
292.8
290.4
292.1
292.6
290.55
290.5
294.3
293.7
294.2
304
307.6

299.8
296.6
296
292
296.25
300.55
298.8
299.2
293.6
295.25
293.5
293.2
291.4
295.35
296
293.9
304.25
310
312

300.3
295.75
296.4
289.1
296
301
298.25
298.75
294
295.15
293.75
293.5
291.1
295
296.25
294.4
304.7
309.3
312.9

Average Price
Total TradedTurnover
Quantityin Lacs
196.21
855427 1678.41
196.3
956939 1878.45
195.73 1652591 3234.58
195.17 1142455 2229.75
193.06 1892812 3654.34
192.57 2006029 3863.04
190.21
871184 1657.04
188.62 2038424 3844.84
188.28 1985644 3738.54
187.31 1005123 1882.67
188.09
996234 1873.85
183.7 1559920
2865.6
186.56
837862 1563.14
186.79
608038 1135.73
186.22 1536513 2861.32
188.29 1234824 2325.01
193.49 6759837 13079.53
197.38 3509648
6927.4
193.9 1365592 2647.91
193.89 2632805 5104.76
193.33 1922016 3715.93
196.43 4984634 9791.47
191.16 2316006 4427.22
193.76 2376792 4605.35
197 2188701 4311.83
196.08 2114139
4145.5
204.04 9290620 18956.96
207.13 4404005
9122.1
219.73 18132894 39843.39
232.79 12458318 29002.32
235.98 6278927 14817.11
233.21 3513037
8192.9
233.89 4451097 10410.86
237.64 4564546 10847.2
240.68 5658324 13618.21
248.53 10900196 27090.25
244.56 2666147 6520.32
240.26 2944955 7075.66
243.07 4857106 11805.96
245.49 3424694
8407.3
246.33 2257987 5562.19
243.97 2205740 5381.31
244.21 2717915
6637.4
251.08 7592715 19064.1
246.32 4099375 10097.58
242.72 3280634 7962.74

249.68 1891848
4723.5
254.3 2017250 5129.82
256.43 2724839 6987.31
256.14 2406134 6163.09
255.6
957433
2447.2
253.54 1689511 4283.53
253.4 1952787 4948.42
253.58 3314419 8404.54
255.65 1979587 5060.76
256.27 2820491 7227.99
265.34 6033276 16008.41
270.34 5058902 13676.28
267.02 3872861 10341.38
268.45 5253775 14103.53
269.93 2917132
7874.3
275.71 1937373 5341.47
279.3 2193660 6126.88
286.36 3947120
11303
287.14 6272666 18011.07
279.24 4936334 13784.12
278.67 3646533 10161.82
270.62 2873466 7776.23
273.21 1714037 4682.96
280.19 4725735 13241.24
279.9 5101682 14279.41
275.92 3375295 9313.14
283 5496179 15554.26
287.42 3613597 10386.13
282.22 2812310 7936.84
284.45 3398593 9667.27
292.22 3150162 9205.36
283.88 11405086 32376.31
291.65 1259648 3673.83
291.41 4693130 13676.05
292.92 3223349 9441.99
291.02 2379987 6926.12
286.61 1866519
5349.7
282.68 2904345 8210.08
279.64 4274559 11953.29
280.48 4392581 12320.35
280.47 1899511 5327.52
275.2 1123309 3091.36
266.85 2572981 6866.11
265.83 3100547 8242.14
275.55 1959354 5399.04
266.32 2172999 5787.14
253.37 2656982 6731.97

237
234.37
236.73
230.26
244.32
243.88
241.67
229.27
226.51
232.52
239.42
227.25
222.64
204.02
208.94
200.67
188.31
190.46
199.43
214.88
217.33
214.59
215.98
221.93
219.35
221.76
218.19
217.78
218.24
213.47
225.28
235.1
234.27
241.62
242.97
240.98
236.8
238
234.35
241.59
240.25
233.73
230.67
226.2
229.6
226.45
223.21

5134693
4210227
5435140
5162953
3475280
1064963
2753149
3035801
3875425
3356747
2511187
2594742
2885547
5969615
3710239
3062773
3546241
2952791
3577377
3316245
1361116
2431904
2960164
1633922
2060869
101744
2009260
2816967
2447981
3924629
5349696
5182651
1847743
6459786
4547527
2656781
2157531
2247841
2848037
4593614
2107593
1863581
2732662
1389211
1617694
1049948
1731694

12169.38
9867.47
12866.6
11888.1
8490.97
2597.22
6653.62
6960.12
8778.35
7805.23
6012.32
5896.57
6424.42
12178.91
7752.12
6146.1
6677.84
5623.95
7134.4
7126.06
2958.09
5218.51
6393.25
3626.12
4520.57
225.62
4383.91
6134.9
5342.42
8377.82
12051.58
12184.46
4328.63
15608.01
11049.3
6402.28
5109.1
5349.92
6674.51
11097.74
5063.49
4355.76
6303.36
3142.35
3714.26
2377.58
3865.31

234.55
238.8
245.14
244.97
239.08
230.3
228.06
227.88
224.07
221.05
221.64
225.18
224.67
223.73
226.28
230.61
233.91
237.48
236.21
235.91
230.85
229.78
234.42
238.83
237.46
236.38
235.03
237.69
242.66
242.54
241.36
238.75
238.44
233.66
228.11
235.14
237.93
241.86
248.92
251.08
248.79
256.2
256.53
254.96
256.91
260.18
258.38

2227262
2516275
4393516
2072121
3441611
3565829
3168861
4151094
5298788
2795761
4036452
3846584
2596178
2798537
4352208
4229231
7611025
3690403
1471057
2082130
2040338
3087278
3630320
1969532
3015565
1181320
2351345
1681942
2400099
1051648
2429878
1730267
2152478
2261191
1653969
2166461
2162057
3554954
5175926
3496946
1709573
3080789
1413931
587774
2930439
3389895
2652533

5224
6008.85
10770.23
5076.01
8228.1
8212.21
7226.94
9459.38
11872.89
6180.11
8946.54
8661.81
5832.96
6261.21
9848.15
9752.87
17803.32
8764.03
3474.79
4911.89
4710.16
7093.92
8510.1
4703.9
7160.84
2792.37
5526.3
3997.75
5824.11
2550.67
5864.86
4131.06
5132.38
5283.51
3772.86
5094.14
5144.24
8597.95
12883.75
8780.04
4253.16
7892.97
3627.15
1498.58
7528.46
8819.8
6853.72

256.85
251.28
247.78
250.1
246.73
244.51
240.95
236.95
232.41
237.09
237.52
232.48
233.92
232.8
232.66
232.19
229.44
226.18
224.41
228.55
230.99
236.63
238.92
236.13
243.81
248.3
246.04
251.8
252.39
253.43
247.96
244.53
244.69
239.58
240.67
246.3
246.53
243.01
244.06
242.26
237.69
238.07
237.39
239.88
240.08
240.2
239.11

955792
3713503
2193048
1614944
2581804
2292568
5366666
3006261
7043930
4479590
4123693
4095931
4111581
2223073
1235462
235309
2459266
9101504
6958585
1924927
7173111
6217250
2568677
2509129
6029500
5731124
3571491
7914960
3994852
2037822
3679355
4219373
4198183
4022754
3949454
2814427
3076568
1915806
3322346
1885973
1808445
1856708
4839955
4059522
2218759
1978327
2497310

2454.99
9331.36
5433.85
4039.01
6370.2
5605.64
12930.97
7123.23
16371.15
10620.63
9794.39
9522.18
9617.73
5175.3
2874.44
546.36
5642.42
20585.49
15616.04
4399.4
16569.06
14711.92
6137.08
5924.77
14700.52
14230.6
8787.43
19929.81
10082.48
5164.5
9123.48
10317.55
10272.65
9637.7
9505.14
6931.82
7584.71
4655.63
8108.48
4568.88
4298.42
4420.3
11489.36
9737.87
5326.72
4751.93
5971.29

239.33
235.98
228.31
223.54
220.39
221.28
229.5
227.13
225.61
221.01
219.48
219.87
220.63
222.04
220.41
217.07
217.1
213.53
211.7
211.81
209.16
211.03
209.13
214.84
219.79
221.24
220
220.79
223.02
223.05
223.14
221.53
215.52
214.46
215.11
209.68
206.59
208.97
207.63
209.63
207.9
205.66
204.04
202.7
200.69
199.45
205.42

1843768
1958596
3079285
4901229
3585172
7433192
4652891
1988275
1686821
3913578
2945450
1907219
2463323
3122931
3354779
4701874
2626898
4603921
5486460
5706066
3760443
5474633
3054968
5407360
2856723
2593360
3063350
1289475
3426135
3008711
1891398
1979280
6151522
3554389
2786709
4857234
3322091
2315743
1655028
2821802
3195680
1987168
2512569
4083269
4913396
2694417
3852631

4412.71
4621.84
7030.32
10956.24
7901.44
16448.19
10678.57
4515.97
3805.62
8649.31
6464.71
4193.34
5434.72
6934.14
7394.17
10206.44
5703.04
9830.83
11614.72
12085.8
7865.18
11553.09
6388.99
11617.1
6278.69
5737.59
6739.34
2847.02
7640.88
6710.93
4220.51
4384.79
13257.92
7622.75
5994.42
10184.74
6863
4839.09
3436.37
5915.42
6643.77
4086.82
5126.64
8276.88
9860.54
5374.09
7914

206.37
203.78
196.12
194.53
189.7
188.91
186.31
179.08
175.18
179.42
175.76
174.25
171.32
178.62
183.69
187.06
181.36
175.58
177.4
175.59
179.74
183.85
187.7
197.41
197.91
197.88
197.14
203.41
202.43
196.73
199.44
198.83
200.73
204.06
207.82
205.05
206.41
207.64
211.45
213.9
210.49
206.3
206.79
203.08
206.13
210.26
214.2

1977013
5957956
7375310
7082444
3379036
1634941
3554365
3696108
4539270
3389952
2845238
1976817
1841821
2320674
2447269
3072289
4305782
3839949
3380697
1493753
1160814
2926171
2501005
5254423
3611678
3679937
5051269
5561716
6419981
2708851
3157465
3460603
4437311
3916405
1800390
1863843
1739186
1724842
2298448
2218055
1095823
2600964
1964981
2401381
2033100
3344224
3508980

4079.98
12140.99
14464.13
13777.41
6410.09
3088.49
6622.22
6618.92
7951.7
6082.33
5000.89
3444.57
3155.45
4145.12
4495.5
5747.11
7809.05
6742.01
5997.41
2622.89
2086.41
5379.84
4694.3
10373.01
7147.9
7281.93
9958.22
11313
12995.69
5329.23
6297.18
6880.89
8907.08
7991.73
3741.5
3821.88
3589.89
3581.45
4860.03
4744.39
2306.62
5365.81
4063.4
4876.71
4190.82
7031.55
7516.24

211.91
201.76
196.79
197.16
195.95
195.25
192.39
192.04
186.17
191.46
192.99
196.46
197.34
193.72
194.29
194.45
197.54
201.31
203.41
202.34
203.33
199.71
201.85
203.89
199.84
196.78
196.2
191.92
190.52
189.7
189.99
187.99
187.7
187.7
187.83
189.01
188.68
190.04
191.15
190.62
189.79
189.62
188.91
188.25
188.69
193.7
197.22

1791697 3796.74
6343341 12798.36
5489214 10802.22
3109705 6131.14
1773056 3474.34
895230 1747.96
1726910 3322.44
2319047 4453.57
3327465 6194.82
2424935
4642.7
1760327 3397.24
3126044 6141.48
3159139 6234.26
2248781 4356.34
909472 1767.05
1535096 2985.04
3232915 6386.26
2553640 5140.65
2587580 5263.47
1648096 3334.74
1924917 3913.94
2116037
4225.9
3374242 6811.06
2201296 4488.17
3105871
6206.7
3270792 6436.14
2989165 5864.79
2632555 5052.53
2662580 5072.75
2393261 4540.02
2861443 5436.37
2004085
3767.4
1473855
2766.4
1665131 3125.47
1318850 2477.25
2818813 5327.71
2048038 3864.21
4626978 8793.07
5330914 10190.13
1252976 2388.44
1779375 3377.11
1808574
3429.4
2675076 5053.56
1776059 3343.45
1458341 2751.72
2295369 4446.04
2058574
4060

199.38
200.77
196.94
196.2
201.4
207.32
203.73
199.86
197.99
197.97
197.1
194.32
202.75
201.49
201.9
203.77
196.84
208.79
206.72
201.14
201.9
204.37
200.23
199.89
202.85
201.68
196.79
201.95
201.25
195.87
192.95
197.45
194.95
196.12
198.09
198.8
200.55
201.71
201.15
202.13
207.9
209.17
210.12
212.33
215.88
216.55
212.42

2781576
3487425
2912226
2998987
3143605
3443889
2550933
2784933
4713516
1463890
2066807
2678230
6892251
1938559
2531149
3151821
5105904
6297238
2423496
3485059
1126039
1067215
1815789
2141604
1674651
1188491
2587792
1276525
731298
5135861
1912253
1597993
1303292
1159172
2008677
719903
1002366
1103658
1390972
3272581
1950710
1561295
1047596
2106856
2254083
1000657
756512

5546.04
7001.66
5735.22
5883.92
6331.36
7139.74
5196.96
5566.09
9332.32
2898.07
4073.72
5204.27
13974.06
3906.08
5110.28
6422.44
10050.32
13148.23
5009.8
7009.79
2273.5
2181.05
3635.7
4280.79
3397.04
2397.01
5092.58
2577.95
1471.76
10059.42
3689.7
3155.25
2540.71
2273.37
3978.94
1431.13
2010.22
2226.21
2797.91
6614.9
4055.5
3265.77
2201.2
4473.41
4866.1
2166.87
1606.97

215.64
930405 2006.34
217.1 2445980 5310.34
215.47 1313402 2829.98
213.16
835576 1781.12
215.64 5135397 11074.09
214.5 1623725 3482.81
217.49 2954126 6424.87
216.09 1760987 3805.37
218.81 2960931 6478.68
222.93 3566699 7951.19
223.82 3176671 7109.93
226.4 2884558 6530.59
221.55 9602414 21274.39
219.39 3510232 7701.18
222.38 3471105 7718.92
223.81 4682668 10480.49
222 1927530 4279.02
222.5 2453751
5459.7
220.82 3324405
7341.1
221.84 2826248 6269.85
224.3 4642478 10413.26
224.83 7660994 17224.45
221.94 3121938 6928.91
219.06 3378000 7399.73
213.74 3949233 8440.94
209.36 1693130 3544.75
210.9 3300558 6961.02
206.41 5163054 10657.24
205.21 1937373 3975.67
214.37 1800024 3858.74
215.53 3095428
6671.7
216.09 4543630 9818.34
218.29 10196527 22257.72
219.17 3772895 8268.99
217.95 1796186 3914.78
208.47 6448781 13443.77
198.25 3931331 7793.89
195.18 2642332
5157.2
194.44 2315334 4501.91
194.87 1678958 3271.87
192.43 1695363 3262.33
194.46 1292668 2513.78
193.5
66938
129.52
197.6 1298801 2566.45
198.85 1291987 2569.09
200.1 2058779 4119.68
198.79 2619091
5206.4

199.68
204.88
205.14
202.28
201.41
205.04
209.97
210.18
210.19
210.93
208.01
206.55
206.49
206
207.97
209.21
204.41
208.01
209.36
212.29
215.99
218.89
218.72
210.63
212.79
215.2
214.93
216.77
216.14
215.48
218.58
214.96
218.98
229.13
233.11
239.55
233.37
230.47
223.03
220.01
218.23
215.29
218.92
216.61
203.36
185.71
192.67

2750295 5491.72
2368233 4852.12
1843881 3782.54
2404135 4863.12
1721755
3467.7
1141972 2341.49
1983858 4165.58
764490 1606.81
1860215 3909.96
1859307 3921.84
1692610 3520.75
2440773 5041.32
1707081 3524.87
2142666 4413.97
2881367 5992.41
1399834 2928.61
4638523 9481.66
1592361 3312.28
1773167 3712.28
1537240 3263.44
1840154 3974.62
2395807
5244.3
3282388 7179.18
832784 1754.13
744581
1584.4
3025652 6511.23
893900 1921.25
1915269 4151.66
1713386 3703.29
1693557 3649.34
1174904 2568.09
1660873 3570.28
2717376 5950.46
4465342 10231.47
3230086
7529.7
2124570
5089.3
1195033 2788.86
1342183 3093.28
1141767 2546.45
763653 1680.15
1030023 2247.85
1174696 2528.95
1164672 2549.65
2349974 5090.23
1652698 3360.94
3751328 6966.63
2413460 4650.11

196.7
195.85
193.9
204.74
199.2
205.93
207.22
213.11
208.93
205.31
200.66
205.3
200.01
196.45
194.09
203.29
207.6
213.74
220.6
214.05
218.2
216.53
215.55
216.7
222.54
221.01
223.55
233.08
231.51
227.03
223.77
223.67
224.69
223.79
219.2
224.79
223.61
228.49
233.48
231.7
242.41
237.81
241.49
240.46
233.86
235.64
238.82

2334318
988816
982732
1411033
1232694
3350972
1629838
1042693
753304
1468704
1012553
2412299
1967393
964174
2774384
4141555
2148802
1994735
2847687
1153338
2081163
722104
1451417
2184151
1213341
2662634
3059675
6088315
3371801
2007136
4748053
2976481
2906319
1755694
1778611
2010015
2488327
4510586
5678406
2605586
3584387
3149194
4697315
2962011
3988602
1429064
1587718

4591.71
1936.57
1905.5
2888.9
2455.59
6900.62
3377.3
2222.08
1573.86
3015.39
2031.83
4952.5
3934.96
1894.16
5384.89
8419.5
4460.88
4263.52
6282
2468.69
4541.18
1563.57
3128.48
4733.09
2700.21
5884.61
6839.77
14190.82
7805.98
4556.78
10624.49
6657.35
6530.2
3929.05
3898.72
4518.27
5564.04
10306.1
13257.87
6037.12
8688.99
7489.22
11343.77
7122.33
9327.59
3367.41
3791.72

240.91
243.25
251.32
248.37
243.57
242.4
237.58
241.88
243.53
235.42
235
237.44
241.9
247.24
249.26
249
250.25
250.43
250.23
248.17
250.51
250.92
250.79
250.7
249.48
246.28
244.65
239.52
242.78
242.16
235.57
234.18
235.08
236.24
231.31
236.82
237.67
238.38
235.49
233.51
231.51
236.85
236.88
232.48
232.16
231.26
231.82

1230212 2963.71
2510654 6107.18
3979336 10000.73
2205559 5477.92
1426254 3473.98
1811377 4390.77
2234389 5308.48
2460769 5952.11
1315071 3202.53
1745170 4108.55
1566919 3682.27
1176797 2794.16
1744887 4220.81
5347556 13221.12
1547099 3856.36
775142 1930.14
2450959 6133.59
2105273 5272.32
1034154 2587.81
1084685 2691.81
3654731 9155.45
1388223 3483.27
1151389 2887.55
1175617 2947.28
1690328 4217.02
2443714 6018.28
1553093 3799.61
2459009 5889.72
1678610 4075.26
1993299 4826.98
6304106 14850.3
1571106 3679.16
551947 1297.52
1528296 3610.41
2309354 5341.84
3641074 8622.66
5693523 13531.72
2478165 5907.52
3358733
7909.6
1570167 3666.49
1349187 3123.56
2425687 5745.21
1468635 3478.96
1821838 4235.46
1290752 2996.57
1853153 4285.53
2417443 5604.07

227.8
229.86
234.02
233.49
231.54
228.88
225.15
218.39
215.91
212.44
207.83
205.3
201.86
197.6
195.68
198.43
208.92
206.64
213.92
216.57
213.78
219.16
213.06
214.6
219.32
219.26
226.44
231.74
234.1
227.1
231.71
231.85
233.77
237.49
238.71
235
234
238.62
245.16
243.91
242.05
241.58
243.82
243.02
239.97
241.77
241.37

2797782
2410725
899979
1202728
455680
479832
632741
3148554
2553922
4080060
2566406
1754242
1369234
3641426
2255283
881797
1323803
1743800
1968823
1879845
1865906
2364523
2289259
2582793
2981458
2658890
2133580
2688944
6700195
3958996
4075459
4369198
1676336
4554134
5954985
4425574
1943391
3452027
5798819
3011098
1248413
3572133
2304259
2148474
705109
1096643
1546046

6373.46
5541.28
2106.14
2808.27
1055.1
1098.24
1424.61
6876.22
5514.15
8667.77
5333.8
3601.4
2763.94
7195.39
4413.22
1749.75
2765.65
3603.39
4211.66
4071.18
3988.92
5181.99
4877.47
5542.76
6538.92
5829.93
4831.18
6231.38
15684.92
8990.81
9443.22
10129.8
3918.75
10815.47
14215.42
10400.23
4547.46
8237.11
14216.17
7344.44
3021.74
8629.66
5618.17
5221.26
1692.04
2651.35
3731.72

243.06
236.93
242.61
244.29
245.24
247.08
242.08
245.83
240.48
246.47
241.79
241.62
252.27
251.55
251.75
246.21
248.05
239.57
240.5
237.68
239.67
245.43
248.65
247.8
249.27
249.85
252.7
256.99
251.21
255.42
256.39
254.96
248.23
239.67
223.31
231.63
239.35
233.56
237.15
244.44
244.57
247.72
251.9
246.17
234.52
204.21
218.55

931930
1008674
2315458
2646145
2449494
1395650
2576546
2087379
1309666
3162708
5085106
1441378
2774207
982718
2324297
1966004
4362017
3141998
2859771
2624939
3390475
3217153
2299313
2410720
2477086
6813357
6608807
7205805
7316002
3950809
3836502
3810948
4940607
6977076
11154702
6512211
4859395
5185186
10403430
3883445
4062920
11428728
5239908
5683624
7727325
11233021
533349

2265.14
2389.83
5617.42
6464.16
6007.11
3448.42
6237.3
5131.38
3149.52
7795.19
12295.49
3482.59
6998.62
2471.99
5851.42
4840.52
10819.86
7527.33
6877.73
6238.85
8126.05
7895.91
5717.19
5973.78
6174.56
17023.43
16700.38
18518.19
18378.42
10091.18
9836.41
9716.39
12264.2
16722.05
24909.24
15084.45
11630.73
12110.76
24671.28
9492.65
9936.61
28310.84
13199.46
13991.42
18121.93
22939.39
1165.62

209.4 12965835 27150.36

219.26 7595819 16654.49
231.17 3159183 7303.08
242.32 3528481 8550.32
245.76 5994909
14733
243.24 4246187 10328.3
249.15 3319447 8270.43
251.87 2836170 7143.33
247.06 2508046 6196.37
236.17 3491172 8245.18
234.39 4264258 9995.06
234.69 5952608 13970.29
234.39 3050261 7149.48
235.59 4216229 9933.21
231.88 3688184 8552.34
233.94 4136062 9675.97
235.43 8311058 19567.11
235.23 2739650 6444.55
236.79 6777036 16047.59
235.79 5304522 12507.78
234.28 3185960 7464.15
232.19 4340447 10077.92
231.2 3628057 8388.24
233.58 2068631 4831.81
233.42 2478090 5784.24
241.49 5254057 12687.9
242.2 4117902 9973.43
240.18 3313596 7958.46
238.47 3525884 8408.05
240.87 2365099
5696.8
245.55 2670027 6556.18
250.78 5331542 13370.41
254.78 3480876 8868.55
263.49 3802328 10018.61
263.11 1798195 4731.19
259.99 1602714 4166.95
257.75 2858195 7366.99
254.33
832138 2116.39
250.57 1719193
4307.8
251.13 1397119 3508.64
250.79 1520750 3813.86
250.52
594427 1489.15
248.26 1415794 3514.78
241.25 4583358 11057.44
244.28 2435869 5950.37
247.96 2727668
6763.5
260.92 4872202 12712.64

263.42
256.77
254.88
248.19
248.79
252.46
248.31
253.1
254.53
247.56
251.17
257.77
258.79
260.36
259.95
266.02
266.1
266.65
261.76
260.78
259.32
258.56
258.42
259.94
256.25
253.52
250.08
249.3
248.07
250.85
251.47
251.71
251.37
246.42
242.59
242.27
229.29
225.21
215.14
226.05
228.44
232.51
233.06
232.68
228.01
231.34
237.77

4887877
4562118
1936251
1959175
1048081
1408926
2851991
2870346
2602861
2678647
3879693
2285524
4729499
1696094
3244570
3656406
2994622
3604333
3827622
4805572
2126933
1891415
953167
1128899
923665
1654507
3541286
3540202
1109630
1711851
1330960
3968018
3441212
3874520
2503407
2114028
8560577
5538425
8065466
6891643
5458537
1595826
2732506
1667937
3002859
1540505
1545778

12875.74
11714.14
4935.04
4862.54
2607.56
3556.94
7081.78
7264.8
6625.03
6631.23
9744.62
5891.32
12239.4
4415.99
8434.27
9726.71
7968.64
9611.06
10019.18
12531.75
5515.55
4890.42
2463.15
2934.41
2366.89
4194.58
8856.19
8825.72
2752.68
4294.24
3346.9
9988.09
8650.19
9547.45
6073.12
5121.58
19628.2
12473.09
17352.09
15578.82
12469.75
3710.51
6368.47
3880.93
6846.88
3563.86
3675.47

238.62 4959565 11834.68

236.49 3763047 8899.24
238.72 4155555 9920.12
239.23 4362155 10435.54
239.58 2576617 6172.94
238.88 5324502 12719.24
232.77 8073338 18792.17
235.64 6272514 14780.74
226.18 12114483 27400.2
233.56 8051460 18805.14
233.76 5915343 13827.98
229.32 4589893 10525.33
233.41 6005935 14018.24
239.55 7874188 18862.56
240 2437839 5850.93
237.03 4070911 9649.48
240.18 4586448 11015.75
241.4 3774437 9111.33
241.45 3219224 7772.91
238.9 1638666 3914.69
233.52 4466849 10430.99
226.4 4412540 9990.09
230.33 7189615 16559.83
237.38 4896016 11622.2
238.94 2813418 6722.36
234.99 5167053 12141.97
233.23 5075534 11837.5
233.15 5443176
12691
228.22 7025750 16034.24
223.99 8210288 18390.5
223.58 3149690 7042.14
220.91 7493434 16553.86
224.83 2449088 5506.23
247.92
51515
127.71
228.66 13669545 31256.9
228.92 10140045 23212.55
229.92 2715676 6243.86
231.58 2391122 5537.46
233.36 3418801 7978.19
233.77 3475193 8123.98
229.72 3314721 7614.61
231.19 5375654 12428.17
230.91 4633440 10699.28
231.93 2701891 6266.59
233.51 3417724 7980.57
236.7 4986667 11803.61
247.75 4636344 11486.59

252.91 4499129 11378.87

249.27 2847980 7099.03
253.55 2932775 7436.12
263.99 6277803 16573.06
260.92 3587460 9360.25
255.52 4793781 12249.1
258.77 4900720 12681.51
260.06 2197923 5716.01
261.1 2993196 7815.19
261.07 2837816 7408.63
260.47 1906831 4966.74
260.03 5785095 15042.96
259.54 3885451 10084.41
261.39 2005337 5241.83
259.46 6800388 17644.56
262.47 3310926 8690.26
266.98 2878839 7685.95
269.18 4224981 11372.91
272.55 2619634 7139.88
269.6 3758731 10133.69
270.13 1558254 4209.27
272.48 5256813 14323.83
279.56 6110518 17082.8
271.24 2902425 7872.58
269.16 1763876 4747.64
269.15 2939047 7910.56
263.56 1540168 4059.23
266.36 1580902 4210.86
266.91 1974476 5270.15
268.71 1723654 4631.55
266.21 3497017 9309.33
266.13 2716435 7229.14
268.12 2222929 5960.08
270.38 3009609 8137.42
274.1 6467801 17728.16
278.77 2590422 7221.27
298.19 11347035 33835.54
286.31 14579109 41740.97
271.49 8478647 23019.01
278.33 5850221 16282.78
288.49 5347424 15426.96
284.63 1528499
4350.5
291.03 4742844 13803.17
290.25 2634234 7645.77
283.61 2319807 6579.28
271.85 3817872 10379.01
260.56 6221422 16210.3

265 7151818 18952.58

255.68 5658935 14468.65
261.47 4594873 12014.37
259.05 6193766 16045.06
250.86 4322659 10843.73
256.18 2626805 6729.38
255.99 3407931 8723.92
257.87 2060145 5312.48
257.05 2187280 5622.35
266.09 2477915 6593.46
270.23 2085392 5635.32
264.77 4000751 10592.78
258.49 4622241 11948.07
258.89 3963297 10260.6
260.09 3519029 9152.61
262.49 2749928 7218.18
266.02 2345220
6238.8
269 1951781
5250.2
271.61 2634615 7155.94
273.13 3119164
8519.4
268.94 1924271
5175.2
265.45 3479951 9237.51
264.27 2613070 6905.48
257.59 4918021 12668.4
259.01 2691619 6971.57
259.61 1667758 4329.66
257.95 2503092 6456.83
260.45 2673886 6964.23
261.87 2571370 6733.59
264.06 3900410 10299.5
260.86 3346598 8729.93
259.49 11622897 30160.24
259.53 3707514 9621.93
262.38 6203639 16277.24
264.11 4379270 11565.91
264.66 2696842 7137.33
266.61 2943124 7846.69
276.85 6197793 17158.34
279.58 2269323 6344.57
287.89 3769954 10853.25
285.21 2215360 6318.38
289.43 1775264 5138.17
293.71 1714606
5036
288.58 1095270
3160.7
286.79
811712 2327.93
285.39
159045
453.89
284.45 3292107 9364.25

275.99
277.89
280.84
279.49
278.83
280.31
283.34
285.12
275.35
276.89
273.54
274.2
270.84
266.53
266.25
265.28
268.62
273.76
274.61
276.04
275.02
277.51
279.73
280.18
282.16
285.9
282.98
284.84
280.24
276.1
272.81
272.66
271.84
274.62
275.94
273.72
272.85
270.45
268.96
263.57
266.91
265.71
263.18
262.04
263.3
265.16
266.52

1263718
1364468
2298182
1616035
3581524
1950506
3969670
2476579
4102423
3077273
1847655
1374480
3278866
3566472
3476292
2344698
2203590
2641973
1651400
1597721
770124
1201108
1359984
1242996
2294467
4044547
1785500
1335604
4084853
2713850
2233330
1373426
1009339
1140805
1229066
1935702
2436101
2033309
3283267
4742165
1724512
1331848
2421681
3167505
3414514
1532929
1908639

3487.73
3791.77
6454.32
4516.72
9986.49
5467.51
11247.84
7061.23
11295.86
8520.77
5054.03
3768.88
8880.51
9505.55
9255.74
6219.98
5919.18
7232.77
4534.84
4410.39
2117.97
3333.2
3804.28
3482.58
6474.15
11563.31
5052.65
3804.36
11447.56
7492.92
6092.74
3744.74
2743.74
3132.87
3391.53
5298.45
6646.94
5499.13
8830.57
12499
4602.94
3538.83
6373.34
8300.15
8990.31
4064.73
5086.88

265.52
265.59
264.89
263.83
264.45
265.42
265.12
267.03
262.76
262.24
258.14
257.05
255.74
255.66
255.79
258.79
256.96
261.99
259.57
257.44
244.45
237.39
236.8
236.57
234.65
230.8
231.08
234.06
234.25
230.83
232.59
230.88
234.56
241.82
241.25
240.89
244.32
244.4
243.15
235.24
237.53
234.31
238.27
241.26
242.93
240.32
236.69

966871
1580864
668858
1392726
1682107
2723548
4000986
2251471
3826930
1917571
3583983
4361271
1088348
1122943
2198874
3093875
5117085
4355123
9203979
5049389
6496604
4987343
6004275
1595241
3017883
4345866
130909
3139856
2435031
2864300
2299826
1594781
2253497
3428957
955635
4582596
2280787
908983
1102320
2791186
1519988
1784738
2569749
2585303
588200
2970886
1719797

2567.25
4198.58
1771.74
3674.4
4448.26
7228.91
10607.57
6012.12
10055.53
5028.67
9251.87
11210.71
2783.29
2870.88
5624.44
8006.76
13148.84
11409.85
23891
12999.12
15881
11839.24
14217.87
3773.9
7081.52
10030.2
302.5
7349.29
5703.94
6611.61
5349.11
3682
5285.73
8291.79
2305.44
11038.89
5572.47
2221.53
2680.34
6565.95
3610.4
4181.88
6122.9
6237.32
1428.91
7139.56
4070.55

238.7 1600336 3820.02

230.73 5414907 12493.58
222.5 10125660 22529.79
223.71 6329071 14158.57
226.68 1801538 4083.79
224.11 5445508 12204.12
225.21 2260551 5090.95
227.65 2391153 5443.48
228.58 1821015 4162.43
229.24 2591544 5940.97
231.59 5722411 13252.69
237.11 5921814 14041.35
239.73 2712461 6502.71
241.57 3422200 8267.17
239.97 2407315 5776.93
231.87 3320590 7699.61
228.8 3860534 8833.05
230.08 2068525 4759.36
226.41 3120048 7063.97
223.59 2270759 5077.08
221.93 2420707 5372.28
224.12 3422928 7671.47
223.85 1993094 4461.51
225.81 4342086 9804.85
226.39 3524900 7979.85
225.32 1595067 3594.07
226.46 2193926 4968.41
232.32 4182139 9716.08
237.37 6037737 14331.52
238.89 1959845 4681.87
240.49 1822070 4381.84
241.6 2814625 6800.15
242.33 2948610 7145.44
236.94 6704079 15884.45
238.28 1941014 4625.12
235.17 1013619 2383.74
233.52 1444286 3372.67
230.23 1614615 3717.37
232.79 2426265 5648.07
235.68 2899346 6833.22
238.3 1103808 2630.37
235.61
940517 2215.99
238.38 1439799 3432.19
239.06 3055333 7304.17
238.09 1605986 3823.68
235.39 1367158 3218.19
239.88 1430937 3432.53

236.16
236.56
232.67
232.22
229.03
229.88
233.1
235.06
237.87
236.02
236
245.45
252.82
250.47
253.39
250.72
251.45
253.06
255.33
258.04
256.69
251.11
255.3
258.54
262.49
264.52
270.01
267.35
267.03
263.74
265.26
270.55
270.72
266.29
267.25
266.29
266.51
263.24
263.24
260.14
259.22
262.15
264.4
267.06
262.34
263.6
261.6

1398580
1826430
2123795
1414202
1202978
2730655
1709736
888460
1813271
1042836
758161
2712932
5072279
1864062
2482809
1604824
1728521
1635866
1971808
2864416
1387595
2499448
2233551
2056026
4306917
3854534
5356066
920634
1198030
1065270
1434286
2551949
1734300
844054
1054052
1001367
1340864
1159054
1133170
1313668
1281275
1134558
2734672
1103384
731859
1312784
1046091

3302.83
4320.64
4941.47
3283.99
2755.22
6277.1
3985.44
2088.41
4313.17
2461.27
1789.28
6659
12823.57
4668.97
6291.24
4023.66
4346.42
4139.72
5034.54
7391.35
3561.82
6276.45
5702.19
5315.75
11305.41
10196.11
14462.17
2461.27
3199.15
2809.52
3804.61
6904.36
4695.18
2247.64
2816.91
2666.52
3573.56
3051.05
2982.93
3417.44
3321.33
2974.23
7230.47
2946.65
1919.98
3460.44
2736.61

262.19
262.09
262.49
257.06
256.01
254.16
253.55
253.77
254.85
257.02
255.22
255.4
258.3
263.24
265.56
266.36
269.73
266.83
268.32
272.72
270.9
269.25
269.28
270.08
266.13
264.07
262.6
263.98
265.95
269.44
271.73
272.21
270.31
273.29
278.79
279.46
279.06
278.03
279.69
280.8
290.77
294.27
295.04
299.49
313.78
311.23
306.45

1082091 2837.17
1255536 3290.66
1910751
5015.6
1542725 3965.77
3682710 9428.11
1941787 4935.29
1131419
2868.7
911243 2312.43
1957529 4988.77
995609 2558.91
693299 1769.44
578268 1476.91
1342358 3467.25
1939262 5104.89
2907430 7721.08
1392182 3708.23
1816654 4899.98
1059553 2827.21
1543787 4142.23
1525384
4160
974087
2638.8
956531 2575.46
1378329 3711.52
1593133 4302.67
1932725
5143.6
1440447 3803.73
1358795 3568.25
1474262 3891.79
3097428 8237.51
1370949 3693.94
2525693 6863.09
1221034 3323.83
1591280 4301.46
2144813 5861.49
3187222 8885.71
2465247 6889.26
2084980 5818.44
1790301 4977.65
1871508 5234.45
2793747 7844.91
3669599 10670.26
3025979 8904.61
3043081
8978.3
2649697 7935.55
9314247 29226.16
3426497 10664.21
2201520 6746.57

306.48
308.44
310.65
309.04
304.26
302.71
301.98
296.55
296.36
292.07
299.42
301.89
302.4
296.05
296.92
295.73
302.15
303.43
306.14
301.52
295.13
293.34
293.71
296.6
295.19
295.82
298.18
302.44
307.17
313.6
316.78
311.87
303.66
300.82
299.39
299.28
300.45
300.19
299.41
300.76
298.69
295.32
298.16
297.16
297.88
297.37
301.28

2061130
4275160
4831148
1726502
2544656
1825848
3504863
1884586
1788969
1096446
2469299
1550344
1126220
2557873
3265475
646829
2586069
1095117
2702090
1896233
1768797
5822602
1282216
1758922
1192529
1301787
1572688
290583
3409332
4730665
2158099
1301797
2991462
1832215
2708676
1863972
1868801
1926822
4559950
2857548
4133258
2362814
1881023
2755654
1425789
1999299
2629710

6316.87
13186.47
15008
5335.53
7742.41
5527.02
10584.1
5588.82
5301.8
3202.4
7393.54
4680.33
3405.71
7572.57
9695.93
1912.85
7813.78
3322.94
8272.3
5717.43
5220.22
17080.18
3765.96
5216.88
3520.23
3850.91
4689.46
878.84
10472.5
14835.21
6836.36
4059.94
9083.9
5511.68
8109.63
5578.55
5614.83
5784.12
13653.13
8594.46
12345.71
6977.94
5608.42
8188.71
4247.1
5945.36
7922.8

301.97
297.28
295.99
293.21
293.27
299.47
298.88
298.79
296.14
294.04
294.35
294.2
292.34
292.83
296.12
294.79
301.92
308.41
313.48

1186326 3582.33
1082204 3217.18
1031606 3053.41
2342551 6868.71
1445464 4239.08
3373709 10103.15
1436627 4293.83
1659988 4959.85
1588180 4703.24
1426750 4195.18
1492762 4393.91
1930756 5680.37
1560930 4563.27
1335207 3909.94
662421 1961.55
865940
2552.7
2300915 6946.85
3240083 9992.79
1755510 5503.14

SBI

SBI
LT
TCS
RIL
HUL
Nifty

LT
TCS
RIL
HUL
Nifty
1 0.217109 -0.36236 0.16389 0.477722 0.911835
0.217109
1 0.359967 0.56295 -0.22501 0.465387
-0.36236 0.359967
1
-0.3031 -0.23321 -0.21055
0.16389 0.56295
-0.3031
1 -0.25072 0.365822
0.477722 -0.22501 -0.23321 -0.25072
1
0.911835 0.465387 -0.21055 0.365822 0.28691
1

Date
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06

SBI
904.9
912.05
917.9
941.3
940.15
926.95
911.1
932.95
923.8
917.4
907.85
893
907.8
906.85
902.55
901.95
885.2
913.75
883.75
886.35
869.25
865
857.2
865.45
875.3
878.9
879.9
884.15
869
867.4
868.2
857.75
864.6
868.45
867.2
852
875.95
891.25
877.5
881.2
894.65
895.1
896.5
904.15
888.65
905.9

LT
1825.65
1832.1
1851.5
1849.5
1840.8
1828.05
1802.75
1785.9
1806.3
1845.6
1857.25
1832.5
1903.2
1868.95
1866
1941.45
2042.35
2135.5
2105.8
2172.1
2283.3
2230.65
2202.65
2256.35
2276.35
2204.3
2311.85
2498.7
2400.95
2368.1
2335.85
2287.4
2249.9
2335.7
2303.2
2297.6
2343.95
2372.2
2396.95
2449.55
2473.25
2409.45
2414.2
2499.75
2439
2445.2

TCS
1687.6
1733.2
1743.1
1732.35
1705.6
1688.95
1672.5
1673.7
1651.75
1608.75
1623.4
1619.55
1650.35
1644
1622.15
1642.6
1651.2
1659.15
1658.9
1670.4
1666.65
1636.8
1630.8
1679.05
1674.1
1662.5
1669.6
1651
1618.55
1619.35
1629.15
1625
1649.85
1666
1661.85
1670.55
1670.05
1690.35
1700.8
1740.2
1741.8
1705.75
1744.3
1724.7
1722.55
1724.85

RIL
897.85
920
929.85
921.7
920.7
910.15
894.1
886.85
885.15
872.95
928.5
693.7
704.5
704.2
702.35
693.45
688.4
698.65
711.05
713.9
704.8
708.65
696.6
720.35
720.55
716.5
719.6
716.8
714.2
701.8
697.05
693.15
702.05
697.75
703.95
700.35
702.85
700.1
708.85
708.25
713.15
715.75
732.2
732.5
719.9
726.75

HUL
195.1
196.25
195.05
194.8
193.5
193.25
189.05
187.7
186.65
186.6
186.05
184.6
187.65
186.4
188
188.3
196.2
195.1
192.15
195.25
191.6
193.55
190.3
194.65
197.8
197.2
208.05
209.5
224.45
235.9
238.45
230.7
238.5
237
241.5
247.05
242.2
238.65
243.7
245.45
244.2
244.25
243.45
252.3
242.75
244.55

Nifty
2835.95
2883.35
2904.4
2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2
3021.6
2981.5
3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1

Ret SBI
0.790142557
0.641412203
2.549297309
-0.12217146
-1.40403127
-1.70990884
2.398199978
-0.98075995
-0.69279065
-1.04098539
-1.63573278
1.657334826
-0.1046486
-0.47416883
-0.06647831
-1.85708742
3.225259828
-3.28317373
0.294200849
-1.92926045
-0.48892724
-0.9017341
0.962435838
1.13813623
0.411287559
0.113778587
0.483009433
-1.71351015
-0.18411968
0.092229652
-1.20363971
0.798600991
0.445292621
-0.1439346
-1.75276753
2.811032864
1.746675039
-1.542777
0.421652422
1.526327735
0.050299
0.156407105
0.853318461
-1.71431731
1.941146683

10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06

920.35
928.1
953.9
962.6
961.75
970.45
968.2
948.6
974.85
981.95
987.8
982.6
984
965.65
968.5
983.35
996.75
1007.05
979.65
964.3
937.85
918.35
931.65
943.2
938.05
937.5
921.6
915.05
900.9
909.7
891.35
882.85
913.1
937.65
961.7
958.95
953.85
956.9
976.05
1002.15
976.45
958.65
923.9
923.95
989.7
906.35
869.1

2516.45
2536.55
2542.15
2505.75
2467.75
2446.95
2463
2388.2
2401.25
2446.5
2460.35
2420.35
2414.65
2475.4
2432.7
2497.6
2534.5
2641.85
2639.8
2655.05
2557.4
2492.85
2538.95
2633.7
2647.75
2653.35
2705.85
2762.95
2688.6
2660.4
2711.05
2694.8
2714.8
2724.9
2686.6
2638.05
2734
2719.55
2777.85
2814
2764.15
2837.65
2706.3
2631.75
2685.15
2542.35
2480.4

1763.65
1828.6
1803.15
1835.4
1861
1908
1915.2
1893.35
1874.2
1891.45
1890.95
1887.6
1898.15
1968.1
1915.5
1950.75
1948.55
1932.05
1889.25
1894.1
1780.8
1797.15
1906.55
2009.5
2012.75
1989.9
1999.05
1979.25
1926.95
1942.35
1945.85
1978.05
1979.35
2013.15
2031.55
2043.7
2006.65
2019.45
2024.85
2021.7
2018.7
1996.15
1960.9
1974.7
2016.55
1925.65
1892.35

731.45
735.35
742.5
768.5
775.05
778.05
780.45
772.5
777.35
782.2
794.35
790.85
793.75
795.7
795.35
828.8
836.75
840.5
833.45
836.25
828.75
846.5
851.45
891.3
921.8
992.55
974.95
977.2
955.1
978.65
997.95
1008.9
1022.95
1031.15
1035.55
1080.2
1099.25
1155
1154.1
1169.8
1110.25
1066.85
1021.65
1043.7
1086.2
1004.8
978.1

252
252.9
257.9
258.45
254.05
252.65
252.1
255.3
255.25
255.65
268.55
267.8
266.5
273.2
272
279.3
281.6
288.9
281.5
280
273.55
271.6
275.2
279.7
277.05
276.55
284.8
285.85
278.25
289.65
288.2
290.55
289.5
292.35
293.75
292.95
284.9
283
279.25
279.85
278.3
273.5
262.2
270.65
275.45
258.25
243.05

3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65
3555.75
3508.1
3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9

1.595098797
0.842070951
2.779872859
0.912045288
-0.08830251
0.904600988
-0.2318512
-2.02437513
2.767235927
0.728317177
0.595753348
-0.52642235
0.142479137
-1.8648374
0.29513799
1.533298916
1.362688768
1.033358415
-2.72081823
-1.56688613
-2.74292233
-2.07922376
1.448249578
1.239735952
-0.54601357
-0.05863227
-1.696
-0.71072049
-1.54636359
0.976800977
-2.01714851
-0.95360969
3.426403126
2.688643084
2.564922946
-0.28595196
-0.53183169
0.319756775
2.00125405
2.674043338
-2.56448635
-1.82293
-3.62488917
0.005411841
7.116185941
-8.42174396
-4.10989132

22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06

859.8
872.55
867.85
870.5
874.45
881.85
860.25
832.65
818.75
838.75
813.95
840.1
806.65
768.4
771.6
746.4
750.55
741.25
772.15
766.85
753.3
736.75
739.9
773.45
762.65
754.1
728.65
730.05
714.6
708.7
727.75
742.6
755.75
755
748.3
721.75
729.5
728.55
736.1
731.25
737.4
708.3
701.2
690.5
726
715.8
740.65

2325.6
2334.65
2270
2291.2
2352.05
2444.85
2450.95
2318.35
2182.95
2192.3
2268.25
2129.05
1991.45
1881.95
2024.85
1971.45
1849.2
1836
2048.1
2097.35
2053.1
1960.95
2026.1
2191.45
2171.85
2179.95
2080.85
2084.25
2069.9
2123.6
2242
2271.2
2191.8
2276.1
2214
2172.55
2178.45
2171.35
2259.7
2252.85
2194.95
2129.5
2070.35
2048.7
2134.25
2023.4
2066.35

1780.5
1830.2
1790.65
1876.95
1866.35
1850.55
1860.35
1782.9
1709.35
1794
1767.6
1748.9
1703.95
1647.9
1671.15
1638.75
1570.35
1483.65
1550.55
1685
1668.35
1607.35
1641.3
1676.75
1694.85
1700.35
1633.5
1644.55
1698.6
1680.8
1738.75
1800.2
1815.1
1842.6
1804.3
1746.7
1798.35
1769.95
1890.3
1867.35
1874.3
1859
1834.5
1757.55
1806.15
1767.55
1818.05

929.4
967.1
938.55
950
958.5
955.95
954.95
954.15
925.35
958.1
925.35
906.5
893
825.7
922.75
901.05
858.65
858.45
895.35
921.6
933.7
925
964.15
975.1
1011.9
1007.2
981.2
985.75
1000.95
1008.35
1059.85
1071.1
1074.7
1094.15
1083.25
1031.6
1043.3
1049.2
1098.05
1075.45
1069.1
1031.4
1004.4
983.05
995.4
967.55
971.5

238.05
238.15
226.9
236.8
243.55
241.45
241.6
233.45
225
242
235.65
224.6
220.45
204.45
206.15
196.7
188.3
186.35
201.85
215.65
222.75
216.6
218.45
218.65
221.85
221.1
213.3
220
216.15
209.55
229.05
236.55
233
242.25
242.7
237.7
240.05
235.4
237.95
243.8
241.3
230.5
230.75
223.7
231.3
223.55
228.15

3081.35
3199.35
3115.55
3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85

-1.07007249
1.482903001
-0.53865108
0.305352307
0.453762206
0.846246212
-2.44939616
-3.20836966
-1.66936888
2.442748092
-2.95678092
3.212728055
-3.98166885
-4.74183351
0.416449766
-3.2659409
0.556002144
-1.23909133
4.168634064
-0.68639513
-1.76696877
-2.19699987
0.427553444
4.53439654
-1.39634107
-1.12109093
-3.37488397
0.192136142
-2.1162934
-0.82563672
2.688020319
2.040535898
1.770805279
-0.09923917
-0.88741722
-3.54804223
1.073779009
-0.13022618
1.036304989
-0.65887787
0.841025641
-3.9462978
-1.00240011
-1.5259555
5.141202028
-1.40495868
3.471640123

25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06

748.35
754.25
763.65
796.4
810.25
811.75
826.35
830.6
807.8
810.55
831.7
865.05
862.85
859.5
871.45
888.5
881.65
879.1
883.35
878.45
863.15
874.65
905.1
918.9
922.05
930.75
931.25
931.25
935.45
945.15
948.4
939.1
944.25
918.3
932.35
969.65
976.1
979.3
990.5
977.55
974.6
984.7
975.75
970.7
998.75
1000.9
1029.3

2114.6
2157.85
2199.4
2184.8
2209.55
2248.85
2270.05
2268.4
2235.75
2214.65
2283.1
2319.7
2320.35
2320.55
2307.6
2381.6
2395.35
2359.5
2369.05
2396.05
2360.1
2363.75
2349.25
2415.4
2433.95
2430.5
2403.75
2429.05
2485.25
2465.65
2556.05
2567.8
2552.3
2467.05
2459.1
2524.35
2536.4
2641.05
2694.3
2645.3
2695.35
2686.95
2658.8
2611.3
2619.3
2589.6
1263.05

1847.3
1888.8
1899.7
928.45
936.15
932
940.2
944.7
948.55
936.1
954.8
966.1
965.75
967.6
964.65
972.2
960.15
969.7
969.3
975.4
963.1
970.4
974.4
981.1
990.1
983.8
998.05
999.25
1017.15
1005.8
993.6
986.7
991
953.45
977.9
999.95
1013.4
1002.7
996.15
1010.05
1030.05
1053
1039.55
1025.6
1044.3
1042.65
1020.45

987.8
999.9
1000.1
979.05
978.8
981.6
990.9
988
967.8
954.95
977.15
988
978.95
1011
1029.25
1046.5
1066.1
1055.9
1067.6
1064.8
1061.9
1106.85
1110.65
1122.1
1118.85
1128.8
1117.35
1122.5
1131.6
1125.95
1137.5
1125.7
1130.8
1087.7
1106.85
1116.15
1126.35
1140.6
1133.45
1117.85
1128.15
1138.9
1156
1163.1
1179.1
1174.05
1168

234.35
240.8
246.3
242.7
232.7
228.8
228.15
224.7
220.5
219.45
223.05
224.05
223.45
223.2
227.15
230.5
234.9
237.95
236.35
232.6
229.85
231.8
236.6
240.3
234.9
236.5
234.45
238.85
243.5
242.55
238.95
238.95
240.9
230.25
229.25
235.65
238.95
243.8
250.35
247.05
250.15
259.1
258.1
253.35
258.55
257.7
254.75

3040.5
3110.15
3156.15
3130.8
3143.2
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75

1.039627354
0.788401149
1.24627113
4.288613894
1.739075841
0.185128047
1.798583308
0.514309917
-2.74500361
0.3404308
2.609339337
4.009859324
-0.25432056
-0.38824825
1.390343223
1.956509266
-0.7709623
-0.28923042
0.483448982
-0.55470651
-1.74170414
1.332329259
3.481392557
1.524693404
0.342801175
0.943549699
0.053720118
0
0.451006711
1.036934096
0.343860763
-0.9805989
0.548397402
-2.74821287
1.530001089
4.000643535
0.66518847
0.327835263
1.143674053
-1.30742049
-0.30177485
1.036322594
-0.90890627
-0.5175506
2.88966725
0.215269086
2.837446298

29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06

1028.65
1033.35
1015.3
1039.7
1033.15
1034.6
1026
1003.95
1028.85
1021.45
1026.8
1034.3
1044.45
1037.3
1040.65
1040.25
1025.15
1066.45
1094.2
1097.85
1095.65
1113.8
1125.4
1124.05
1109.35
1103.75
1128.55
1130.55
1133.9
1136.6
1127.25
1178.45
1221.95
1226.4
1210.1
1232.9
1248.2
1253.95
1257.65
1275.6
1293.05
1300.7
1317.05
1362.65
1350.7
1338.2
1338.25

1272.45
1252.35
1232.1
1264.1
1267
1291.2
1282
1261.2
1271.55
1268.95
1310.05
1291.45
1305.35
1276.9
1279.65
1275.9
1274.3
1269.55
1268.85
1301.2
1312.2
1321.65
1338.75
1340.65
1343.55
1322.15
1312.45
1310.8
1335.55
1337.4
1346.1
1349.25
1351.85
1353.8
1327.4
1347.3
1373.95
1401.6
1386.3
1395.55
1381.8
1380.55
1364.55
1379.45
1423.4
1462.5
1462.75

1022.05
1014.3
987.4
999.75
994.2
1002.15
1011.5
1044.75
1082.55
1103.6
1129.7
1116.9
1106.25
1092.4
1089.6
1090.55
1080.1
1079.25
1074.65
1079.35
1087.1
1083.2
1080.05
1066.95
1059.4
1065.15
1063.3
1063.6
1068.7
1075.75
1106.25
1096.8
1087.35
1095.15
1117.85
1148.55
1148.1
1144.15
1150
1160.8
1149.85
1164.55
1198.8
1189.35
1192.4
1191.9
1198.6

1171.75
1161.8
1149.05
1154.9
1162.85
1153.45
1150.9
1143.3
1168.75
1190.7
1213.4
1215.2
1208.5
1197.1
1203.55
1201.2
1193.85
1174.95
1222.7
1236.15
1226
1264.4
1283.35
1287.7
1304.5
1291.3
1252.25
1260.6
1285.3
1285.4
1279.4
1262.65
1265.75
1259.25
1259
1274.05
1278.15
1271.95
1262.35
1252.85
1250.7
1249.3
1244.45
1261.05
1259.9
1279.55
1281.35

257.15
249.45
247.3
249.95
245.4
243.35
238.75
234.95
232.3
236.15
237.15
232.15
233
231.75
231.75
231.9
229.3
225
226.1
228.85
233.65
237.55
237.5
236.15
246.95
248
247.05
250.45
253.3
252.65
248.85
244
243.2
239.65
243.2
248.3
245
240.65
242.8
239.45
236.55
236.05
235.2
240.5
239.25
238.55
238.75

3588.4
3569.6
3515.35
3564.9
3569.7
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85
3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95

-0.06314971
0.456909542
-1.74674602
2.403230572
-0.62998942
0.140347481
-0.83123913
-2.14912281
2.480203197
-0.71924965
0.523765236
0.73042462
0.981340037
-0.68457083
0.322953822
-0.03843752
-1.45157414
4.02867873
2.60209105
0.333577043
-0.20039167
1.656550906
1.041479619
-0.11995735
-1.30777101
-0.50480011
2.246885617
0.177218555
0.296315952
0.238116236
-0.82262889
4.542027057
3.691289406
0.36417202
-1.32909328
1.884141806
1.240976559
0.460663355
0.295067586
1.427265137
1.367983694
0.591624454
1.257015453
3.462283133
-0.87696767
-0.92544607
0.003736362

7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07

1347.8
1355.35
1246.4
1181.85
1225.4
1223.7
1264.45
1269.3
1229.85
1216.6
1211.65
1215.05
1247.05
1251
1235.55
1245.6
1253.55
1264.85
1243
1244.1
1213.7
1174.9
1136.4
1147.45
1225.45
1222.25
1209.8
1222.55
1229
1220.3
1224.55
1174.05
1172.55
1176.45
1156.15
1140.45
1203
1181.05
1197.05
1196.5
1195.05
1205.25
1199.65
1183.7
1173.4
1102.3
1122.6

1469.65
1450.75
1436.5
1392.6
1419.05
1452.1
1460.7
1471.95
1416.25
1409.8
1403.25
1433.75
1452.2
1451.25
1436.2
1445.9
1460.15
1476.35
1493.35
1470.8
1461.7
1430.95
1410.05
1439.3
1466.2
1500.65
1521.7
1555.15
1590.4
1569.25
1551.75
1537.9
1583.4
1615.15
1612
1589
1602.05
1680.3
1692.8
1701
1742.35
1756.75
1716.15
1660.6
1614.15
1614.05
1695.2

1194.3
1176.9
1173.45
1120.5
1120.85
1149.6
1160.2
1181.25
1141.85
1128.75
1136.95
1153.95
1191.4
1196
1211.9
1222
1248.5
1280.15
1259.05
1263
1243.8
1256.4
1235.4
1277.65
1323.95
1326.35
1324.1
1304.65
1315.45
1298.15
1313.45
1302.7
1307.15
1315.45
1297.75
1277.9
1292.05
1300.5
1305.8
1298.4
1306.3
1304.5
1287.4
1255.8
1252.9
1260.75
1292.25

1301
1269.15
1240
1205.4
1238.4
1259.45
1253.7
1289.1
1253.55
1248.9
1261.45
1272.55
1277
1293.35
1274.7
1270.15
1280.9
1284.55
1280.5
1288.15
1276.85
1278.3
1273.15
1296.5
1339.5
1364.95
1346.95
1349.85
1367.4
1382.75
1373.85
1360.55
1369.5
1370.6
1382.3
1366.45
1377.6
1375.05
1387.35
1389.2
1394.9
1397.05
1391.8
1358.95
1366
1377.05
1406.95

240.4
233.9
229.2
223.3
219.05
227.5
230.75
230.6
225.05
218.15
219.7
219.35
220.85
219.55
220.4
216.4
216.4
212
210.6
213.35
210.1
209.85
208.5
217.85
219.7
221.65
220
220.6
224
221.75
224.6
222.2
214.4
216.25
214.95
208.25
207.3
209.05
207.85
209.1
207.35
205.6
202.7
203.35
201
200.45
205.95

4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55
3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2

0.713618532
0.560172132
-8.03851404
-5.17891528
3.684900791
-0.13873021
3.330064558
0.383565977
-3.10801229
-1.07736716
-0.40687161
0.280609087
2.633636476
0.316747524
-1.23501199
0.813402938
0.638246628
0.901439911
-1.72747757
0.088495575
-2.44353348
-3.19683612
-3.27687463
0.972368884
6.797681816
-0.26112857
-1.01861321
1.053893205
0.527585784
-0.7078926
0.348275014
-4.12396391
-0.12776287
0.332608418
-1.7255302
-1.35795528
5.484677101
-1.82460515
1.354726726
-0.04594628
-0.12118679
0.853520773
-0.46463389
-1.32955445
-0.87015291
-6.05931481
1.841603919

19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07

1132.1
1107.75
1105.9
1078.05
1058.2
1088.4
1069.15
1041.85
1055.65
1004.9
962.55
988.05
964.4
999.3
982.65
974.2
980.4
948
922.1
913.6
926.5
952.35
982.95
1029.4
1026.2
1013.65
973.65
985.65
994.45
930.5
926.75
935.9
948.45
988.9
991.2
981.4
968
997.95
1013.55
1010.2
1034.05
1053.25
1073.95
1060.3
1133.3
1139.9
1145.3

1693.6
1669.2
1658.25
1653.6
1611.15
1593.5
1564.05
1489.85
1543.85
1462.35
1383.3
1430.95
1454.7
1523.35
1484.1
1498.7
1531.45
1486.7
1487.95
1447.3
1467.75
1475.3
1505.65
1573.8
1626.15
1618.3
1567
1616.3
1620.1
1525.2
1528.95
1549.3
1548.55
1597.4
1581.1
1584.8
1566.6
1614.1
1661.15
1669.15
1660.8
1661.45
1697.9
1700.7
1705.8
1689.7
1716.45

1309.8
1299.55
1283.85
1294.3
1277.35
1286.1
1264.15
1193.4
1254.65
1208.55
1155.55
1197.25
1191.8
1218.4
1212.15
1235
1265.4
1213.55
1234.3
1237.65
1260.9
1253
1267
1303.05
1288.2
1261.35
1201
1248.35
1233.85
1189.2
1202.65
1198.4
1194.2
1217.2
1197.35
1190.55
1200.95
1262
1280.25
1250.25
1247.5
1242.9
1257.65
1247.8
1224.85
1221.35
1240.4

1420.75
1414.6
1406.75
1412.05
1413.25
1406.55
1405.45
1352.5
1367.75
1316.2
1259.35
1297.85
1288.65
1335.55
1318.2
1315.7
1326.75
1285.35
1283.4
1300.15
1313.55
1322.95
1340
1375.25
1376.05
1364.55
1350
1357.2
1370.3
1313.95
1340.75
1363.25
1358.85
1384.3
1384.4
1386.6
1387.5
1411.95
1457.75
1475.8
1485.35
1492.35
1541.45
1554.3
1582.95
1598.4
1596.85

205.2
199.6
195.85
191.45
188.15
189.55
185.45
176.35
176.05
179.05
174.05
171.5
167.3
183.8
183.75
185
181.15
176.85
177.05
176.95
180.2
184.1
191
196.7
198.55
198.1
197.65
205
205.2
195.7
200.2
197.8
200
204.65
208.75
205.65
207.85
206.7
213.6
211.7
208.15
207.05
205.35
202.3
208.15
211.25
215.35

4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85

0.846249777
-2.15087006
-0.16700519
-2.51831088
-1.84128751
2.853902854
-1.76865123
-2.5534303
1.324566876
-4.8074646
-4.21434969
2.649213028
-2.39360356
3.618830361
-1.66616632
-0.85991961
0.636419626
-3.30477356
-2.73206751
-0.92180891
1.411996497
2.790070157
3.213104426
4.725570985
-0.3108607
-1.22295849
-3.94613525
1.232475736
0.89281185
-6.43069033
-0.40300913
0.987321284
1.34095523
4.264853182
0.232581656
-0.98870056
-1.36539637
3.094008264
1.563204569
-0.33052143
2.36091863
1.856776752
1.96534536
-1.27100889
6.884843912
0.58237007
0.473725765

27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07

1101.65
1101.9
1123.45
1128.3
1119.65
1081.65
1122.9
1123.3
1153
1205.75
1227.45
1284.15
1327.15
1327.45
1348.65
1326
1308.7
1286.05
1298.65
1308.55
1322.55
1327
1353.65
1378.9
1406.4
1436.5
1389.5
1360.65
1356.6
1339.75
1332.3
1290.4
1313.85
1324.1
1318.6
1371.9
1423.8
1446.55
1455.2
1449.7
1457.3
1446.65
1471.1
1525.8
1530.75
1581.85
1563.85

1683.9
1698.4
1743.2
1697.75
1697.55
1699.5
1713.15
1690.45
1688
1687.95
1673.6
1714.1
1724.55
1731.75
1736.1
1733.8
1723.85
1703.95
1738.85
1783.65
1856.15
1994.85
2009.9
1999.95
1971.85
1944.75
1921.15
1896.95
1884.65
1891.65
1906.75
1868.45
1924.1
1947.7
1926.9
1995.9
2026.65
2105.45
2107.5
2174.05
2160.2
2143.8
2153.5
2198
2235.45
2261
2293.25

1234.5
1266
1290.2
1273.05
1272.9
1266.55
1239.5
1229.7
1252.55
1250.25
1238.05
1224.2
1250
1252.85
1237.05
1230.65
1233.4
1224.75
1229.95
1225.5
1231.15
1215.65
1208.35
1218.7
1208.1
1208.05
1200.35
1207
1220.1
1221.35
1217.35
1203.25
1204.55
1184.4
1162.6
1160
1147
1145.6
1139.95
1125.75
1121.75
1133.15
1136.85
1149.35
1134.45
1127.6
1117.65

1539.2
1561.05
1626.15
1583.15
1606.5
1593.15
1598.25
1581.4
1589.1
1620.25
1598.5
1634.7
1685.25
1698.45
1760.95
1779.25
1756.15
1727.2
1728.05
1723.9
1756.9
1752.85
1758.8
1751.25
1741.95
1745.4
1691.3
1669.15
1657.05
1666.15
1698.9
1675.4
1696.05
1681.9
1671.6
1726.55
1732.95
1734.35
1705.1
1709.15
1703.25
1698.55
1692
1700.55
1684.3
1707.3
1718.15

210.85
199.3
195.85
195.15
195.9
194.55
191.1
190
185.7
192.15
193.1
197.65
195.15
193.6
193.6
194.7
198.55
201.2
203.15
200.5
203.7
198.6
203.4
201.55
196.2
195.8
195.6
191.55
188.95
187.4
190.05
186.8
186.8
187.15
187.75
188.95
188.6
189.55
192.35
189.2
190.25
190.85
189.25
188.6
188.65
194.8
197.5

4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3

-3.8112285
0.022693233
1.95571286
0.431705906
-0.76664008
-3.39391774
3.813618083
0.03562205
2.643995371
4.575021683
1.799709724
4.619332763
3.348518475
0.02260483
1.59704697
-1.67945724
-1.30467572
-1.73072515
0.979744178
0.762330112
1.069886516
0.336471211
2.008289375
1.865327079
1.994343317
2.140216155
-3.27184128
-2.07628643
-0.29765186
-1.24207578
-0.55607389
-3.14493733
1.817265964
0.780149941
-0.41537648
4.042165934
3.783074568
1.597836775
0.597974491
-0.37795492
0.524246396
-0.73080354
1.690111637
3.71830603
0.324419976
3.338232892
-1.13790815

5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07

1547.05
1550.5
1570.95
1550.75
1541.3
1559.2
1559.95
1611.75
1583.1
1575.6
1595.75
1584.25
1585.25
1575.8
1569.4
1551.8
1498.75
1578.05
1623.85
1548.05
1592.8
1635.75
1681.9
1682.1
1706.85
1650.6
1606.95
1613.05
1615.3
1520.95
1519.2
1549.65
1463.3
1458.8
1414.75
1466.05
1554.75
1550.6
1573.85
1570.85
1600.35
1606.65
1611.95
1594.25
1633.9
1620.3
1640

2331.15
2364.65
2415.95
2389.2
2381.4
2377.85
2399.65
2415.35
2392.25
2330
2379.55
2478.95
2625
2670.25
2568.9
2544.65
2420.2
2443.3
2607.8
2485.15
2488.5
2520.15
2448.4
2454.45
2492.5
2450.2
2428.7
2436.05
2420.9
2320.5
2308.05
2349.75
2306.55
2382.95
2396.5
2444.95
2533.7
2553.1
2591.7
2588.65
2582.8
2586.75
2624.85
2589.3
2599.25
2590.85
2577.2

1111.65
1158.65
1176.75
1183.15
1148.9
1162.55
1136
1128.3
1155.75
1166.65
1182.2
1175.9
1190.95
1171.9
1148.2
1189.1
1153
1136.45
1156.3
1115.15
1095.15
1096.9
1099.45
1109.3
1152.6
1145.7
1144.5
1134.5
1130.25
1088
1056.15
1055.55
1015.25
1025.9
1007.9
1018.4
1026.5
1028.75
1031.6
1046
1064.35
1061.25
1066.1
1072.35
1078
1076.25
1047.25

1709.85
1709.9
1710.95
1702.7
1703.3
1719.35
1773.05
1776.7
1827.85
1822.65
1892.8
1892.15
1909.2
1912.6
1902.6
1941.95
1867.5
1848.75
1893.5
1797.75
1800.55
1801.15
1780.15
1810.2
1875.45
1845.8
1809.05
1829.2
1833.05
1739.05
1752.9
1798
1746.85
1766.2
1744
1776.35
1833.8
1882.5
1889.7
1912.05
1960.9
1957.95
1972.9
1964.6
1982.85
1962.9
1985.6

199.05
201.15
195.7
198.75
202.5
205.9
202.45
198.35
196.85
198.8
197.8
194.15
204.85
199.75
201.95
205.7
195.9
208.95
206.75
201.85
201.6
205.4
200.1
200.1
203.25
201
196.1
204.05
200.6
196.35
192.5
198.3
193.25
196.15
197.9
199.4
200.75
202.1
201.95
203.2
208.3
209.8
211
212.35
216.35
213.95
213.35

4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85

-1.07427183
0.223005074
1.318929378
-1.28584614
-0.60938256
1.161357296
0.048101591
3.320619251
-1.77757096
-0.47375403
1.278877888
-0.72066426
0.063121351
-0.59612049
-0.40614291
-1.12144769
-3.41861065
5.291075897
2.90231615
-4.66791883
2.890733503
2.696509292
2.821335779
0.011891313
1.471375067
-3.29554442
-2.64449291
0.379601108
0.139487307
-5.84102024
-0.11505967
2.004344392
-5.57222599
-0.30752409
-3.01960515
3.626082347
6.050271137
-0.26692394
1.49941958
-0.19061537
1.87796416
0.393663886
0.329878941
-1.09804895
2.487062882
-0.83236428
1.21582423

11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07

1622.7
1624.45
1674.55
1650.35
1645.6
1694.95
1769.7
1759.55
1807.3
1834.2
1807.3
1849.2
1880.7
1945.85
1894.6
1907.55
1905
1856.05
1781.9
1889.95
1923.5
1945
1862.75
1953.2
1927.8
1828.75
1674.95
1667.1
1715.5
1815.35
1909.65
1948.15
2079.9
2116.7
2055.35
2068.2
2075.35
2249
2238.8
2218.85
2262.8
2184.95
2164.3
2245
2294.3
2353.85
2308.25

2589.55
2565.3
2567.4
2591.25
2590.7
2618.55
2669.95
2749.3
2786.45
2900.55
2867.7
2844
2834.15
2807.95
2818.75
2903.6
2902
3089.65
3020.45
3163.4
3371.35
3484.1
3356.95
3418.9
3346.3
3295
3178.35
3014.05
3108.05
3335.75
3403.75
3446.2
3872.8
4267.75
4316.9
4243.25
4424.25
4460.4
4283.2
4123.1
4111.95
4125.05
4127.45
4168.95
4372.9
4506.7
4504.4

1023.35
1015.6
1030.8
1022.45
997.65
1002.45
1023.05
1002.05
1017.8
1007.25
1001.7
1040.75
1062.5
1060.15
1041.65
1079.2
1079.3
1072.8
1078.35
1094.95
1125.5
1072
1063.5
1074.15
1068.4
1094.7
1123.85
1108.85
1071.95
1063.6
1048
1049.6
1071.3
1068
1048.5
1038
1023.05
1021.2
1011.3
1004.3
997.05
989.65
985.25
963.85
947.35
986.7
980.2

1990.1
2013.15
2027.5
2034.75
2028.3
2058.05
2173.9
2190.3
2280.45
2355.5
2399.6
2321.95
2318.3
2298.05
2292.2
2395.9
2425.9
2492.5
2421.2
2600
2618.4
2630.55
2565.75
2666.35
2651.55
2687.55
2583.15
2469.3
2410.05
2599.85
2615.05
2628.05
2698.3
2827.9
2769.5
2783.8
2680.6
2713.3
2661.15
2666.2
2770.9
2742.85
2734.4
2675.6
2693.1
2888.45
2875.1

217.1
217.55
215
212.05
215.9
214.55
217
214.2
219.4
223.5
227.35
225.45
218.9
220.6
224.1
220.5
223.9
221.9
220.75
224.3
224.05
225.85
221.25
219.3
212.95
209.4
210.4
205.75
207.5
215.75
215.95
220.75
217.8
219.6
219.45
207.05
193.7
195.8
193.3
195.75
192.9
195.25
193.2
199
199.95
200.95
199.1

4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1

-1.05487805
0.10784495
3.084120779
-1.44516437
-0.28781774
2.998906174
4.410159592
-0.57354354
2.713762041
1.488408123
-1.46657944
2.318375477
1.703439325
3.464135694
-2.63381042
0.683521588
-0.13367933
-2.56955381
-3.99504324
6.063752175
1.775179238
1.117754094
-4.22879177
4.855724064
-1.30043006
-5.13798112
-8.4101162
-0.46867071
2.903245156
5.820460507
5.194590575
2.016076244
6.762826271
1.769315832
-2.89837955
0.625197655
0.345711246
8.367263353
-0.4535349
-0.89110238
1.980755797
-3.44042779
-0.94510172
3.728688259
2.195991091
2.595562917
-1.93725174

16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08

2327.5
2302.3
2278.9
2156.75
2249.25
2249.05
2243.3
2274.45
2252.4
2267.9
2302.4
2324.75
2314.8
2384.5
2395.55
2435.8
2425.95
2447.75
2438.8
2396.4
2406.8
2312.4
2299.5
2256.55
2257.2
2334.75
2400.05
2376.15
2377.55
2371.15
2383.5
2423.35
2395.25
2388.8
2402.9
2464.55
2454.5
2409.6
2434.8
2463.1
2423.45
2415.55
2416.35
2362.35
2196.15
2137.4
2323.75

4376.65
4368.5
4334.65
4107.5
3955.6
4099
4179.5
4174.1
4114.65
4087.95
4128.75
4179
4234.45
4320.3
4302.65
4264.8
4230.1
4290.8
4287.45
4239.2
4174.2
4078.1
3963.45
3989.95
3988.35
4090.7
4194.1
4157.3
4155.75
4167.4
4146.25
4138.35
4054.85
4248.85
4282.95
4337.5
4342.75
4211.25
4176.9
4169.2
4061.85
3977.35
4082.1
3939.15
3696.55
3664.8
3751.3

982.9
993.5
961.3
944.8
950.2
960.95
985.1
995.95
976.5
966.05
1012.2
1049.9
1029.7
1033.2
1035.55
1062.6
1035.6
1041.3
1053.4
1029.6
1040.4
1012.4
1010.45
1024.5
1045.35
1109.7
1100.3
1110.75
1082.15
1077.4
1054.55
1050
1011.05
1005.2
975.6
987.85
996.3
981.65
989.75
961.15
940
944.95
922.7
903.2
831.05
798.25
871.95

2881.65
2850.9
2784.85
2709.5
2724.75
2811.2
2884.55
2843.3
2792.3
2812.55
2851.65
2934.9
2862.5
2901.4
2873.8
2841.45
2822.95
2885.65
2880.9
2832.75
2888.65
2775.1
2727.55
2703.8
2713.65
2788.55
2896.5
2893.85
2894.85
2882.7
2848.25
2861.75
2903.7
2993
3020.25
3054.65
3033.65
3027.8
3127.6
3220.85
3165.55
3093.65
2996.55
2799.6
2540.8
2357.45
2550.7

201.35
205.05
205.45
201.95
201.9
206.8
210.3
210.45
209.2
210.05
206.75
206.05
206.55
206
207.65
208.6
205.9
210.7
210.25
212
218.7
218.95
212.25
212.5
212.9
216.45
215.3
216.9
216.35
213.7
218.45
215.8
222.85
232.05
237.2
236.6
234
228.55
223.7
219.05
216.8
214.7
217.55
213.9
199.65
184.05
190.6

5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4

0.833965125
-1.08270677
-1.01637493
-5.36004213
4.288860554
-0.00889185
-0.2556635
1.388579325
-0.96946515
0.688154857
1.521231095
0.970726199
-0.42800301
3.011059271
0.46340952
1.680198702
-0.4043846
0.898617037
-0.36564192
-1.73855995
0.43398431
-3.92222038
-0.55786196
-1.86779735
0.028805034
3.435672515
2.796873327
-0.99581259
0.058918839
-0.26918466
0.520844316
1.671911055
-1.15955186
-0.26928296
0.590254521
2.56564984
-0.40778235
-1.82929314
1.045816733
1.162313126
-1.60976006
-0.32598156
0.033118751
-2.23477559
-7.03536732
-2.67513603
8.71853654

24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08

2343.15
2407.4
2313.35
2230.7
2223.95
2167.35
2184.6
2273.7
2228.5
2182.45
2155.3
2192.1
2051
2052.05
2117.35
2206.9
2295.65
2253.65
2264.8
2210.2
2178.95
2113.8
2125.9
2124.5
2087.9
2039.1
2111.65
1922.2
1875.7
1848.85
1839.75
1885.4
1894.45
1807.65
1695.95
1712.85
1636.3
1592.55
1605.05
1644.2
1739
1713.7
1646.6
1677.8
1600.25
1623.2
1656.2

3529.25
3892.65
3842.4
3774.2
3707.45
3646.85
3721.9
3812
3856.3
3783.05
3634.25
3528.25
3317.45
3267.3
3277.45
3501.35
3538.15
3508.8
3554.15
3462.6
3451.7
3428.55
3484.1
3525.85
3641.5
3641.55
3521.25
3342.65
3221.65
3201.1
2985.9
2728.2
2916.95
2942.6
2808.55
2907.35
2707.95
2765.3
2841
2937.05
3056.85
3055.75
2959.95
3150.75
3035.95
2897.45
2869.5

843.25
884.6
854.3
867.7
869.85
873.75
929.5
975.65
955.05
906.1
879.05
898.4
906.1
864.65
868.95
873.8
872.7
853.2
875.45
886.1
914.65
900.55
900.75
898.4
877.55
880.9
877.4
848.6
858.8
875.3
846.15
833.65
823.5
823.55
779.7
803.85
791.85
817.7
811.45
823.7
876.5
878.35
852.5
871.05
810.45
832.35
851.25

2488.9
2615.4
2566.4
2576.9
2471.9
2478.9
2542.75
2591.2
2617.1
2552.5
2425.45
2426.4
2277
2324.85
2389.5
2516.75
2593.95
2553.7
2554.55
2484
2496.3
2434.45
2551.45
2576.65
2588.45
2533.25
2463.45
2306
2243.2
2292.75
2248.25
2274.55
2347.9
2374.6
2243.05
2322.6
2180.2
2151
2159.1
2200.25
2313.8
2299.45
2270.8
2352.45
2265.8
2345.25
2343.55

186.15
200.15
199.9
208.85
195.85
208.75
207.9
213.25
209
204.15
200
211.25
194.1
193.95
192.5
203.1
211.15
217.1
221.45
214.15
220.2
216.3
215.7
219.85
220.25
220.95
227.5
231.85
229
225.7
225.8
223.8
224.75
222.25
221.95
226.25
222.8
231.55
225.6
234.85
245.05
235.1
244.7
242.2
228.8
238.4
235.55

5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
4864.25
4921.4
4771.6
4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2

0.83485745
2.742035294
-3.90670433
-3.57274083
-0.3025956
-2.54502125
0.795902831
4.078549849
-1.98794916
-2.06641239
-1.24401475
1.707418921
-6.43675015
0.051194539
3.18218367
4.229343283
4.021478091
-1.82954719
0.494752956
-2.4108089
-1.41389919
-2.98997223
0.572428801
-0.06585446
-1.7227583
-2.33727669
3.557942229
-8.97165723
-2.41910311
-1.43146559
-0.49219785
2.481315396
0.480004243
-4.58180475
-6.17929356
0.996491642
-4.46915959
-2.67371509
0.784904713
2.43917635
5.765721932
-1.45485911
-3.91550446
1.894813555
-4.62212421
1.434150914
2.033021193

3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08

1639.05
1601.7
1673.4
1674.3
1693.55
1661.8
1667.1
1675.75
1665
1683.25
1741
1732.45
1696
1681.7
1748.45
1736.85
1795.55
1774.65
1822.4
1779.9
1757.35
1768.5
1733.3
1682.1
1662.7
1667.8
1660.75
1681.1
1706.3
1652.8
1662
1605.75
1573.3
1537.95
1474.4
1517.15
1461.15
1445
1394.85
1388.1
1331.25
1354.6
1335.2
1294.6
1279.05
1310
1339.55

2845.55
2686
2719
2584.15
2636.75
2688
2777.05
2806.6
2803.3
2773.55
2849.9
2922.25
2904.4
2936.85
2981.85
2948.5
3008.75
3003.25
3135.05
3133.8
3063.05
2992.6
2890.75
2836.15
2842.55
2815.05
2828.15
2969.1
2998.75
2973.05
2992.7
2918.35
2843.9
2747.85
2744.05
2708.25
2882.25
2982.65
2919.85
2847.1
2756.15
2716.45
2680.8
2599.4
2585.35
2653.4
2704.4

885.4
872.9
904.1
887.35
876.25
899.55
908
974.15
971.9
1000.9
993.4
887.2
889.15
890.75
889.3
881.7
910.55
921
943.75
927.45
937.05
966.75
947
917
926.9
905.05
971.15
984.75
981.05
956.1
965.1
961.15
932.4
955.45
968.9
1009.45
994.65
1039.15
983.85
975.15
956.75
981.85
966.2
914.1
879
890.35
888.25

2396.05
2321.15
2404.9
2381.75
2418.25
2468.65
2551.55
2611.8
2642.5
2640.05
2643.6
2607.35
2577.6
2582.65
2624.5
2591.4
2659.95
2614.5
2674.75
2669.2
2650
2688.95
2667.25
2528.4
2553.85
2501.1
2530.75
2622.95
2635.7
2602.95
2667.7
2626.05
2556.2
2515.6
2495.1
2522.5
2462.7
2403.5
2358.8
2406.65
2307
2246.8
2238.5
2162.7
2197.75
2261.4
2277.3

243.2
241.85
253.2
248.85
244.8
240.2
235.5
245.9
241
231.9
236.05
239.2
243.95
249
250.3
247.25
251.8
250.25
250.45
248.2
248.55
252
250.8
251.95
247.05
246.05
242.9
237.75
243.95
241.35
235.7
234.7
235.2
231.25
232.35
238.35
236.85
237.1
234.95
235.3
230.3
237.85
237.25
231.75
234.35
233
232.1

4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65
5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35

-1.03550296
-2.27875904
4.476493725
0.053782718
1.149734217
-1.87476012
0.318931279
0.518865095
-0.6415038
1.096096096
3.430862914
-0.49109707
-2.10395682
-0.84316038
3.969197836
-0.66344477
3.379681608
-1.16398875
2.6906714
-2.33208955
-1.26692511
0.634478049
-1.99038733
-2.95390296
-1.15332025
0.306730017
-0.42271256
1.225349992
1.4990185
-3.13543925
0.556631171
-3.38447653
-2.02086253
-2.24686964
-4.13212393
2.899484536
-3.6911314
-1.10529378
-3.47058824
-0.483923
-4.09552626
1.75399061
-1.43215709
-3.04074296
-1.20114321
2.419764669
2.255725191

13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08

1335.2
1326.55
1387.5
1350.55
1300.5
1248.95
1204.3
1206.75
1194.1
1223.55
1161.2
1111.6
1025.3
1078.35
1100.45
1124.85
1171.75
1207.65
1237.8
1236.55
1220.85
1257.9
1181.8
1135.85
1231.55
1299.65
1352.55
1403.4
1543.3
1478.8
1443.95
1417.45
1318.65
1387.95
1417.25
1504.55
1510.5
1578.4
1518.5
1523.2
1517.8
1597.95
1556.05
1553.4
1455.2
1455.05
1442.45

2713.15
2733
2842.5
2751.05
2619
2564.2
2397.25
2303.55
2313.25
2357.65
2265.8
2184.7
2142.35
2296.05
2231.9
2381.45
2361.8
2397.1
2523.2
2532.4
2354.15
2386.8
2279.3
2263.9
2442.95
2547.55
2511.95
2571.9
2772.9
2714.7
2625.5
2720.15
2546.65
2590.1
2605.55
2689.9
2657.45
2698.25
2761.2
2758.6
2836.35
2892.55
2845.7
2787.95
2661.15
2695.05
2675.1

909.6
910.8
921.3
900.9
888
863.85
858.45
844.4
876.8
881.35
865.5
858.2
847.7
876.5
856.65
844.5
852.25
830.2
876.75
868.4
798.6
767.85
750.65
728.1
783.25
793.85
812.8
831.85
860.55
802.55
799.2
806.25
808.95
838.95
833.75
840.65
815.35
829.7
860.55
853.35
845.1
833.95
819.25
828.3
833.2
841.55
841.25

2270.4
2282.35
2332.9
2287.1
2248.15
2099.2
2025.7
2062.7
2136
2239.55
2182.65
2095.15
2044.15
2144
2070.1
2097.9
2028.2
1979.45
2079.15
2046.65
2016.1
2043.45
1977.4
1943.5
2018.55
2113.2
2152.85
2152.15
2267.3
2308.05
2147.1
2179.9
2083.1
2165.5
2207.5
2297.6
2242.4
2276.05
2298.6
2272.6
2251.8
2325.25
2347.25
2336.85
2276.7
2224.8
2219.6

226.75
231.15
236.35
234.2
231.9
225.75
227.05
214.85
216.1
212.9
208.55
207.15
197.65
200.2
196.35
201.5
209.75
209.85
216.45
218.5
214.1
220.1
211.7
215.15
219.75
219.8
228
232.7
230.85
227.7
233.2
230.85
237.8
238.65
239.65
234.95
234.15
239.95
245.7
242.25
242
241.95
242.95
243.7
239.65
241.5
243.4

4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55
4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25

-0.32473592
-0.64784302
4.594625155
-2.66306306
-3.7058976
-3.96386005
-3.575003
0.203437682
-1.04827015
2.466292605
-5.09582771
-4.27144333
-7.76358402
5.174095387
2.049427366
2.217274751
4.169444815
3.063793471
2.496584275
-0.10098562
-1.26966156
3.034770856
-6.04976548
-3.88813674
8.425408285
5.529617149
4.070326626
3.759565266
9.96864757
-4.17935593
-2.35664052
-1.8352436
-6.9702635
5.255374815
2.111027054
6.159816546
0.395467083
4.495200265
-3.79498226
0.30951597
-0.35451681
5.28066939
-2.62210958
-0.17030301
-6.3216171
-0.01030786
-0.86594962

20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08

1443.45
1343.1
1344.1
1357.15
1370.7
1331
1309.35
1403.85
1415.6
1523
1534.7
1519.85
1591.75
1558.45
1566.65
1538.95
1513.55
1490.1
1580.75
1530.8
1566.6
1565.75
1566.9
1503.25
1518.05
1495
1434.85
1405.45
1463.35
1504.45
1483.65
1433.45
1406.35
1318.3
1352.5
1495.7
1528.35
1500.15
1540.55
1419.45
1435.6
1487.6
1392.3
1326.25
1164.75
1052.75
1123

2715.15
2628.1
2604.95
2607.9
2618.6
2577.4
2500.8
2593.75
2566.1
2687.8
2670.85
2616.05
2737.5
2738.95
2716.05
2664.7
2639.15
2541.6
2525.4
2503.5
2553.35
2644.15
2570.6
2531.5
2550.55
2565.5
2468.7
2347.25
2446.4
1216.1
1159
1083.95
1008.05
966.5
890.35
986.1
1005.1
895.6
823.5
799.7
811.7
859.6
815.65
832.5
768.45
723.5
768.9

841.6
817.85
819
818.2
834.05
818.45
792.35
812.2
814.95
848.8
844.2
838.4
856.7
864.8
850.9
836.7
810.55
762.8
748.85
730.1
721.15
766.85
766.8
721
713.05
688.4
676.2
620
665.6
671.75
657.5
619
575.9
546.6
524.8
572.85
592.7
543.1
495
453.85
491.35
559.1
546.65
547.3
498.85
496.75
540.25

2246.35
2212.65
2244.8
2232
2179.35
2148
2070.85
2136.2
2141.65
2212.75
2152.25
2080.9
2133.2
2142.55
2082.65
1997.4
1932.65
1886.95
1928.05
1876.65
1938.25
2055.1
2039.1
2006.45
2046.1
2025.7
1963.2
1932.85
1949.35
1906.7
1761.45
1641.6
1674.65
1648.55
1527.6
1571.4
1621.05
1520.2
1391.95
1306.05
1320.9
1394.95
1316.8
1217.65
1019.5
1077
1153

243.1
235.8
244.9
243.4
247.35
246.5
239.5
245.4
241.95
247
240.65
245.1
252.95
251.5
250.65
246.85
248.8
243.05
240.5
238.15
240.7
245.2
249.7
247.15
249.7
249.15
252.5
254.65
252.25
254.35
256.7
249.55
249.3
238.15
221.85
231
238.8
231.35
247.55
241.55
239.3
250.3
252
241.75
226.45
211.65
218.2

4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6

0.069326493
-6.95209394
0.07445462
0.970909903
0.998415798
-2.89633034
-1.62659654
7.217321572
0.836984008
7.586888952
0.768220617
-0.96761582
4.730730006
-2.09203707
0.526163817
-1.76810392
-1.65047597
-1.54933765
6.08348433
-3.15989246
2.338646459
-0.05425763
0.07344723
-4.06216095
0.984533511
-1.51839531
-4.02341137
-2.04899467
4.119676972
2.808624048
-1.38256506
-3.38354733
-1.89054379
-6.26088811
2.594250171
10.58780037
2.182924383
-1.8451271
2.693064027
-7.86082892
1.137764627
3.62217888
-6.40629201
-4.74394886
-12.1771913
-9.61579738
6.672999288

29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09

1099.55
1109.7
1240.4
1320.75
1272.5
1216.7
1248.75
1300.85
1222.4
1178.75
1171.6
1167.9
1108.45
1081.05
1087.1
1183.55
1147.4
1071.85
1105
1088.55
1056.05
1037
1097.15
1168.9
1134.15
1168.75
1189.1
1198.85
1216.85
1204.7
1238.75
1201.7
1295.95
1287.45
1272.95
1264.2
1285.75
1243.1
1271.8
1291.7
1288.8
1316.3
1331.85
1360.8
1322.85
1240.05
1221.1

759.8
807.05
897.4
923.1
865.75
859.3
870.35
922.8
864.05
824.5
791.95
790.2
763.45
732.15
711.95
757.2
758.7
736.8
751.15
727.25
702.95
679.8
690.95
748.2
729.1
739.15
779.8
782
788.15
822.25
810.55
785
810.9
819.3
815
774.6
765.45
744.6
742.2
771.9
773.75
821.75
825.35
857.3
850.2
774.65
720.85

540.8
537.5
547.4
508.5
506.4
500.2
525.15
546.45
528.85
534.9
530.85
519
483.15
482.65
469.25
506.45
519.9
504
527.45
559.4
564.15
532.85
534.8
549.4
521.8
522.25
541.05
507.65
481.3
469.65
479.35
477.3
510.5
513.55
510.55
500.6
478.15
471.65
476.8
482.55
477.9
496.85
498.3
515.25
506.4
504.8
536.95

1201.75
1375.45
1441.7
1451.6
1269.05
1170.55
1220.75
1303.1
1207.7
1162.2
1146.75
1141.4
1139.95
1132.45
1056.05
1124.35
1144.8
1071.8
1138.9
1134.45
1109.4
1073.95
1069.1
1159.1
1117.6
1118.55
1227.2
1259
1307.1
1340.55
1388.5
1351.4
1361
1351.3
1285.55
1259.75
1242
1210.15
1246.3
1250.5
1232.75
1254.65
1286.4
1365.85
1370.9
1200.75
1153.25

207.4
221.75
237.35
247.25
238.85
244.95
249.7
251.5
246.9
234.55
234.65
235.55
235.1
234.25
234.5
235.05
236
236.25
236.6
236.4
232.5
233.15
232.15
236.5
234.75
240.4
244.7
241.6
240.4
243.95
248.3
252
255.5
265.65
262.3
257.75
257.45
252.1
252.85
252.3
250.3
250.75
247.5
243
246.9
251.15
263.4

2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873

-2.08815672
0.923104907
11.77795801
6.477749113
-3.65322733
-4.38506876
2.634174406
4.172172172
-6.03067225
-3.57084424
-0.60657476
-0.31580744
-5.09033308
-2.47192025
0.55964109
8.872228866
-3.05437033
-6.5844518
3.092783505
-1.48868778
-2.98562308
-1.80389186
5.800385728
6.539670966
-2.97288049
3.050742847
1.741176471
0.81994786
1.501438879
-0.99847968
2.826429817
-2.99091826
7.843055671
-0.6558895
-1.12625733
-0.68737971
1.704635343
-3.31713008
2.308744268
1.564711433
-0.22451034
2.133767846
1.181341639
2.173668206
-2.78880071
-6.25921306
-1.52816419

12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09

1158.9
1174.9
1196.9
1147.25
1164.15
1146.4
1112.9
1081.2
1090.3
1041.5
1087.65
1112.45
1099.25
1151
1095.8
1092.3
1096.8
1094.75
1118.6
1147.55
1164.1
1158.9
1159.2
1195.9
1136.85
1098.8
1070.9
1058.7
1044.05
1027.8
1036.6
1023.05
1025.3
994.5
974.35
956.95
934.35
941.1
895.3
911.25
953.05
987.05
950.05
960.3
968.7
954.7
1023.55

688.3
699.85
709.2
706.9
717.15
727.65
708.7
685.15
664.65
641.05
637.75
671.7
661.05
690.25
660.55
657.6
655.3
636.6
638.9
674.4
698.55
689.45
682.45
702.2
666.8
658.4
651.95
640.35
621.45
624.5
611.9
609.9
613.75
584.2
572
580.45
568.75
580.85
562.05
576.1
615.2
626.9
617.6
635.75
609.4
585.1
604.75

512.55
525.65
538.95
510.45
503
500.75
496.45
492.3
496.6
486.15
499.1
507.45
509.4
511.6
491.3
499.85
498.65
482.9
502.8
515
524.6
514.75
509.9
511.2
500.75
485.25
480.75
489.5
474.05
468.9
480.75
482.2
483.1
459.85
446.2
460.55
463.2
481.7
463
477.4
506.85
519.8
497.55
505.15
514.95
509.8
519.65

1097.9
1077.55
1179.75
1142.35
1217.35
1229.9
1183.65
1119.85
1136.3
1156.15
1225.95
1274
1270.1
1323.6
1280
1306.2
1307.5
1288.8
1344.85
1389.7
1401.95
1381.25
1351.55
1392.4
1320.2
1267.3
1295.15
1293.75
1253.4
1253.25
1266.55
1290.8
1266.05
1225.65
1196.85
1211.1
1149.8
1169.9
1153.35
1202
1284.25
1327.6
1300.2
1331.4
1345.7
1339.2
1438.45

263.85
254.55
254
247
250.8
254.2
246.05
255.1
253.25
246.8
253.35
259.05
257.05
261.65
261.9
266.1
267.9
263.4
260.6
260.15
258.95
259.2
258.7
259.25
256.25
252.45
253.45
249.3
249.25
252.9
251.55
253.7
253.5
244.8
241.65
240.85
230.15
223.95
216.25
225.65
229.4
235.45
233.4
232.3
230.3
233.3
238.6

2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9

-5.09376791
1.380619553
1.872499787
-4.14821623
1.473087819
-1.52471761
-2.92219121
-2.84841405
0.841657418
-4.47583234
4.431108977
2.280145267
-1.18657018
4.707755288
-4.79582971
-0.31940135
0.411974732
-0.18690737
2.178579584
2.588056499
1.442202954
-0.44669702
0.025886617
3.165976536
-4.93770382
-3.3469675
-2.5391336
-1.13922869
-1.38377255
-1.55643887
0.856197704
-1.30715802
0.2199306
-3.00399883
-2.02614379
-1.78580592
-2.36166989
0.722427356
-4.86664541
1.781525746
4.587105624
3.567493836
-3.74854364
1.078890585
0.874726648
-1.44523588
7.211689536

24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09

1032.25
1049.95
1095.5
1124.3
1022.35
1067.1
1077.45
1147.05
1124.75
1123.75
1140.3
1217.9
1294.8
1260.85
1304.8
1294.65
1253.8
1231.35
1265.95
1311.15
1278.2
1235.6
1278.6
1366.25
1345.2
1322.45
1369.5
1324.55
1258.2
1295.15
1261.4
1267.35
1313.5
1576.55
1753.95
1781.15
1712.2
1732
1722.35
1689.45
1792.9
1829.55
1868.85
1876.75
1906.9
1879.55
1882.9

607.85
623.6
662.15
680.4
651.65
671.4
672.45
717.75
770.3
806.95
832.45
826.4
878.25
832.05
869.25
884.25
853.3
826.35
863.5
886.55
907.65
873.15
879.35
952.85
981.45
970.95
987.6
991.4
963.8
982.4
976.35
946.4
989
1231.65
1343.15
1361.3
1238.3
1300.75
1304.95
1252.8
1312.2
1345.7
1402.2
1400.65
1413.25
1405.35
1455.4

521.65
526
558.45
574.85
523.25
538.55
544.5
578.75
579.55
604.15
602.55
592.25
577.7
572.05
573.1
561.4
550.75
542.95
568.1
583.9
601.9
598.5
623.6
666.4
651
635.35
631.7
630.95
615.25
641.1
621.7
619.8
644.05
743.85
669.75
676.65
647.45
634.05
631.35
624.45
648.55
663.2
704.6
697.65
694.75
696.85
707.2

1452.45
1532.2
1565.5
1548.75
1516.45
1524.75
1581.25
1661.35
1671.6
1725.15
1735.75
1773.55
1830.05
1735
1716.95
1715.4
1706.1
1718
1763.7
1788.85
1785.55
1737.15
1806.25
1887.1
1883.65
1881.5
1915.55
1900.3
1861.6
1959.9
1933
1908.95
1950.7
2367.55
2230.9
2152.45
2115.45
2185.75
2194.75
2142.7
2186.35
2220.55
2271.9
2282.2
2279.2
2245.9
2261.75

239.25
234.65
239.75
240
239.75
237.5
236.45
231
227.4
241.3
233
230
235.45
239.15
239.1
238
242.9
240.6
240.25
238.3
230.8
225.3
234.75
239.9
238.35
234.6
230.65
233.05
227.15
225.1
221.95
224.85
224.3
239.6
229.5
233.45
230.4
232
233.05
231
230.15
231
230.8
232.65
233.75
239.7
249.5

2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65

0.849982903
1.714700896
4.338301824
2.628936559
-9.06786445
4.377170245
0.969918471
6.459696506
-1.94411752
-0.08890865
1.472747497
6.805226695
6.314147303
-2.62202657
3.485743744
-0.777897
-3.15529294
-1.79055671
2.809924067
3.570441171
-2.51306105
-3.33281177
3.480090644
6.855154075
-1.54071363
-1.69119833
3.557790465
-3.28221979
-5.00924842
2.936735018
-2.60587577
0.471698113
3.641456583
20.02664636
11.25241826
1.55078537
-3.87109452
1.156406962
-0.55715935
-1.91018086
6.123294563
2.044174243
2.148069197
0.422719854
1.606500599
-1.43426504
0.178234152

5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09

1817.65
1695.95
1763.6
1756.75
1693.5
1634.6
1641.9
1714.35
1662.35
1703.3
1724.6
1695.4
1707.95
1716.75
1704
1749.25
1765.15
1745.3
1779.55
1759.45
1809.65
1653.5
1636.35
1580.7
1604.05
1543.65
1546.55
1582.6
1637
1604.2
1673.95
1722.95
1711.55
1693.9
1727.15
1698.6
1711.3
1681.75
1656.75
1722.8
1811.65
1847.05
1857.45
1843.55
1796.65
1743.3
1710.95

1522.6
1480.3
1572.8
1628.75
1629
1581.8
1506.3
1525.5
1468.85
1415.75
1497.05
1513.15
1486.4
1508.6
1529.35
1610.4
1621.8
1567.8
1573.75
1567.05
1607.55
1464.15
1500.15
1414.4
1389
1356.55
1330.1
1367.6
1430.65
1379.1
1419.45
1457.9
1472.55
1448.7
1489.8
1499.6
1500.3
1493.85
1466.05
1492.85
1506.35
1519.75
1519.35
1516.2
1487.05
1466.4
1436.15

721.35
742.1
782.15
781.8
775.1
764.55
778
389.15
378.75
376.4
379.8
369.65
366.65
381.75
380.5
397.4
386.2
389.85
392.95
390
390.95
380.7
389.15
381.15
388.15
395.15
397.5
406.95
423.15
419.8
434.1
500.55
477.6
466.3
475.65
482
480.3
480.65
499.8
533.1
525.95
531.65
530.15
529
517.4
509.1
539.05

2212.75
2194
2272.15
2320.2
2303.25
2362.1
2178.8
2143.35
2051.35
2025.05
2041.5
1952.5
2015.3
2002.35
1958.1
2029.2
2087
2023.4
2058.8
2011.35
2027.65
1893.15
1855.45
1829.65
1853.4
1775.15
1750.95
1814.05
1876.3
1935.4
1937.05
2033.3
2018.65
1975.7
2041.55
2016.85
1940.65
1907.6
1930.4
1900.3
1955.4
2017
2039.75
2076.4
2046.8
1997.75
1988.1

252
252.25
256.75
264.35
259.95
255.75
259.15
263.45
261.6
259.75
260.75
259.25
260.05
262.95
258.95
266.05
266.6
267.5
272.85
270.1
273.15
274.9
273.45
270.3
265.75
267.35
263.85
269.45
270.55
266.2
266.75
267
269.7
269.3
276.75
282.65
299.65
276.65
268.35
281.4
291.5
285.1
294
290.4
278.65
269.6
260.65

4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65

-3.46539912
-6.69545842
3.988914768
-0.38841007
-3.60039846
-3.47800413
0.446592439
4.412570802
-3.03321959
2.463380155
1.250513709
-1.69314624
0.740238292
0.515237566
-0.74268239
2.655516432
0.908960983
-1.12455032
1.962413339
-1.12949903
2.853164341
-8.62874036
-1.03719383
-3.40086167
1.477193648
-3.76546866
0.18786642
2.330994795
3.437381524
-2.00366524
4.347961601
2.927208101
-0.66165588
-1.031229
1.962925793
-1.65301219
0.747674556
-1.72675744
-1.48654675
3.98672099
5.157302066
1.954019816
0.563060015
-0.74833777
-2.54400477
-2.9694153
-1.85567602

11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09

1729.25
1702.75
1797.6
1800.75
1713.45
1734.45
1691.1
1753.15
1775.85
1790.2
1747.6
1739.7
1753.8
1781.75
1742.9
1733.2
1734.4
1747
1762.45
1813.35
1894.05
1894.75
1881.55
1920.5
1956.45
2008.05
2086.7
2101.8
2147.8
2170.75
2141.65
2167.3
2138.5
2092
2194.95
2210.75
2133.15
2158.65
2101.7
2115.95
2067.55
2172.7
2272.45
2328.7
2446.35
2462.45
2470.85

1444.7
1422.1
1495.45
1486.45
1412.9
1478.5
1482
1482.95
1483.3
1550.3
1573.5
1575.45
1600.45
1618.35
1567.45
1550.55
1532.2
1514.75
1567.4
1598.4
1617.65
1602.05
1600.95
1627.95
1604.85
1629.5
1631.05
1645.6
1655.1
1668.6
1635.1
1658.35
1646.35
1649.55
1689.2
1665.2
1654.5
1680.6
1677.25
1650.8
1633.3
1657
1690.05
1692.85
1695.2
1690.25
1673.8

541.9
519.65
526.75
521.5
510.15
508.85
498.05
501
509.25
521.55
528.3
548.5
547.75
540.8
527.05
526.9
534.6
533.65
531.9
550.95
554.65
560.45
556.55
560.35
559.1
571.9
570.5
582.95
584
602.65
590.9
602.55
587.4
610.4
621
629.85
615.3
614.2
591.7
571.4
561.75
579.85
592.95
581.8
598.3
608.8
621.05

2000.4
1990.7
2024.3
2036.45
1941.95
1941.2
1885.85
1898.4
1928.8
1974.3
2025.65
2040.15
2042.35
2074.1
2005.1
1980.85
1971.15
1930.8
1981.15
2002.85
2075.6
2168.45
2147.45
2140.85
2139.5
2180.9
2184
2086.15
2102.55
2097.95
2101.7
2100.95
2135
2171.05
2201.65
2174.35
2139.1
2134.1
2101.3
2119.65
2099.75
2169.05
2184.2
2171.5
2218.75
2225.2
2184.55

263.15
256.75
263.4
256.9
248.4
258.6
256.9
256.6
260.75
268.95
269.5
263.1
256.4
260.35
259.95
262.45
267.15
267.65
273.05
274
266.25
265.45
262.1
256.1
259.9
259.6
257
261.2
261.65
264.65
258.45
259.95
259.5
263.25
262.6
265.4
267.05
281.75
280.2
287.45
286.9
290.6
293.85
289.2
286.55
285.25
280.25

4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45

1.069581227
-1.53245627
5.570400822
0.175233645
-4.84798001
1.225597479
-2.49935138
3.66920939
1.294812195
0.808063744
-2.37962239
-0.45204852
0.810484566
1.59368229
-2.18044058
-0.55654369
0.069236095
0.726476015
0.884373211
2.888025192
4.450326743
0.036957842
-0.69666183
2.070101778
1.871908357
2.637430039
3.916735141
0.723630613
2.188600247
1.068535245
-1.3405505
1.19767469
-1.32884234
-2.17442132
4.921128107
0.719834165
-3.510121
1.195415231
-2.63822296
0.678022553
-2.28738864
5.085729487
4.591061812
2.475301987
5.052175033
0.658123327
0.341123678

21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09

2386.1
2324.75
2354.55
2305.5
2202.75
2212.95
2196.25
2191.05
2103
2171.3
2139.25
2205
2318.2
2368.9
2378.25
2293.65
2299.9
2345.5
2350.75
2327.8
2281.35
2334.95
2320
2305.55
2322.1
2254.65
2242.9
2239.55
2291.6
2308.95
2354.55
2328.05
2321.75
2307.3
2293.9
2296.95
2266.45
2246.9
2180.5
2152.6
2166.2
2145.35
2145.75
2165.95
2210
2219.05
2220.1

1673.15
1609.8
1570.4
1580.15
1557.05
1591.15
1572.1
1568
1526
1546.65
1542.3
1579.55
1601.45
1597.45
1639.05
1640.4
1644.4
1652.95
1656.3
1627.85
1614.75
1633.75
1635.5
1649.3
1650.8
1631.1
1589.45
1614.6
1629.2
1626.6
1624.45
1622.9
1637.25
1656.4
1656.8
1687.65
1690.65
1699.95
1681.9
1683.05
1659.9
1650.05
1610.05
1616.9
1672
1682.15
1683.5

632.8
625.85
639.8
644.55
642.75
642.85
634.05
628.3
606.05
625.7
624.5
622.15
622.75
626.65
645.25
655.35
670.15
665.75
690.45
686.9
679.9
693.15
694.1
699.05
702.8
687.9
670.45
688.4
685.75
684.3
690.05
695.2
699.4
698.3
706.7
705.65
706.1
705.1
700.95
713.15
722.75
727.5
734.05
724.05
746.55
749.3
741.4

2182.2
2135.2
2047.35
2015.35
1991
2034.15
1999.4
1931.15
1818.55
1920.7
1941.15
1957.5
2024.4
2054.5
2114
2101.25
2119.5
2153.6
2132.35
2100.05
2083.8
2123.3
2194.95
2177.2
2194.7
1063.75
1045.95
1063.5
1098
1100.45
1099.65
1088.4
1055
1080.35
1071.85
1071.8
1071.25
1067.95
1051.6
1047.15
1034.95
1007.65
1016.95
1019.2
1066.2
1076.3
1080.25

273.65
278.3
280.65
277.85
280.4
279.8
283.1
283.5
273.1
277.95
279.7
272.6
271.4
263.85
265.75
264.4
269.8
274.3
276.6
276.75
275.5
276.6
280.85
279.9
284.25
286.7
284.3
285.2
278.65
274.8
270.65
271.95
271.75
277
276.7
273.05
272.95
267.55
266.35
263.8
268.8
263.35
262.1
261.3
264.3
265.65
265

5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95

-3.42999373
-2.57114119
1.281858264
-2.08320061
-4.4567339
0.463057542
-0.75464877
-0.23676722
-4.01862121
3.247741322
-1.47607424
3.07350707
5.133786848
2.18704167
0.394697961
-3.55723746
0.272491444
1.9826949
0.223832871
-0.97628416
-1.99544634
2.34948605
-0.64027067
-0.62284483
0.717833055
-2.90469833
-0.52114519
-0.1493602
2.324127615
0.757112934
1.974923667
-1.12548045
-0.27061274
-0.62237536
-0.5807654
0.132961332
-1.3278478
-0.86258245
-2.9551827
-1.27952305
0.631794109
-0.962515
0.018644976
0.941395782
2.033749625
0.409502262
0.047317546

30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10

2224.3
2269
2291.2
2292.05
2305.8
2292.9
2286.05
2267.2
2203.2
2175.9
2157.35
2143.35
2156.4
2173.1
2159.85
2124.1
2087.35
2091.6
1987.65
2003.25
2056.6
2021.25
1978.35
1998.8
1947.9
1897.8
1912.45
1936.55
1950.3
1911.85
1917.65
1895
1920.6
1956.85
1942.4
1905.3
1916.35
1911.9
1921.25
1913.65
1974.3
1986.65
2022.4
2032.7
2047.2
2065.95
2044.6

1663.5
1677.6
1691.4
1694.4
1675.65
1667.6
1678.15
1677.3
1679.25
1673.2
1668.4
1651.2
1654.75
1642.5
1635.95
1524.1
1471.7
1490.45
1458.05
1431.5
1423.85
1417.25
1396.4
1450.15
1444.8
1424
1429.9
1444.45
1461.85
1436.2
1448.1
1433.05
1445.7
1474.3
1476.25
1478.45
1491.55
1489.6
1501.15
1535.6
1564.3
1585.4
1578.15
1589.05
1587.5
1603.2
1588.9

742.75
750.25
751.65
751.85
734.85
714.4
699.8
714.2
750.05
788.55
779.85
791.4
802.2
780.7
779.4
770.65
757.85
756.2
743.3
741.75
736.2
746.15
738.4
752.95
738.7
723.5
729.7
724.15
735.15
732.3
742.7
746.15
758.15
758.65
758.8
750.55
757.25
762.1
765.35
766.25
761.8
763.2
768.75
763.9
762.6
762.7
768.7

1076.05
1090.55
1075.5
1070.7
1088
1106.05
1103.15
1081.5
1084.35
1088.6
1121.7
1110.75
1099.5
1085
1077.5
1054.05
1053.85
1042.05
1027.55
1037.15
1046.2
1045.4
1027.3
1033.95
1019.15
981.7
993.75
994.35
993.25
985.1
1015.15
1010
1017.75
1032.55
997.8
983.2
977.95
975.35
978.8
963.1
978.95
983.2
1024.8
1014
1009.8
1004.1
990.35

266.1
264.8
264.7
263.85
265.35
264.8
265.95
266.1
262.15
262.5
256.05
256.4
257.3
255.45
257.8
256.75
257.95
263.95
259.35
255.3
242.3
237.25
236.5
236.45
231.05
229.05
231
236.5
232.6
230.1
233.4
229.75
237.15
240.55
242.5
241
246.15
244.9
242.15
235.2
236.2
234.45
239.1
243.45
243
238.75
236.05

5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5

0.189180668
2.009621004
0.978404584
0.037098464
0.599899653
-0.55945876
-0.29874831
-0.82456639
-2.82286521
-1.23910675
-0.8525208
-0.64894431
0.608859962
0.77443888
-0.60972804
-1.65520754
-1.73014453
0.203607445
-4.96987952
0.784846427
2.663172345
-1.71885636
-2.12244898
1.033689691
-2.54652792
-2.57200062
0.771946464
1.260163664
0.710025561
-1.97149157
0.30337108
-1.18113316
1.350923483
1.887431011
-0.73843166
-1.91000824
0.579961161
-0.23221228
0.489042314
-0.3955758
3.169336085
0.625538165
1.799511741
0.509295886
0.713336941
0.915885111
-1.03342288

10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10

2037.25
2045.75
2047.9
2015.1
2015.85
2027.3
2029.65
2058.45
2040.95
2048.55
2049.55
2072.85
2095.05
2082.55
2078.2
2102.6
2138.25
2123.55
2110.9
2095.9
2106.1
2092
2093.95
2054.05
2047.7
2032.45
2098.35
2105.8
2223.1
2260.6
2251.55
2217.8
2232.2
2274
2300.7
2297.15
2280.1
2276.2
2311.6
2226.15
2307.85
2287.85
2324.2
2317.75
2224.25
2250.75
2280

1576.15
1572.6
1564.75
1553.8
1599.2
1626.95
1615.8
1621.3
1614.35
1615.15
1641.55
1632.9
1663.95
1637.3
1630.85
1650.7
1646.35
1652.05
1646
1625.9
1640.75
1605.4
1598.25
1572
1574
1576.35
1588.9
1577.8
1572.3
1617.6
1620
1629.55
1592.65
1599.55
1615.05
1591.9
1549.35
1538.85
1526.9
1517.35
1546.8
1544.25
1563.9
1571
1529.35
1606.9
1661.05

780.05
791.6
796.95
818
829
840.7
825.85
820.9
827.6
828.65
829.8
825.05
811.95
800
780.65
807.8
803.35
796.05
798.05
799.45
791.6
798.1
820.85
821.7
815.1
811.95
789.5
785
785.95
780.2
785.1
787.3
770.3
759.75
765.4
766.8
761
765.75
767.1
741.4
770.25
756.3
759.45
765.6
763.85
745.75
735.1

1008.75
1016.45
1021.6
1028.05
1067.95
1069.7
1076.95
1092.05
1073.95
1091.4
1091.45
1100.45
1093.3
1088.15
1074.25
1092.05
1125.9
1123.2
1129.7
1106.55
1124.7
1127.35
1120.9
1090.7
1084.25
1061.8
1063.2
1054.1
1075.75
1088.2
1071.25
1061.25
1017.25
1035.05
1033.6
1023.75
1021.15
1020.65
1007.85
1032.8
1079.4
1067.8
1082.95
1071.8
1043.65
1016.55
1020.6

239.75
228.8
219.4
225.55
226.7
223.9
224.85
228.95
228.25
228.5
232
238.5
239.7
241.85
239.55
230.4
229.1
229.9
225
222.7
221.35
224.5
223.55
225.45
227
224.75
227.8
232.85
237.35
239.1
241.5
242.65
241.95
235.6
239.8
233.75
232.35
228.75
232.15
234.6
236.95
236.85
238.5
238.2
233.9
240.05
240.05

5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2

-0.35948352
0.417229108
0.105095931
-1.60164071
0.037218997
0.567998611
0.115917723
1.418963861
-0.85015424
0.372375609
0.048815015
1.136834915
1.070989218
-0.59664447
-0.20887854
1.174092965
1.695519833
-0.68747808
-0.5957006
-0.71059738
0.48666444
-0.66948388
0.093212237
-1.90548962
-0.30914535
-0.744738
3.242392187
0.355040865
5.570329566
1.686833701
-0.40033619
-1.49896738
0.649292091
1.872592062
1.17414248
-0.15430086
-0.74222406
-0.17104513
1.555223618
-3.6965738
3.670013252
-0.86660745
1.588827939
-0.27751484
-4.03408478
1.191412836
1.299566811

19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10

2214.15
2267.5
2271.2
2231.2
2155.1
2173.6
2219.4
2239.4
2268.8
2209.65
2258.25
2287.3
2340.75
2286.75
2283.8
2272.5
2326.85
2339.9
2345
2364.2
2361.7
2350.85
2372.6
2387.8
2354.55
2349.55
2357.55
2300.8
2303.65
2291.15
2302
2262.25
2265.05
2272.5
2312.8
2304.1
2356.8
2368.9
2400.7
2429.1
2464.5
2439.85
2449
2455.25
2449
2436.75
2476.25

1633.6
1642.1
1608.55
1631.4
1558.5
1607.75
1628.85
1626.55
1631.35
1593.6
1631.55
1666.75
1672
1640.2
1627.4
1642.75
1672.4
1677.05
1703.9
1724.45
1721.2
1777
1798.5
1836.35
1825.15
1765.05
1791.65
1759.1
1792.9
1796.8
1808.95
1794.15
1786
1790.85
1799.7
1786.85
1819.9
1822.15
1826.15
1838.85
1883.85
1873.85
1870.6
1894.3
1904
1915.55
1927.3

721.5
730
718.7
717.6
699.55
738
741.85
750.8
743.05
739.2
754.25
765.45
765.35
753.25
750.2
733.05
750.5
759.1
781
766.1
774.8
775.3
783.2
787.7
778.65
786.3
773.45
758.5
764.75
753.8
751
732
743.8
739
759.15
764.6
776.8
774.45
791.7
774.65
774.65
782.1
833.65
826.7
827.25
843
843.7

998.65
999.95
995.55
1022.65
985.65
1008.05
1022.25
1036.65
1045.6
1010.55
1011.05
1030.8
1031.2
1007.75
996.4
1007.05
1015.35
1046.4
1063.5
1066.1
1057.95
1071.4
1054.35
1065.65
1063.8
1058.7
1052.05
1062.95
1090.15
1067.45
1089.85
1076.25
1068.95
1068.3
1073.9
1053.55
1057.1
1057.65
1056.25
1074.3
1070.45
1073.45
1062.95
1056.05
1052.95
1058.4
1059

233.35
236.95
230.7
231.7
230.55
231.55
233
236.35
237.2
233.8
237.75
247.05
251.7
251.05
251.4
249.55
252
252.75
255.45
260.15
255.9
253
257.75
258.75
261.75
266.2
270.9
266.25
266.75
262.65
267.55
272.5
268.4
266.15
267.35
267.6
266.45
262.4
262.15
259.8
257.6
263.35
266.15
264.6
262.65
261.75
262.3

4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95

-2.88815789
2.409502518
0.163175303
-1.76118352
-3.41072069
0.858428843
2.107103423
0.901144453
1.312851657
-2.60710508
2.199443351
1.286394332
2.336816334
-2.3069529
-0.12900405
-0.49478939
2.391639164
0.56084406
0.217958032
0.818763326
-0.10574401
-0.45941483
0.925197269
0.640647391
-1.39249518
-0.2123548
0.340490732
-2.40715998
0.123869958
-0.54261715
0.473561312
-1.72675934
0.123770582
0.328911062
1.773377338
-0.37616742
2.287227117
0.513408011
1.342395205
1.182988295
1.457329875
-1.00020288
0.375023055
0.255206207
-0.25455656
-0.50020416
1.621011593

23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10

2496.8
2410.15
2435.15
2471.3
2473.05
2502.9
2586.35
2600.55
2595.15
2645.7
2619.35
2650.85
2629.65
2599.6
2784.4
2850.25
2821.4
2818.45
2814.7
2805.7
2786.9
2823.25
2845.8
2823.55
2866.15
2794.4
2800
2766.4
2776.5
2759.1
2773.4
2859.1
2837.05
2895.9
2984.05
3148.55
3109.55
3060.3
3094.8
3092.75
3108.9
3098.75
3148.7
3139.45
3141.4
3180.65
3190.7

1937.85
1919.95
1863.65
1823.65
1817.95
1794.3
1812.3
1785.15
1806
1808.7
1801.5
1812.9
1827.35
1813.5
1802.6
1808.7
1789.9
1773.55
1792.1
1818.4
1868.8
1878.4
1860.6
1851.15
1864.75
1839.65
1818.75
1813.65
1833.7
1841.35
1835.05
1833.9
1876.25
1866.55
1881.5
1904.5
1920.2
1917.95
1934
1963.15
2000.05
2039.9
1991.65
1998.3
2019.15
2026.8
2047.35

839.3
849.25
849.15
854.45
850
839.8
838.3
832.05
868.8
877.85
864.7
879.85
864.5
858.15
853.45
854.4
854.1
850.2
871.1
872.05
868.95
870.4
870.7
871.2
876.5
856.05
845.65
843.75
858.4
844.1
837.3
855.35
871.35
879.05
874.7
879.75
895.35
914.8
895.4
913.8
912.25
953.95
935.25
931.35
931.95
927.6
919.65

1060.45
1053.1
1053.5
1021.25
1010.15
1009.65
1014.55
1027.75
1016.05
1007.05
1000.1
993.6
987.9
983.25
972.6
979.1
976.9
970.65
964.6
977.2
988.65
976.9
972.4
967.8
956.45
949.6
947.95
919.2
936.2
937.45
925.7
952.65
962.3
959.6
958.55
992.5
988.15
1013.9
1000.35
1027.35
1041.4
1035.15
1020.05
997.65
1001.65
1010.2
998.5

261.95
261.95
260.4
252.35
256.5
251.45
253.45
253.35
256.65
255.3
255.05
256.05
260.2
261.25
266
265.8
269.9
265.65
269.25
274.05
268.9
268.85
269.65
268
265.65
263.95
263.65
264.5
266.55
269.9
272.9
271.65
270.65
274.25
279.05
279.15
278.15
278.05
278.1
281.8
293.2
294.95
298
303.3
314.95
308.85
306.2

5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5

0.829883897
-3.47044217
1.037279837
1.484508141
0.070812932
1.207011585
3.334132406
0.549036287
-0.20764838
1.947864285
-0.9959557
1.202588428
-0.79974348
-1.14273763
7.108785967
2.364961931
-1.01219191
-0.10455802
-0.13305185
-0.31974988
-0.67006451
1.304316624
0.798724874
-0.78185396
1.508738999
-2.50335816
0.200400802
-1.2
0.365095431
-0.62668828
0.518284948
3.09006995
-0.77122171
2.07433778
3.0439587
5.512642214
-1.23866542
-1.58383046
1.127340457
-0.06624014
0.52218899
-0.32648204
1.611940299
-0.29377203
0.06211279
1.249442924
0.31597315

29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10

3195.7
3240.45
3272.15
3259.65
3248
3233.3
3219.9
3247.4
3265
3233.65
3305.6
3261.45
3165.65
3167.75
3116.6
3094.35
3195.1
3206.2
3239.2
3180.8
3187.9
3188.35
3150.6
3198.45
3201.85
3272.6
3433.45
3489.95
3425.15
3272.55
3214.6
3175.95
3026.8
3163.5
3080.6
3065.05
2990.95
3039.85
2953.4
2851
2821.9
2862.75
2879.75
2992.2
3100.15
3099.2
3070.75

2040.3
2053.15
2098.65
2067.5
2053.35
2072.4
2036.75
2043.35
2038
1999.5
2078.1
2012.05
1988.6
2015.4
1995.8
2005
2043.2
2019.35
2034.65
2040.55
2013.4
2000.55
2027.8
2084.05
2133.2
2148.9
2171.95
2171.65
2160.55
2172.85
2163.45
2128.4
2080.25
2084.8
2005.55
2038.35
2048.6
2044.35
2049
2016.9
1934.15
1937.15
1964.9
1950.05
2029.3
2015.05
2021.35

920.35
926.95
961.6
955.8
950.25
959.65
948.8
942.6
940.9
950.7
992.85
986.05
950.3
981.25
967.75
963.25
986.2
1040.2
1066.95
1062.6
1048.2
1052.9
1052.9
1053.4
1049.45
1052.8
1069.15
1077.75
1068.15
1091.1
1092.3
1064.75
1055.9
1066
1048.9
1042.8
1015.4
1039.1
1030.05
1004.75
1021.8
1047.25
1071.3
1076
1081.9
1095.8
1097.35

999
987.25
1007.9
1017.85
1023.85
1044.95
1039.15
1049.65
1069.2
1055.6
1073.05
1059
1040.35
1047.45
1044.4
1049.45
1081.65
1081.8
1090.35
1098.85
1092.75
1082
1096.25
1093.2
1074.85
1065.3
1105.05
1105.7
1111.85
1108.55
1102.2
1079.9
1061.85
1054.7
1030.5
1032.95
996.25
1012.25
995.6
996.05
979.5
962.35
998.4
985.6
988.8
1011.15
1005.9

306
309.05
309.7
308.55
304
301.15
296.35
295.8
294.85
291.8
303.35
299.15
298.6
296.95
297
293.4
306.45
301.25
306.3
298.25
293
291.3
294.7
294.55
294.6
296
299.2
302.85
306.65
319
314.75
309.2
301.8
303.7
298.45
299.55
299
299.65
300.3
299.8
297.2
293.1
297.8
298.25
297.6
296.95
299.25

5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8

0.156705425
1.400319179
0.978259192
-0.38201183
-0.35740033
-0.45258621
-0.41443726
0.854063791
0.541972039
-0.96018377
2.225039816
-1.33561229
-2.93734382
0.066337087
-1.61471076
-0.71391901
3.255934203
0.347406967
1.029255817
-1.8029143
0.223214286
0.014115876
-1.18399799
1.518758332
0.10630149
2.20966004
4.915052252
1.64557515
-1.85676013
-4.45527933
-1.77079036
-1.20232688
-4.69623262
4.516320867
-2.62051525
-0.5047718
-2.41757883
1.634932045
-2.84389032
-3.46719036
-1.02069449
1.447606223
0.5938346
3.904852852
3.607713388
-0.03064368
-0.91797883

6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

2952.35
2864.5
2805
2686.9
2732.45
2744.85
2792.7
2698.05
2762.95
2700.45
2743.75
2744.95
2746.25
2755.35
2751.2
2728.5
2755.2
2749.65
2811.9

2009.4
2016.5
1994.15
1940.35
1943.75
1962.35
1999.85
1999.35
1983.3
1978.25
1975.3
1955.2
1935.15
1960.2
1950
1939.75
1956.7
1975.45
1979.25

1101.7
1087.5
1079.15
1072.6
1074.9
1076.1
1080.95
1103.65
1140.7
1166.7
1160.8
1149.75
1140
1141.1
1141.2
1146.35
1156.95
1170.2
1165.65

1020.15
1030.75
1020.55
984.5
1023.9
1041.75
1055.25
1053.9
1056.85
1056.75
1073.15
1056.05
1059.4
1059.7
1055.25
1047.9
1048.6
1051.2
1058.7

300.3
295.75
296.4
289.1
296
301
298.25
298.75
294
295.15
293.75
293.5
291.1
295
296.25
294.4
304.7
309.3
312.9

5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5

-3.85573557
-2.97559571
-2.07715134
-4.21033868
1.695262198
0.453805193
1.743264659
-3.38919325
2.405440967
-2.26207496
1.603436464
0.043735763
0.047359697
0.331360947
-0.15061607
-0.8250945
0.978559648
-0.20143728
2.263924499

AMR
AMR
Annualized Return

0.128348838
0.128348838
0.381585406

Ret LT

Ret TCS

Ret RIL

Ret HUL

Ret Nifty

Dev SBI

Dev LT

Dev TCS

Dev RIL

0.353299
1.058894
-0.10802
-0.4704
-0.69263
-1.38399
-0.93468
1.142281
2.175718
0.631231
-1.33262
3.858117
-1.7996
-0.15784
4.043408
5.197146
4.560922
-1.39077
3.148447
5.11947
-2.30587
-1.25524
2.437972
0.886387
-3.16515
4.8791
8.082272
-3.91203
-1.36821
-1.36185
-2.07419
-1.63942
3.813503
-1.39145
-0.24314
2.017322
1.20523
1.043335
2.194455
0.967525
-2.5796
0.19714
3.543617
-2.43024
0.254203

2.702062
0.571198
-0.61672
-1.54415
-0.9762
-0.97398
0.071749
-1.31147
-2.6033
0.910645
-0.23716
1.901763
-0.38477
-1.32908
1.260673
0.52356
0.481468
-0.01507
0.69323
-0.2245
-1.79102
-0.36657
2.958671
-0.29481
-0.69291
0.427068
-1.11404
-1.96548
0.049427
0.605181
-0.25473
1.529231
0.978877
-0.2491
0.523513
-0.02993
1.215532
0.618215
2.316557
0.091943
-2.0697
2.260003
-1.12366
-0.12466
0.133523

2.467005
1.070652
-0.87649
-0.1085
-1.14587
-1.76345
-0.81087
-0.19169
-1.3783
6.36348
-25.2881
1.556869
-0.04258
-0.26271
-1.26717
-0.72824
1.48896
1.774851
0.400816
-1.27469
0.546254
-1.70042
3.409417
0.027764
-0.56207
0.432659
-0.38911
-0.36272
-1.73621
-0.67683
-0.5595
1.283993
-0.61249
0.88857
-0.5114
0.356964
-0.39126
1.249821
-0.08464
0.691846
0.36458
2.298289
0.040972
-1.72014
0.951521

0.589441
-0.61146
-0.12817
-0.66735
-0.1292
-2.17335
-0.7141
-0.5594
-0.02679
-0.29475
-0.77936
1.652221
-0.66613
0.858369
0.159574
4.195433
-0.56065
-1.51205
1.613323
-1.8694
1.017745
-1.67915
2.285864
1.618289
-0.30334
5.502028
0.696948
7.136038
5.101359
1.080967
-3.25016
3.381014
-0.62893
1.898734
2.298137
-1.96317
-1.46573
2.11607
0.718096
-0.50927
0.020475
-0.32753
3.635243
-3.78518
0.741504

1.671398
0.730054
-0.15666
0.487956
-0.13384
-1.35047
-0.70015
-0.00526
-0.61216
-0.14119
-0.7034
2.194575
1.04847
-0.58257
0.830429
1.112448
1.442005
-0.27659
0.894268
-0.98464
-0.13798
-0.90482
2.035299
0.654902
-0.36919
0.618156
0.449208
-0.77602
0.154099
-0.01985
-1.32711
0.816703
0.98641
0.504036
0.370395
-0.39352
0.570482
0.236353
1.574137
0.883737
-0.10633
1.367817
-0.23821
-2.07679
0.397857

0.661794
0.513063
2.420948
-0.25052
-1.53238
-1.83826
2.269851
-1.10911
-0.82114
-1.16933
-1.76408
1.528986
-0.233
-0.60252
-0.19483
-1.98544
3.096911
-3.41152
0.165852
-2.05761
-0.61728
-1.03008
0.834087
1.009787
0.282939
-0.01457
0.354661
-1.84186
-0.31247
-0.03612
-1.33199
0.670252
0.316944
-0.27228
-1.88112
2.682684
1.618326
-1.67113
0.293304
1.397979
-0.07805
0.028058
0.72497
-1.84267
1.812798

0.22495
0.930545
-0.23637
-0.59875
-0.82098
-1.51234
-1.06303
1.013932
2.047369
0.502882
-1.46096
3.729768
-1.92795
-0.28619
3.91506
5.068798
4.432574
-1.51912
3.020098
4.991121
-2.43422
-1.38359
2.309624
0.758038
-3.2935
4.750751
7.953923
-4.04038
-1.49656
-1.4902
-2.20254
-1.76776
3.685154
-1.51979
-0.37149
1.888974
1.076882
0.914986
2.066107
0.839176
-2.70795
0.068792
3.415268
-2.55859
0.125854

2.573713
0.442849
-0.74507
-1.67249
-1.10454
-1.10233
-0.0566
-1.43981
-2.73165
0.782296
-0.36551
1.773414
-0.51312
-1.45742
1.132324
0.395211
0.353119
-0.14342
0.564882
-0.35285
-1.91937
-0.49492
2.830322
-0.42316
-0.82126
0.298719
-1.24239
-2.09382
-0.07892
0.476832
-0.38308
1.400882
0.850528
-0.37745
0.395164
-0.15828
1.087184
0.489866
2.188208
-0.03641
-2.19805
2.131654
-1.25201
-0.25301
0.005174

2.338656
0.942303
-1.00483
-0.23684
-1.27422
-1.89179
-0.93922
-0.32004
-1.50665
6.235131
-25.4164
1.42852
-0.17093
-0.39106
-1.39552
-0.85659
1.360611
1.646503
0.272467
-1.40304
0.417905
-1.82877
3.281068
-0.10058
-0.69042
0.30431
-0.51745
-0.49107
-1.86456
-0.80518
-0.68785
1.155645
-0.74084
0.760222
-0.63975
0.228616
-0.51961
1.121473
-0.21299
0.563497
0.236231
2.16994
-0.08738
-1.84849
0.823172

2.913872
0.798744
0.220772
-1.43186
-1.51651
-0.84287
0.655919
-3.03695
0.546437
1.884435
0.566115
-1.62578
-0.2355
2.515893
-1.72497
2.667818
1.477418
4.235549
-0.0776
0.577695
-3.6779
-2.52405
1.849289
3.731858
0.53347
0.2115
1.978631
2.110243
-2.69096
-1.04887
1.903849
-0.5994
0.74217
0.372035
-1.40556
-1.80712
3.637156
-0.52853
2.143737
1.301366
-1.7715
2.659045
-4.62883
-2.75468
2.029068
-5.31814
-2.43672

2.249471
3.682703
-1.39178
1.788537
1.394791
2.525524
0.377358
-1.14087
-1.01143
0.920393
-0.02643
-0.17716
0.558911
3.685167
-2.67263
1.840251
-0.11278
-0.84678
-2.21526
0.256716
-5.98173
0.918127
6.087416
5.399806
0.161732
-1.13526
0.459822
-0.99047
-2.64242
0.79919
0.180194
1.654804
0.065721
1.707631
0.913991
0.598066
-1.81289
0.637879
0.2674
-0.15557
-0.14839
-1.11706
-1.7659
0.703758
2.119309
-4.5077
-1.72929

0.646715
0.533188
0.972326
3.501684
0.85231
0.387072
0.308463
-1.01864
0.627832
0.623915
1.553311
-0.44061
0.366694
0.245669
-0.04399
4.205696
0.959218
0.448163
-0.83879
0.335953
-0.89686
2.14178
0.584761
4.680251
3.421968
7.675201
-1.77321
0.230781
-2.26156
2.46571
1.972104
1.097249
1.392606
0.801603
0.426708
4.311718
1.763562
5.07164
-0.07792
1.360367
-5.09061
-3.90903
-4.23677
2.158273
4.072051
-7.49402
-2.65725

3.046412
0.357143
1.977066
0.213261
-1.70246
-0.55107
-0.21769
1.269338
-0.01958
0.156709
5.045961
-0.27928
-0.48544
2.514071
-0.43924
2.683824
0.823487
2.59233
-2.56144
-0.53286
-2.30357
-0.71285
1.325479
1.635174
-0.94744
-0.18047
2.983186
0.36868
-2.65874
4.097035
-0.5006
0.815406
-0.36138
0.984456
0.478878
-0.27234
-2.74791
-0.6669
-1.32509
0.214861
-0.55387
-1.72476
-4.13163
3.222731
1.773508
-6.24433
-5.88577

1.751302
0.5889
-0.22794
0.977984
0.230893
0.977103
-0.10258
-0.67897
0.216039
1.005497
1.275992
0.100853
0.878195
1.930416
-0.47968
2.079323
0.283592
0.796693
-1.59788
0.684555
-2.83028
-1.02071
2.38081
2.71375
0.504534
1.064808
-0.01259
-0.67589
-2.43033
2.688692
-1.34008
0.007126
1.403794
1.345008
0.798791
0.389351
0.426214
0.796954
0.741914
0.90578
-1.41706
-1.37799
-4.03008
0.580939
3.173162
-6.77285
-4.19015

1.46675
0.713722
2.651524
0.783696
-0.21665
0.776252
-0.3602
-2.15272
2.638887
0.599968
0.467405
-0.65477
0.01413
-1.99319
0.166789
1.40495
1.23434
0.90501
-2.84917
-1.69523
-2.87127
-2.20757
1.319901
1.111387
-0.67436
-0.18698
-1.82435
-0.83907
-1.67471
0.848452
-2.1455
-1.08196
3.298054
2.560294
2.436574
-0.4143
-0.66018
0.191408
1.872905
2.545694
-2.69284
-1.95128
-3.75324
-0.12294
6.987837
-8.55009
-4.23824

2.785523
0.670395
0.092423
-1.56021
-1.64486
-0.97122
0.52757
-3.1653
0.418088
1.756086
0.437766
-1.75413
-0.36385
2.387544
-1.85332
2.539469
1.349069
4.107201
-0.20595
0.449346
-3.80625
-2.6524
1.72094
3.603509
0.405121
0.083151
1.850282
1.981894
-2.81931
-1.17722
1.7755
-0.72775
0.613821
0.243686
-1.53391
-1.93547
3.508807
-0.65688
2.015388
1.173017
-1.89985
2.530696
-4.75718
-2.88303
1.900719
-5.44649
-2.56507

2.121122
3.554355
-1.52012
1.660188
1.266442
2.397175
0.24901
-1.26922
-1.13978
0.792044
-0.15478
-0.30551
0.430562
3.556818
-2.80098
1.711902
-0.24113
-0.97513
-2.34361
0.128367
-6.11008
0.789778
5.959067
5.271457
0.033383
-1.26361
0.331473
-1.11882
-2.77076
0.670842
0.051845
1.526455
-0.06263
1.579282
0.785642
0.469717
-1.94124
0.50953
0.139051
-0.28392
-0.27674
-1.2454
-1.89425
0.57541
1.99096
-4.63605
-1.85764

0.518366
0.404839
0.843977
3.373335
0.723961
0.258723
0.180115
-1.14699
0.499483
0.495566
1.424962
-0.56896
0.238345
0.11732
-0.17234
4.077347
0.830869
0.319814
-0.96714
0.207604
-1.02521
2.013431
0.456412
4.551902
3.293619
7.546852
-1.90156
0.102432
-2.38991
2.337362
1.843756
0.968901
1.264257
0.673254
0.298359
4.18337
1.635213
4.943291
-0.20627
1.232019
-5.21896
-4.03738
-4.36512
2.029925
3.943703
-7.62236
-2.78559

-6.24093
0.389147
-2.76915
0.933921
2.655814
3.945494
0.249504
-5.41015
-5.84036
0.428319
3.464398
-6.13689
-6.46298
-5.49851
7.593188
-2.63723
-6.20102
-0.71382
11.55229
2.404668
-2.10981
-4.48833
3.322369
8.160999
-0.89438
0.372954
-4.54598
0.163395
-0.6885
2.594328
5.575438
1.302409
-3.49595
3.846154
-2.72835
-1.87218
0.27157
-0.32592
4.068897
-0.30314
-2.57008
-2.98184
-2.77765
-1.04572
4.175819
-5.19386
2.122665

-5.91064
2.791351
-2.16097
4.819479
-0.56475
-0.84657
0.529572
-4.1632
-4.1253
4.952175
-1.47157
-1.05793
-2.57019
-3.28942
1.410887
-1.93878
-4.17391
-5.52106
4.50915
8.671117
-0.98813
-3.65631
2.112172
2.159873
1.079469
0.324512
-3.93154
0.676462
3.286613
-1.04792
3.447763
3.534148
0.827686
1.515068
-2.07858
-3.19237
2.957005
-1.57923
6.799627
-1.21409
0.372185
-0.8163
-1.31791
-4.1946
2.765213
-2.13714
2.857062

-4.97904
4.05638
-2.95212
1.219967
0.894737
-0.26604
-0.10461
-0.08377
-3.01839
3.539201
-3.41822
-2.03707
-1.48924
-7.53639
11.75366
-2.35167
-4.70562
-0.02329
4.298445
2.931814
1.312934
-0.93178
4.232432
1.135715
3.773972
-0.46447
-2.58141
0.463718
1.541973
0.739298
5.107354
1.061471
0.336103
1.809807
-0.99621
-4.76806
1.134161
0.565513
4.655928
-2.05819
-0.59045
-3.52633
-2.6178
-2.12565
1.256294
-2.79787
0.408248

-2.05719
0.042008
-4.72391
4.363156
2.850507
-0.86225
0.062125
-3.37334
-3.61962
7.555556
-2.62397
-4.68916
-1.84773
-7.25788
0.831499
-4.58404
-4.27046
-1.03558
8.317682
6.83676
3.292372
-2.76094
0.854109
0.091554
1.463526
-0.33807
-3.52782
3.141116
-1.75
-3.05344
9.305655
3.274394
-1.50074
3.969957
0.185759
-2.06016
0.988641
-1.9371
1.083263
2.4585
-1.02543
-4.47576
0.10846
-3.05525
3.397407
-3.35063
2.057705

-5.09871
3.82949
-2.61928
1.994832
1.003871
0.16513
-0.92071
-3.58679
-3.54276
4.358174
-2.41642
-2.6304
-2.61635
-4.75799
5.210417
-3.12075
-4.08917
-1.1452
6.305074
3.271045
0.918574
-1.90613
2.17209
2.438899
1.601135
0.249778
-3.51113
1.333582
-0.04526
0.56355
4.346376
0.727255
-0.39036
1.862266
-1.27303
-2.55196
2.150625
-0.82272
2.559248
-0.83232
-1.44985
-3.70756
-0.46217
-2.03431
3.079021
-2.58183
1.387097

-1.19842
1.354554
-0.667
0.177003
0.325413
0.717897
-2.57774
-3.33672
-1.79772
2.314399
-3.08513
3.084379
-4.11002
-4.87018
0.288101
-3.39429
0.427653
-1.36744
4.040285
-0.81474
-1.89532
-2.32535
0.299205
4.406048
-1.52469
-1.24944
-3.50323
0.063787
-2.24464
-0.95399
2.559671
1.912187
1.642456
-0.22759
-1.01577
-3.67639
0.94543
-0.25858
0.907956
-0.78723
0.712677
-4.07465
-1.13075
-1.6543
5.012853
-1.53331
3.343291

-6.36928
0.260798
-2.8975
0.805572
2.527465
3.817146
0.121155
-5.5385
-5.96871
0.299971
3.336049
-6.26524
-6.59133
-5.62685
7.464839
-2.76558
-6.32937
-0.84217
11.42394
2.276319
-2.23815
-4.61668
3.19402
8.03265
-1.02273
0.244605
-4.67432
0.035046
-0.81685
2.465979
5.447089
1.17406
-3.6243
3.717805
-2.8567
-2.00053
0.143221
-0.45427
3.940548
-0.43149
-2.69843
-3.11019
-2.906
-1.17407
4.04747
-5.32221
1.994316

-6.03899
2.663002
-2.28931
4.69113
-0.69309
-0.97492
0.401223
-4.29154
-4.25365
4.823826
-1.59992
-1.18628
-2.69854
-3.41776
1.282538
-2.06713
-4.30226
-5.64941
4.380801
8.542768
-1.11648
-3.78466
1.983823
2.031524
0.95112
0.196164
-4.05989
0.548113
3.158265
-1.17627
3.319414
3.405799
0.699337
1.386719
-2.20693
-3.32072
2.828656
-1.70757
6.671278
-1.34244
0.243836
-0.94465
-1.44626
-4.32295
2.636864
-2.26549
2.728713

-5.10739
3.928032
-3.08047
1.091618
0.766388
-0.39439
-0.23296
-0.21212
-3.14674
3.410853
-3.54657
-2.16542
-1.61759
-7.66474
11.62531
-2.48002
-4.83397
-0.15164
4.170096
2.803466
1.184585
-1.06013
4.104084
1.007367
3.645623
-0.59282
-2.70976
0.335369
1.413624
0.610949
4.979005
0.933122
0.207754
1.681459
-1.12456
-4.89641
1.005812
0.437164
4.527579
-2.18654
-0.7188
-3.65468
-2.74615
-2.254
1.127945
-2.92622
0.279899

2.335035
2.045304
1.925528
-0.66382
1.132827
1.778643
0.942704
-0.07269
-1.43934
-0.94375
3.090782
1.603084
0.028021
0.008619
-0.55806
3.206795
0.577343
-1.49665
0.404747
1.139697
-1.50039
0.154654
-0.61343
2.815792
0.767989
-0.14174
-1.1006
1.052522
2.313662
-0.78865
3.666376
0.459694
-0.60363
-3.34012
-0.32225
2.65341
0.477351
4.125927
2.016244
-1.81865
1.892035
-0.31165
-1.04766
-1.78652
0.306361
-1.13389
-51.2261

1.608867
2.246522
0.577086
-51.1265
0.829339
-0.44331
0.879828
0.478622
0.407537
-1.31253
1.99765
1.183494
-0.03623
0.191561
-0.30488
0.782667
-1.23946
0.994636
-0.04125
0.62932
-1.26102
0.757969
0.412201
0.687603
0.917338
-0.6363
1.448465
0.120234
1.791344
-1.11586
-1.21296
-0.69444
0.435796
-3.7891
2.564371
2.254832
1.345067
-1.05585
-0.65324
1.395372
1.9801
2.228047
-1.2773
-1.34193
1.823323
-0.158
-2.12919

1.677818
1.224944
0.020002
-2.10479
-0.02553
0.286065
0.947433
-0.29266
-2.04453
-1.32775
2.324729
1.110372
-0.91599
3.273916
1.805143
1.675978
1.87291
-0.95676
1.108059
-0.26227
-0.27235
4.232979
0.343317
1.030928
-0.28964
0.889306
-1.01435
0.460912
0.81069
-0.49929
1.0258
-1.03736
0.453051
-3.81146
1.760596
0.840222
0.913856
1.265148
-0.62686
-1.37633
0.921412
0.952887
1.501449
0.614187
1.375634
-0.42829
-0.51531

2.71751
2.752294
2.284053
-1.46163
-4.12031
-1.67598
-0.28409
-1.51216
-1.86916
-0.47619
1.640465
0.44833
-0.2678
-0.11188
1.769713
1.474796
1.908894
1.298425
-0.67241
-1.58663
-1.18229
0.848379
2.070751
1.563821
-2.24719
0.681141
-0.86681
1.876733
1.946829
-0.39014
-1.48423
0
0.81607
-4.42092
-0.43431
2.791712
1.400382
2.029713
2.686628
-1.31815
1.254807
3.577853
-0.38595
-1.84037
2.052497
-0.32876
-1.14474

1.8303
2.290742
1.479028
-0.80319
0.396065
0.146348
1.08965
0.248264
-0.41536
-0.80743
1.945352
1.31366
0.168992
0.437103
1.183441
1.296369
-0.06406
0.084976
0.275564
-0.04159
-0.85597
1.037232
0.46137
0.447437
0.723295
0.135739
-0.47954
0.631243
1.205082
-0.08916
0.100756
-0.65281
0.48921
-3.03331
0.705554
1.907136
0.493552
0.201636
0.406773
-1.01353
1.314591
1.434567
-0.2533
-0.58126
1.370816
0.211381
-0.21094

0.911279
0.660052
1.117922
4.160265
1.610727
0.056779
1.670234
0.385961
-2.87335
0.212082
2.48099
3.88151
-0.38267
-0.5166
1.261994
1.82816
-0.89931
-0.41758
0.3551
-0.68306
-1.87005
1.20398
3.353044
1.396345
0.214452
0.815201
-0.07463
-0.12835
0.322658
0.908585
0.215512
-1.10895
0.420049
-2.87656
1.401652
3.872295
0.53684
0.199486
1.015325
-1.43577
-0.43012
0.907974
-1.03726
-0.6459
2.761318
0.08692
2.709097

2.206686
1.916955
1.797179
-0.79217
1.004478
1.650294
0.814355
-0.20103
-1.56769
-1.0721
2.962433
1.474735
-0.10033
-0.11973
-0.68641
3.078446
0.448994
-1.625
0.276398
1.011349
-1.62873
0.026306
-0.74178
2.687443
0.63964
-0.27009
-1.22895
0.924173
2.185313
-0.917
3.538027
0.331345
-0.73198
-3.46847
-0.4506
2.525061
0.349002
3.997578
1.887895
-1.947
1.763686
-0.44
-1.17601
-1.91487
0.178012
-1.26224
-51.3544

1.480518
2.118173
0.448737
-51.2548
0.70099
-0.57165
0.751479
0.350273
0.279188
-1.44088
1.869301
1.055145
-0.16458
0.063212
-0.43323
0.654318
-1.36781
0.866287
-0.1696
0.500971
-1.38937
0.62962
0.283852
0.559254
0.788989
-0.76465
1.320116
-0.00811
1.662995
-1.24421
-1.34131
-0.82279
0.307447
-3.91745
2.436023
2.126483
1.216718
-1.1842
-0.78159
1.267023
1.851751
2.099698
-1.40565
-1.47028
1.694974
-0.28635
-2.25754

1.549469
1.096595
-0.10835
-2.23314
-0.15388
0.157716
0.819084
-0.42101
-2.17288
-1.4561
2.19638
0.982023
-1.04434
3.145567
1.676795
1.547629
1.744561
-1.08511
0.979711
-0.39062
-0.4007
4.10463
0.214968
0.902579
-0.41798
0.760957
-1.1427
0.332563
0.682342
-0.62764
0.897452
-1.16571
0.324703
-3.93981
1.632247
0.711873
0.785507
1.1368
-0.75521
-1.50468
0.793063
0.824539
1.3731
0.485838
1.247285
-0.55664
-0.64366

0.74423
-1.57963
-1.61696
2.597192
0.229412
1.910024
-0.71252
-1.62246
0.820647
-0.20447
3.238898
-1.41979
1.07631
-2.17949
0.215365
-0.29305
-0.1254
-0.37275
-0.05514
2.549553
0.845374
0.720165
1.293837
0.141923
0.216313
-1.5928
-0.73365
-0.12572
1.88816
0.13852
0.650516
0.234009
0.1927
0.144247
-1.95007
1.499171
1.97803
2.012446
-1.09161
0.667244
-0.98527
-0.09046
-1.15896
1.091935
3.186052
2.746944
0.017094

0.156794
-0.75828
-2.65208
1.25076
-0.55514
0.799638
0.932994
3.287197
3.61809
1.944483
2.364987
-1.13304
-0.95353
-1.25198
-0.25632
0.087188
-0.95823
-0.0787
-0.42622
0.437352
0.718025
-0.35875
-0.29081
-1.21291
-0.70762
0.54276
-0.17368
0.028214
0.479504
0.65968
2.835231
-0.85424
-0.8616
0.71734
2.072775
2.746343
-0.03918
-0.34405
0.511297
0.93913
-0.94331
1.278428
2.94105
-0.78829
0.256443
-0.04193
0.562128

0.321062
-0.84916
-1.09744
0.509116
0.688371
-0.80836
-0.22108
-0.66035
2.226012
1.878075
1.906442
0.148343
-0.55135
-0.94332
0.538802
-0.19526
-0.61189
-1.58311
4.064003
1.100025
-0.8211
3.132137
1.498735
0.338957
1.304652
-1.01188
-3.02408
0.6668
1.959384
0.00778
-0.46678
-1.30921
0.245515
-0.51353
-0.01985
1.195393
0.321808
-0.48508
-0.75475
-0.75256
-0.17161
-0.11194
-0.38822
1.333923
-0.09119
1.559648
0.140674

0.9421
-2.99436
-0.8619
1.071573
-1.82036
-0.83537
-1.89028
-1.59162
-1.1279
1.65734
0.42346
-2.10837
0.366143
-0.53648
0
0.064725
-1.12117
-1.87527
0.488889
1.216276
2.097444
1.669163
-0.02105
-0.56842
4.573364
0.425187
-0.38306
1.37624
1.137952
-0.25661
-1.50406
-1.94897
-0.32787
-1.4597
1.481327
2.097039
-1.32904
-1.77551
0.893414
-1.37974
-1.21111
-0.21137
-0.36009
2.253401
-0.51975
-0.29258
0.08384

0.466158
-0.52391
-1.51978
1.409532
0.134646
-0.07143
0.109331
-0.35004
1.756333
1.518896
1.303029
-0.24034
-0.11709
-0.88529
-0.02583
0.180861
-0.71128
0.553687
1.680467
0.795593
-0.66329
0.612964
0.641085
0.373233
0.102487
-0.27564
-0.56466
0.505652
1.010168
0.625856
0.185293
0.269019
0.014189
-0.62035
0.08695
1.610415
0.931538
-0.23516
0.136867
0.456864
-1.18799
0.164467
0.669518
1.089898
0.085051
0.368658
0.00498

-0.1915
0.328561
-1.87509
2.274882
-0.75834
0.011999
-0.95959
-2.27747
2.351854
-0.8476
0.395416
0.602076
0.852991
-0.81292
0.194605
-0.16679
-1.57992
3.90033
2.473742
0.205228
-0.32874
1.528202
0.913131
-0.24831
-1.43612
-0.63315
2.118537
0.04887
0.167967
0.109767
-0.95098
4.413678
3.562941
0.235823
-1.45744
1.755793
1.112628
0.332315
0.166719
1.298916
1.239635
0.463276
1.128667
3.333934
-1.00532
-1.05379
-0.12461

0.615881
-1.70798
-1.74531
2.468843
0.101063
1.781675
-0.84086
-1.75081
0.692298
-0.33282
3.110549
-1.54814
0.947961
-2.30784
0.087016
-0.4214
-0.25375
-0.5011
-0.18349
2.421204
0.717025
0.591816
1.165488
0.013575
0.087964
-1.72114
-0.862
-0.25407
1.759811
0.010171
0.522167
0.105661
0.064351
0.015898
-2.07842
1.370822
1.849681
1.884097
-1.21996
0.538895
-1.11362
-0.21881
-1.28731
0.963586
3.057704
2.618595
-0.11125

0.028445
-0.88663
-2.78042
1.122411
-0.68349
0.671289
0.804645
3.158848
3.489742
1.816134
2.236638
-1.26139
-1.08188
-1.38033
-0.38467
-0.04116
-1.08658
-0.20705
-0.55457
0.309003
0.589676
-0.4871
-0.41915
-1.34126
-0.83597
0.414411
-0.30203
-0.10013
0.351155
0.531331
2.706882
-0.98259
-0.98995
0.588991
1.944427
2.617995
-0.16753
-0.4724
0.382948
0.810782
-1.07166
1.150079
2.812701
-0.91664
0.128094
-0.17028
0.433779

0.192713
-0.97751
-1.22578
0.380767
0.560022
-0.93671
-0.34942
-0.7887
2.097664
1.749726
1.778093
0.019995
-0.6797
-1.07167
0.410453
-0.3236
-0.74024
-1.71146
3.935654
0.971676
-0.94945
3.003788
1.370386
0.210608
1.176303
-1.14023
-3.15243
0.538451
1.831036
-0.12057
-0.59513
-1.43756
0.117167
-0.64188
-0.1482
1.067044
0.19346
-0.61342
-0.8831
-0.88091
-0.29996
-0.24029
-0.51657
1.205574
-0.21954
1.431299
0.012326

0.471714
-1.28602
-0.98225
-3.05604
1.899325
2.329023
0.592246
0.770179
-3.7841
-0.45543
-0.4646
2.173526
1.286835
-0.06542
-1.03704
0.675393
0.985545
1.109475
1.151488
-1.51003
-0.61871
-2.10371
-1.46057
2.074395
1.868964
2.349611
1.402725
2.198199
2.266662
-1.32985
-1.11518
-0.89254
2.95858
2.005179
-0.19503
-1.4268
0.821271
4.884367
0.743915
0.484405
2.430923
0.82647
-2.31109
-3.2369
-2.79718
-0.0062
5.027725

-0.35875
-1.45692
-0.29314
-4.51234
0.031236
2.565018
0.92206
1.814342
-3.33545
-1.14726
0.726467
1.495228
3.245375
0.3861
1.329431
0.833402
2.168576
2.535042
-1.64824
0.313729
-1.52019
1.013025
-1.67144
3.419945
3.623841
0.181276
-0.16964
-1.46892
0.827808
-1.31514
1.1786
-0.81846
0.341598
0.634969
-1.34555
-1.52957
1.107285
0.653999
0.407536
-0.5667
0.608441
-0.13779
-1.31085
-2.45456
-0.23093
0.626546
2.498513

1.533539
-2.44812
-2.29681
-2.79032
2.73768
1.699774
-0.45655
2.823642
-2.75774
-0.37095
1.004884
0.87994
0.349692
1.280345
-1.44199
-0.35695
0.846357
0.284956
-0.31529
0.597423
-0.87723
0.113561
-0.40288
1.834034
3.316622
1.899963
-1.31873
0.215301
1.300144
1.122568
-0.64364
-0.96808
0.657822
0.080321
0.853641
-1.14664
0.815983
-0.1851
0.894513
0.133348
0.410308
0.154133
-0.37579
-2.36025
0.518783
0.808931
2.171308

0.691099
-2.70383
-2.00941
-2.57417
-1.90327
3.857567
1.428571
-0.06501
-2.40676
-3.06599
0.71052
-0.15931
0.683839
-0.58863
0.387156
-1.81488
0
-2.03327
-0.66038
1.305793
-1.52332
-0.11899
-0.64332
4.484412
0.849208
0.887574
-0.74442
0.272727
1.541251
-1.00446
1.285231
-1.06857
-3.51035
0.862873
-0.60116
-3.117
-0.45618
0.844187
-0.57403
0.601395
-0.83692
-0.84398
-1.41051
0.320671
-1.15564
-0.27363
2.743826

-0.01494
-1.32865
-2.83948
-3.4446
1.29947
2.067619
1.186558
1.031206
-2.46262
-0.42928
0.470443
0.982131
1.791457
0.85649
-0.0931
-0.10452
1.033683
0.415481
-0.87598
-0.13538
-1.25521
-0.55931
-1.5621
2.388126
2.795358
0.640353
0.051491
-0.09925
0.799715
-0.45996
0.300722
-0.88606
0.585327
1.413237
-0.56055
-1.01226
1.334901
1.119114
0.761324
-0.46141
0.67566
-0.02012
-0.85239
-3.08306
-0.33881
0.063048
2.448667

0.58527
0.431823
-8.16686
-5.30726
3.556552
-0.26708
3.201716
0.255217
-3.23636
-1.20572
-0.53522
0.15226
2.505288
0.188399
-1.36336
0.685054
0.509898
0.773091
-1.85583
-0.03985
-2.57188
-3.32518
-3.40522
0.84402
6.669333
-0.38948
-1.14696
0.925544
0.399237
-0.83624
0.219926
-4.25231
-0.25611
0.20426
-1.85388
-1.4863
5.356328
-1.95295
1.226378
-0.1743
-0.24954
0.725172
-0.59298
-1.4579
-0.9985
-6.18766
1.713255

0.343365
-1.41437
-1.1106
-3.18439
1.770976
2.200674
0.463897
0.64183
-3.91244
-0.58378
-0.59295
2.045177
1.158486
-0.19377
-1.16539
0.547045
0.857196
0.981126
1.02314
-1.63838
-0.74706
-2.23206
-1.58892
1.946046
1.740615
2.221262
1.274377
2.069851
2.138314
-1.4582
-1.24353
-1.02089
2.830231
1.87683
-0.32338
-1.55515
0.692922
4.756018
0.615566
0.356056
2.302574
0.698121
-2.43943
-3.36525
-2.92553
-0.13454
4.899376

-0.4871
-1.58527
-0.42149
-4.64068
-0.09711
2.436669
0.793711
1.685994
-3.4638
-1.27561
0.598118
1.36688
3.117026
0.257752
1.201083
0.705053
2.040227
2.406693
-1.77659
0.18538
-1.64854
0.884676
-1.79979
3.291596
3.495492
0.052927
-0.29799
-1.59727
0.699459
-1.44349
1.050251
-0.9468
0.213249
0.50662
-1.4739
-1.65792
0.978937
0.525651
0.279187
-0.69505
0.480092
-0.26614
-1.4392
-2.58291
-0.35928
0.498198
2.370164

1.40519
-2.57647
-2.42516
-2.91867
2.609332
1.571425
-0.5849
2.695293
-2.88609
-0.4993
0.876535
0.751591
0.221343
1.151996
-1.57034
-0.4853
0.718008
0.156607
-0.44363
0.469074
-1.00558
-0.01479
-0.53123
1.705685
3.188273
1.771614
-1.44708
0.086952
1.171796
0.99422
-0.77199
-1.09643
0.529473
-0.04803
0.725292
-1.27499
0.687634
-0.31345
0.766164
0.004999
0.281959
0.025784
-0.50414
-2.4886
0.390434
0.680582
2.042959

-0.09438
-1.44072
-0.656
-0.28042
-2.56713
-1.09549
-1.84813
-4.74409
3.624526
-5.27901
-5.40568
3.444661
1.659737
4.719186
-2.57656
0.983761
2.185227
-2.92207
0.084079
-2.73195
1.412976
0.514393
2.057209
4.526284
3.326344
-0.48274
-3.16999
3.146139
0.235105
-5.85766
0.245869
1.330979
-0.04841
3.154564
-1.02041
0.234014
-1.14841
3.032044
2.914937
0.481594
-0.50025
0.039138
2.193867
0.16491
0.299877
-0.94384
1.583121

1.358096
-0.78256
-1.20811
0.813958
-1.30959
0.685012
-1.70671
-5.59665
5.132395
-3.67433
-4.38542
3.608671
-0.45521
2.231918
-0.51297
1.88508
2.461538
-4.09752
1.70986
0.271409
1.87856
-0.62654
1.117318
2.845304
-1.13963
-2.0843
-4.78456
3.942548
-1.16153
-3.61875
1.131012
-0.35339
-0.35047
1.925976
-1.63079
-0.56792
0.873546
5.083476
1.446117
-2.34329
-0.21996
-0.36874
1.186741
-0.78321
-1.83924
-0.28575
1.559749

0.980845
-0.43287
-0.55493
0.376755
0.084983
-0.47408
-0.07821
-3.76748
1.127542
-3.76896
-4.31925
3.057133
-0.70886
3.639468
-1.29909
-0.18965
0.839857
-3.12041
-0.15171
1.305127
1.03065
0.715618
1.288786
2.630597
0.058171
-0.83573
-1.06629
0.533333
0.965223
-4.11224
2.039651
1.678165
-0.32276
1.872907
0.007224
0.158914
0.064907
1.762162
3.243741
1.23821
0.647107
0.471269
3.290113
0.833631
1.843273
0.976026
-0.09697

-0.36417
-2.72904
-1.87876
-2.24662
-1.72369
0.744087
-2.16302
-4.90698
-0.17012
1.704061
-2.79252
-1.4651
-2.44898
9.862522
-0.0272
0.680272
-2.08108
-2.37372
0.11309
-0.05648
1.836677
2.164262
3.747963
2.984293
0.940519
-0.22664
-0.22716
3.718695
0.097561
-4.62963
2.299438
-1.1988
1.112235
2.325
2.00342
-1.48503
1.069779
-0.55328
3.338171
-0.88951
-1.6769
-0.52847
-0.82106
-1.48527
2.891745
1.489311
1.940828

0.442574
-1.3831
-0.26175
-1.372
-2.50124
0.077432
-1.22019
-3.81623
1.759539
-2.21584
-4.03166
2.213057
-0.78782
3.716724
-1.1604
0.446477
0.96262
-3.43319
0.068661
-0.96196
1.949537
0.508304
1.810634
2.957857
-0.38314
-1.06448
-1.5406
0.983755
0.617414
-4.91816
1.570068
1.154268
0.502243
2.438699
0.120983
0.376804
-0.84916
2.284685
2.450636
-0.70764
0.668766
-0.34774
2.148762
0.037957
1.387971
0.615674
0.253162

0.717901
-2.27922
-0.29535
-2.64666
-1.96964
2.725554
-1.897
-2.68178
1.196218
-4.93581
-4.3427
2.520864
-2.52195
3.490482
-1.79452
-0.98827
0.508071
-3.43312
-2.86042
-1.05016
1.283648
2.661721
3.084756
4.597222
-0.43921
-1.35131
-4.07448
1.104127
0.764463
-6.55904
-0.53136
0.858972
1.212606
4.136504
0.104233
-1.11705
-1.49375
2.965659
1.434856
-0.45887
2.23257
1.728428
1.836997
-1.39936
6.756495
0.454021
0.345377

-0.22273
-1.56907
-0.78435
-0.40876
-2.69548
-1.22384
-1.97648
-4.87244
3.496177
-5.40736
-5.53403
3.316312
1.531388
4.590837
-2.70491
0.855412
2.056878
-3.05042
-0.04427
-2.8603
1.284627
0.386044
1.92886
4.397935
3.197995
-0.61108
-3.29834
3.01779
0.106756
-5.98601
0.117521
1.20263
-0.17676
3.026215
-1.14876
0.105665
-1.27676
2.903695
2.786588
0.353245
-0.6286
-0.08921
2.065518
0.036561
0.171528
-1.07219
1.454772

1.229748
-0.91091
-1.33646
0.685609
-1.43794
0.556663
-1.83506
-5.72499
5.004046
-3.80268
-4.51377
3.480322
-0.58356
2.103569
-0.64132
1.756731
2.33319
-4.22587
1.581511
0.14306
1.750211
-0.75489
0.98897
2.716955
-1.26798
-2.21265
-4.91291
3.814199
-1.28988
-3.7471
1.002664
-0.48174
-0.47882
1.797627
-1.75914
-0.69627
0.745197
4.955127
1.317768
-2.47164
-0.3483
-0.49709
1.058392
-0.91156
-1.96759
-0.4141
1.431401

0.852496
-0.56122
-0.68328
0.248406
-0.04337
-0.60243
-0.20655
-3.89583
0.999193
-3.89731
-4.4476
2.928784
-0.83721
3.511119
-1.42744
-0.318
0.711508
-3.24876
-0.28006
1.176778
0.902301
0.587269
1.160438
2.502248
-0.07018
-0.96407
-1.19463
0.404984
0.836874
-4.24059
1.911303
1.549816
-0.45111
1.744558
-0.12112
0.030565
-0.06344
1.633813
3.115392
1.109861
0.518758
0.342921
3.161764
0.705282
1.714925
0.847677
-0.22532

-1.89636
0.861096
2.637777
-2.60727
-0.01178
0.114871
0.803177
-1.32504
-0.14493
-0.00296
-0.85014
2.419933
0.609649
0.4175
0.251191
-0.13248
-0.57388
-1.15439
2.048182
2.576415
4.064699
7.472456
0.754443
-0.49505
-1.40504
-1.37434
-1.21352
-1.25966
-0.64841
0.371422
0.798245
-2.00865
2.978405
1.226547
-1.06793
3.580881
1.540658
3.88819
0.097366
3.15777
-0.63706
-0.75919
0.452468
2.066404
1.703822
1.142947
1.42636

-0.47565
2.55164
1.911532
-1.32925
-0.01178
-0.49886
-2.13572
-0.79064
1.858177
-0.18363
-0.9758
-1.11869
2.107499
0.228
-1.26112
-0.51736
0.223459
-0.70131
0.424576
-0.3618
0.461036
-1.25899
-0.6005
0.85654
-0.86978
-0.00414
-0.63739
0.554005
1.085336
0.102451
-0.32751
-1.15825
0.108041
-1.67282
-1.84059
-0.22364
-1.12069
-0.12206
-0.49319
-1.24567
-0.35532
1.016269
0.326523
1.099529
-1.29638
-0.60382
-0.88241

-3.61023
1.419569
4.17027
-2.64428
1.474908
-0.831
0.320121
-1.05428
0.48691
1.960229
-1.34239
2.264623
3.092311
0.783267
3.679826
1.039212
-1.2983
-1.64849
0.049213
-0.24016
1.914264
-0.23052
0.339447
-0.42927
-0.53105
0.198054
-3.09958
-1.30964
-0.72492
0.549169
1.965609
-1.38325
1.232541
-0.83429
-0.6124
3.28727
0.370681
0.080787
-1.68651
0.237523
-0.3452
-0.27594
-0.38562
0.505319
-0.95557
1.365552
0.635506

-2.08962
-5.47783
-1.73106
-0.35742
0.38432
-0.68913
-1.77332
-0.57561
-2.26316
3.473344
0.494405
2.356292
-1.26486
-0.79426
0
0.568182
1.977401
1.334676
0.969185
-1.30445
1.59601
-2.50368
2.416918
-0.90954
-2.65443
-0.20387
-0.10215
-2.07055
-1.35735
-0.82032
1.414088
-1.71008
0
0.187366
0.320598
0.639148
-0.18523
0.503712
1.477183
-1.63764
0.554968
0.315375
-0.83835
-0.34346
0.026511
3.260005
1.386037

-2.25834
0.107751
1.53991
-0.80706
-0.15058
-0.83067
0.056414
-0.30643
0.242205
1.414151
-0.33863
1.229279
1.165202
-0.11968
1.100961
0.403671
-0.74566
-0.97263
1.028562
0.197733
0.862201
-1.01555
1.085972
0.029098
-0.69815
0.412463
-2.0165
-0.44661
-0.82546
0.014475
0.231571
-1.01439
1.384617
0.034772
-0.58373
1.620409
0.815082
0.441317
-0.3597
0.172858
0.617458
-0.5075
0.423316
0.847735
-0.10537
1.015358
0.04016

-3.93958
-0.10566
1.827364
0.303357
-0.89499
-3.52227
3.685269
-0.09273
2.515647
4.446673
1.671361
4.490984
3.22017
-0.10574
1.468698
-1.80781
-1.43302
-1.85907
0.851395
0.633981
0.941538
0.208122
1.879941
1.736978
1.865994
2.011867
-3.40019
-2.20464
-0.426
-1.37042
-0.68442
-3.27329
1.688917
0.651801
-0.54373
3.913817
3.654726
1.469488
0.469626
-0.5063
0.395898
-0.85915
1.561763
3.589957
0.196071
3.209884
-1.26626

-2.0247
0.732747
2.509428
-2.73562
-0.14013
-0.01348
0.674829
-1.45339
-0.27328
-0.13131
-0.97849
2.291584
0.481301
0.289151
0.122842
-0.26083
-0.70223
-1.28274
1.919833
2.448067
3.93635
7.344108
0.626094
-0.6234
-1.53338
-1.50269
-1.34187
-1.38801
-0.77676
0.243073
0.669896
-2.137
2.850056
1.098199
-1.19628
3.452532
1.41231
3.759841
-0.03098
3.029421
-0.76541
-0.88754
0.324119
1.938055
1.575473
1.014598
1.298011

-0.604
2.423292
1.783184
-1.4576
-0.14013
-0.62721
-2.26407
-0.91899
1.729828
-0.31197
-1.10415
-1.24704
1.97915
0.099651
-1.38947
-0.64571
0.09511
-0.82966
0.296228
-0.49015
0.332687
-1.38733
-0.72885
0.728191
-0.99813
-0.13249
-0.76574
0.425656
0.956987
-0.0259
-0.45586
-1.2866
-0.02031
-1.80117
-1.96894
-0.35199
-1.24904
-0.25041
-0.62154
-1.37402
-0.48367
0.88792
0.198175
0.971181
-1.42473
-0.73217
-1.01075

-3.73858
1.29122
4.041921
-2.77263
1.346559
-0.95935
0.191772
-1.18263
0.358561
1.83188
-1.47073
2.136274
2.963962
0.654918
3.551477
0.910863
-1.42665
-1.77684
-0.07914
-0.3685
1.785915
-0.35887
0.211098
-0.55762
-0.6594
0.069705
-3.22792
-1.43799
-0.85327
0.42082
1.837261
-1.5116
1.104193
-0.96264
-0.74075
3.158921
0.242333
-0.04756
-1.81486
0.109174
-0.47355
-0.40429
-0.51397
0.37697
-1.08392
1.237204
0.507158

1.652676
1.437059
2.169454
-1.10722
-0.32647
-0.14907
0.916795
0.654262
-0.95638
-2.60215
2.126609
4.17726
5.891607
1.72381
-3.79552
-0.94398
-4.89065
0.954467
6.732698
-4.7032
0.134801
1.271851
-2.84705
0.2471
1.550245
-1.69709
-0.87748
0.302631
-0.62191
-4.14722
-0.53652
1.80672
-1.83849
3.312306
0.568623
2.021698
3.629931
0.765679
1.511888
-0.11768
-0.22599
0.152935
1.472891
-1.35436
0.384274
-0.32317
-0.52685

-0.53684
4.227949
1.562163
0.543871
-2.89481
1.188093
-2.28377
-0.67782
2.432864
0.943111
1.332876
-0.5329
1.279871
-1.59956
-2.02236
3.562097
-3.03591
-1.43539
1.746667
-3.55877
-1.79348
0.159795
0.232473
0.895902
3.903362
-0.59865
-0.10474
-0.87374
-0.37461
-3.73811
-2.92739
-0.05681
-3.81791
1.049003
-1.75456
1.04177
0.795365
0.219191
0.277035
1.39589
1.754302
-0.29126
0.457008
0.586249
0.52688
-0.16234
-2.69454

-0.48308
0.002924
0.061407
-0.48219
0.035238
0.942288
3.123273
0.20586
2.878933
-0.28449
3.848792
-0.03434
0.901091
0.178085
-0.52285
2.068222
-3.83378
-1.00402
2.420554
-5.05677
0.15575
0.033323
-1.16592
1.68806
3.604574
-1.58095
-1.99101
1.113844
0.210475
-5.12807
0.796412
2.572879
-2.84483
1.107708
-1.25694
1.854931
3.23416
2.655688
0.38247
1.182727
2.55485
-0.15044
0.763554
-0.4207
0.928942
-1.00613
1.156452

0.78481
1.055011
-2.70942
1.558508
1.886792
1.679012
-1.67557
-2.02519
-0.75624
0.990602
-0.50302
-1.8453
5.511203
-2.48963
1.101377
1.856895
-4.76422
6.661562
-1.05288
-2.37001
-0.12385
1.884921
-2.58033
0
1.574213
-1.10701
-2.43781
4.054054
-1.69076
-2.11864
-1.96078
3.012987
-2.54665
1.500647
0.892174
0.757959
0.677031
0.672478
-0.07422
0.618965
2.509843
0.720115
0.571973
0.63981
1.883683
-1.10931
-0.28044

-0.12273
0.7097
0.78794
-0.30208
-0.42896
1.344837
1.313496
0.168718
-0.3413
0.062267
1.390139
0.086583
1.167311
0.030307
-0.69361
0.677752
-3.77938
-0.11586
1.999977
-4.04076
0.24161
1.037566
-1.40973
0.388294
2.427491
-1.32001
-1.58635
0.929996
-0.07888
-4.38424
-1.68836
2.458587
-3.18718
1.920293
-0.91978
1.827483
2.683675
0.420676
0.893374
1.215792
1.171724
0.240815
0.100564
-0.07591
0.955126
-0.20139
-0.03659

-1.20262
0.094656
1.190581
-1.41419
-0.73773
1.033008
-0.08025
3.19227
-1.90592
-0.6021
1.150529
-0.84901
-0.06523
-0.72447
-0.53449
-1.2498
-3.54696
5.162727
2.773967
-4.79627
2.762385
2.56816
2.692987
-0.11646
1.343026
-3.42389
-2.77284
0.251252
0.011138
-5.96937
-0.24341
1.875996
-5.70057
-0.43587
-3.14795
3.497734
5.921922
-0.39527
1.371071
-0.31896
1.749615
0.265315
0.20153
-1.2264
2.358714
-0.96071
1.087475

1.524327
1.30871
2.041105
-1.23557
-0.45482
-0.27742
0.788446
0.525913
-1.08473
-2.7305
1.998261
4.048912
5.763258
1.595461
-3.92387
-1.07233
-5.019
0.826118
6.604349
-4.83155
0.006452
1.143502
-2.9754
0.118751
1.421897
-1.82544
-1.00583
0.174282
-0.75026
-4.27557
-0.66487
1.678371
-1.96684
3.183957
0.440274
1.893349
3.501582
0.63733
1.383539
-0.24603
-0.35434
0.024586
1.344542
-1.48271
0.255925
-0.45152
-0.6552

-0.66519
4.099601
1.433814
0.415522
-3.02316
1.059744
-2.41212
-0.80617
2.304515
0.814762
1.204527
-0.66125
1.151522
-1.72791
-2.15071
3.433748
-3.16426
-1.56373
1.618318
-3.68711
-1.92183
0.031447
0.104124
0.767554
3.775014
-0.727
-0.23309
-1.00209
-0.50296
-3.86646
-3.05574
-0.18516
-3.94626
0.920654
-1.88291
0.913421
0.667016
0.090843
0.148686
1.267541
1.625953
-0.41961
0.328659
0.4579
0.398531
-0.29069
-2.82289

-0.61143
-0.12542
-0.06694
-0.61054
-0.09311
0.81394
2.994924
0.077511
2.750584
-0.41284
3.720443
-0.16269
0.772743
0.049736
-0.6512
1.939874
-3.96212
-1.13236
2.292206
-5.18512
0.027401
-0.09503
-1.29427
1.559711
3.476225
-1.7093
-2.11936
0.985495
0.082126
-5.25641
0.668063
2.44453
-2.97318
0.979359
-1.38528
1.726582
3.105811
2.527339
0.254121
1.054379
2.426501
-0.27879
0.635205
-0.54905
0.800593
-1.13448
1.028103

0.479202
-0.93646
0.081862
0.928955
-0.02123
1.074999
1.962918
2.971966
1.351253
4.094816
-1.13254
-0.82645
-0.34634
-0.92444
0.384622
3.0102
-0.0551
6.46623
-2.23974
4.732738
6.573623
3.344358
-3.64944
1.845425
-2.12349
-1.53304
-3.54021
-5.16935
3.118727
7.326137
2.038522
1.247154
12.37885
10.19805
1.151661
-1.70609
4.265598
0.817088
-3.97274
-3.73786
-0.27043
0.318584
0.058181
1.005463
4.892119
3.059754
-0.05104

-2.28217
-0.75732
1.496652
-0.81005
-2.42555
0.481131
2.054965
-2.05269
1.571778
-1.03655
-0.55101
3.898373
2.089839
-0.22118
-1.74504
3.604858
0.009266
-0.60224
0.517338
1.539389
2.790082
-4.75344
-0.79291
1.00141
-0.53531
2.461625
2.66283
-1.3347
-3.32777
-0.77895
-1.46672
0.152672
2.067454
-0.30804
-1.82584
-1.00143
-1.44027
-0.18083
-0.96945
-0.69218
-0.7219
-0.74219
-0.4446
-2.17204
-1.71188
4.153692
-0.65876

0.226632
1.158233
0.712813
0.357583
-0.31699
1.466746
5.629115
0.754405
4.115875
3.291017
1.872214
-3.23596
-0.1572
-0.87348
-0.25456
4.524038
1.252139
2.745373
-2.86058
7.384768
0.707692
0.464024
-2.46336
3.920881
-0.55507
1.357696
-3.88458
-4.40741
-2.39947
7.875355
0.584649
0.497122
2.673085
4.803024
-2.06514
0.516339
-3.70716
1.219876
-1.92201
0.189768
3.926937
-1.01231
-0.30807
-2.15038
0.654059
7.253722
-0.46219

1.757675
0.207278
-1.17214
-1.37209
1.81561
-0.62529
1.141925
-1.29032
2.427638
1.868733
1.722595
-0.83572
-2.9053
0.77661
1.586582
-1.60643
1.54195
-0.89326
-0.51825
1.608154
-0.11146
0.803392
-2.03675
-0.88136
-2.89558
-1.66706
0.477555
-2.21008
0.850547
3.975904
0.0927
2.222737
-1.33635
0.826446
-0.06831
-5.65049
-6.44772
1.084151
-1.27681
1.26746
-1.45594
1.218248
-1.04994
3.00207
0.477387
0.500125
-0.92063

-0.23958
-0.00445
0.713833
-0.24178
-0.51682
1.146919
4.094628
0.321193
1.895715
1.956569
0.134828
0.033409
1.215464
0.415954
0.947952
2.79841
-0.04126
-0.43773
-1.94279
4.761952
2.143695
1.53268
-1.74846
4.460922
-0.04144
-1.91865
-3.74687
-2.53597
-0.60016
5.588349
0.410143
1.324564
2.394527
3.570489
-0.62903
0.543557
-0.5796
1.124189
-1.4345
-1.0398
-0.07172
-1.44578
-0.62294
-0.8149
1.393958
4.257822
-0.4345

-1.18323
-0.0205
2.955772
-1.57351
-0.41617
2.870557
4.281811
-0.70189
2.585413
1.360059
-1.59493
2.190027
1.57509
3.335787
-2.76216
0.555173
-0.26203
-2.6979
-4.12339
5.935403
1.64683
0.989405
-4.35714
4.727375
-1.42878
-5.26633
-8.53847
-0.59702
2.774896
5.692112
5.066242
1.887727
6.634477
1.640967
-3.02673
0.496849
0.217362
8.238915
-0.58188
-1.01945
1.852407
-3.56878
-1.07345
3.600339
2.067642
2.467214
-2.0656

0.350853
-1.0648
-0.04649
0.800607
-0.14957
0.94665
1.83457
2.843617
1.222904
3.966467
-1.26089
-0.9548
-0.47469
-1.05279
0.256273
2.881851
-0.18345
6.337881
-2.36808
4.60439
6.445274
3.216009
-3.77778
1.717076
-2.25184
-1.66139
-3.66856
-5.2977
2.990378
7.197788
1.910173
1.118805
12.2505
10.0697
1.023312
-1.83443
4.137249
0.688739
-4.10109
-3.86621
-0.39878
0.190235
-0.07017
0.877115
4.76377
2.931406
-0.17938

-2.41052
-0.88567
1.368303
-0.9384
-2.5539
0.352782
1.926616
-2.18103
1.443429
-1.1649
-0.67935
3.770024
1.96149
-0.34953
-1.87338
3.476509
-0.11908
-0.73059
0.388989
1.41104
2.661733
-4.88179
-0.92126
0.873062
-0.66366
2.333276
2.534481
-1.46305
-3.45612
-0.9073
-1.59507
0.024323
1.939105
-0.43639
-1.95419
-1.12978
-1.56862
-0.30918
-1.0978
-0.82053
-0.85024
-0.87054
-0.57295
-2.30039
-1.84023
4.025343
-0.78711

0.098283
1.029884
0.584464
0.229234
-0.44534
1.338397
5.500766
0.626056
3.987526
3.162668
1.743865
-3.3643
-0.28554
-1.00183
-0.38291
4.395689
1.12379
2.617024
-2.98893
7.256419
0.579343
0.335675
-2.59171
3.792532
-0.68341
1.229348
-4.01293
-4.53576
-2.52781
7.747006
0.4563
0.368774
2.544736
4.674675
-2.19349
0.38799
-3.83551
1.091527
-2.05036
0.061419
3.798588
-1.14066
-0.43642
-2.27873
0.52571
7.125374
-0.59053

-2.83612
-0.18622
-0.77487
-5.24033
-3.69811
3.62524
1.963894
-0.1292
-1.42426
-0.6489
0.998055
1.217075
1.326872
2.027418
-0.40854
-0.87969
-0.81364
1.434954
-0.07807
-1.12538
-1.53331
-2.30224
-2.81136
0.668609
-0.0401
2.566224
2.527685
-0.87742
-0.03728
0.280334
-0.50751
-0.19053
-2.01771
4.784394
0.80257
1.273655
0.121037
-3.02804
-0.81567
-0.18435
-2.57483
-2.08033
2.633663
-3.50187
-6.15869
-0.85891
2.360293

0.275454
1.078441
-3.24107
-1.71643
0.57155
1.131341
2.513138
1.101411
-1.95291
-1.07015
4.777185
3.72456
-1.92399
0.339905
0.227449
2.612138
-2.54094
0.550406
1.162009
-2.25935
1.048951
-2.69127
-0.19261
1.39047
2.035139
6.155833
-0.84708
0.949741
-2.57484
-0.43894
-2.12085
-0.43146
-3.70952
-0.57861
-2.94469
1.255638
0.855393
-1.47044
0.825141
-2.88962
-2.20049
0.526596
-2.35462
-2.11336
-7.98826
-3.94681
9.232697

0.227818
-1.0671
-2.31681
-2.70571
0.562834
3.172768
2.609206
-1.43003
-1.79369
0.725209
1.390198
2.919362
-2.46686
1.358952
-0.95126
-1.12569
-0.65108
2.221081
-0.16461
-1.67135
1.973347
-3.9309
-1.71345
-0.87074
0.364302
2.76012
3.871188
-0.09149
0.034556
-0.41971
-1.19506
0.473975
1.465886
3.075387
0.910458
1.138979
-0.68748
-0.19284
3.296123
2.981519
-1.71694
-2.27133
-3.13869
-6.57256
-9.24418
-7.21623
8.197417

1.130085
1.837596
0.195074
-1.70358
-0.02476
2.426944
1.692456
0.071327
-0.59397
0.40631
-1.57105
-0.33857
0.24266
-0.26628
0.800971
0.457501
-1.29434
2.331229
-0.21357
0.832342
3.160377
0.114312
-3.06006
0.117786
0.188235
1.66745
-0.5313
0.743149
-0.25357
-1.22487
2.222742
-1.21309
3.266914
4.128337
2.219349
-0.25295
-1.0989
-2.32906
-2.12207
-2.07868
-1.02716
-0.96863
1.327434
-1.67778
-6.66199
-7.81367
3.558816

-0.0888
0.013544
-2.14552
-3.80304
-0.74986
1.617038
2.194844
-0.58534
-1.41449
0.303513
2.274341
1.774326
-0.11338
1.393737
0.247475
0.329152
-0.22932
2.292554
1.017672
-1.64304
-0.17167
-4.47608
-0.60066
0.154119
0.266903
3.790861
1.431054
0.177079
-0.0296
0.968798
0.09367
0.570443
-0.01376
1.549716
0.076503
0.139351
-0.25207
-1.83434
0.700834
0.108063
-2.13556
-2.28012
-0.3799
-3.51586
-8.70243
-5.94187
6.207009

0.705616
-1.21106
-1.14472
-5.48839
4.160512
-0.13724
-0.38401
1.26023
-1.09781
0.559806
1.392882
0.842377
-0.55635
2.88271
0.335061
1.55185
-0.53273
0.770268
-0.49399
-1.86691
0.305635
-4.05057
-0.68621
-1.99615
-0.09954
3.307324
2.668524
-1.12416
-0.06943
-0.39753
0.392495
1.543562
-1.2879
-0.39763
0.461906
2.437301
-0.53613
-1.95764
0.917468
1.033964
-1.73811
-0.45433
-0.09523
-2.36312
-7.16372
-2.80348
8.590188

-2.96446
-0.31456
-0.90321
-5.36868
-3.82646
3.496891
1.835545
-0.25755
-1.55261
-0.77725
0.869706
1.088727
1.198524
1.899069
-0.53689
-1.00804
-0.94199
1.306605
-0.20642
-1.25373
-1.66166
-2.43059
-2.93971
0.540261
-0.16845
2.437875
2.399336
-1.00577
-0.16563
0.151986
-0.63586
-0.31888
-2.14606
4.656045
0.674221
1.145306
-0.00731
-3.15638
-0.94402
-0.3127
-2.70318
-2.20868
2.505314
-3.63022
-6.28704
-0.98726
2.231944

0.147105
0.950093
-3.36942
-1.84477
0.443201
1.002992
2.384789
0.973062
-2.08126
-1.1985
4.648837
3.596212
-2.05234
0.211556
0.0991
2.48379
-2.66929
0.422057
1.03366
-2.3877
0.920602
-2.81962
-0.32096
1.262121
1.90679
6.027484
-0.97542
0.821392
-2.70319
-0.56729
-2.2492
-0.55981
-3.83787
-0.70696
-3.07304
1.127289
0.727044
-1.59879
0.696793
-3.01797
-2.32884
0.398247
-2.48297
-2.24171
-8.11661
-4.07516
9.104348

0.099469
-1.19545
-2.44516
-2.83406
0.434486
3.044419
2.480857
-1.55838
-1.92204
0.59686
1.261849
2.791014
-2.59521
1.230603
-1.07961
-1.25404
-0.77942
2.092732
-0.29296
-1.7997
1.844999
-4.05925
-1.8418
-0.99909
0.235953
2.631771
3.742839
-0.21984
-0.09379
-0.54806
-1.32341
0.345626
1.337537
2.947038
0.782109
1.01063
-0.81583
-0.32119
3.167774
2.853171
-1.84529
-2.39968
-3.26704
-6.70091
-9.37253
-7.34458
8.069068

-5.91928
10.29681
-1.29089
-1.77493
-1.76859
-1.63455
2.05794
2.420807
1.16212
-1.89949
-3.93333
-2.9167
-5.97463
-1.5117
0.310654
6.831531
1.051023
-0.82953
1.292465
-2.57586
-0.31479
-0.67068
1.620218
1.198301
3.28006
0.001373
-3.30354
-5.07206
-3.61988
-0.63787
-6.72269
-8.63056
6.918481
0.879343
-4.5555
3.517829
-6.85848
2.117838
2.737497
3.380852
4.078923
-0.03598
-3.13507
6.446055
-3.64358
-4.562
-0.96464

-3.29147
4.903647
-3.42528
1.568536
0.247781
0.448353
6.380544
4.965035
-2.11141
-5.12539
-2.98532
2.20124
0.857079
-4.57455
0.497311
0.558145
-0.12589
-2.23444
2.607829
1.216517
3.221984
-1.54157
0.022209
-0.26089
-2.32079
0.381745
-0.39732
-3.28243
1.20198
1.921286
-3.33029
-1.47728
-1.21754
0.006072
-5.32451
3.097345
-1.49282
3.264507
-0.76434
1.509643
6.410101
0.211067
-2.94302
2.175953
-6.95712
2.702202
2.270679

-2.42286
5.082567
-1.87352
0.409133
-4.07466
0.283183
2.575739
1.905417
0.999537
-2.46838
-4.97747
0.039168
-6.15727
2.101449
2.780825
5.325382
3.067448
-1.55169
0.033285
-2.76174
0.495169
-2.47767
4.806014
0.987674
0.457959
-2.13255
-2.75535
-6.39144
-2.72333
2.208898
-1.9409
1.169799
3.224814
1.137186
-5.53988
3.54651
-6.13106
-1.33933
0.376569
1.905887
5.160777
-0.62019
-1.24595
3.595649
-3.68339
3.506488
-0.07249

-2.33473
7.520817
-0.12491
4.477239
-6.22456
6.586673
-0.40719
2.573353
-1.99297
-2.32057
-2.03282
5.625
-8.11834
-0.07728
-0.74762
5.506494
3.963565
2.817902
2.003685
-3.29646
2.825123
-1.77112
-0.27739
1.923968
0.181942
0.317821
2.964472
1.912088
-1.22924
-1.44105
0.044307
-0.88574
0.424486
-1.11235
-0.13498
1.937373
-1.52486
3.927289
-2.56964
4.100177
4.343198
-4.0604
4.083369
-1.02166
-5.53262
4.195804
-1.19547

-3.26613
6.951495
-2.02941
0.127036
-2.14361
-0.58344
3.499791
2.750482
0.373387
-2.94225
-3.55657
-0.2513
-5.1432
-0.38604
1.884979
5.529014
1.939639
-0.4903
0.073907
-2.39263
0.724617
-1.56112
1.760016
1.333474
-0.03131
0.316984
-1.16554
-5.17852
-1.79184
1.174898
-3.04385
0.603571
1.36447
0.125362
-5.09852
2.642962
-5.114
0.663987
0.903375
0.78488
5.806046
-0.99744
0.028992
2.313545
-4.1987
0.106664
0.309101

0.706509
2.613686
-4.03505
-3.70109
-0.43094
-2.67337
0.667554
3.950201
-2.1163
-2.19476
-1.37236
1.57907
-6.5651
-0.07715
3.053835
4.100994
3.893129
-1.9579
0.366404
-2.53916
-1.54225
-3.11832
0.44408
-0.1942
-1.85111
-2.46563
3.429593
-9.10001
-2.54745
-1.55981
-0.62055
2.352967
0.351655
-4.71015
-6.30764
0.868143
-4.59751
-2.80206
0.656556
2.310828
5.637373
-1.58321
-4.04385
1.766465
-4.75047
1.305802
1.904672

-6.04763
10.16846
-1.41924
-1.90328
-1.89694
-1.7629
1.929592
2.292458
1.033771
-2.02784
-4.06168
-3.04504
-6.10298
-1.64005
0.182305
6.703182
0.922674
-0.95788
1.164116
-2.70421
-0.44314
-0.79903
1.49187
1.069952
3.151711
-0.12698
-3.43189
-5.20041
-3.74823
-0.76622
-6.85104
-8.75891
6.790132
0.750994
-4.68384
3.389481
-6.98683
1.989489
2.609148
3.252503
3.950574
-0.16433
-3.26342
6.317706
-3.77193
-4.69035
-1.09299

-3.41982
4.775298
-3.55363
1.440187
0.119433
0.320004
6.252195
4.836686
-2.23976
-5.25373
-3.11367
2.072891
0.72873
-4.7029
0.368962
0.429796
-0.25424
-2.36279
2.479481
1.088168
3.093635
-1.66992
-0.10614
-0.38924
-2.44914
0.253396
-0.52567
-3.41077
1.073631
1.792937
-3.45864
-1.60563
-1.34589
-0.12228
-5.45286
2.968996
-1.62116
3.136158
-0.89269
1.381294
6.281752
0.082718
-3.07137
2.047604
-7.08547
2.573854
2.142331

-2.55121
4.954218
-2.00187
0.280785
-4.20301
0.154834
2.44739
1.777069
0.871188
-2.59673
-5.10582
-0.08918
-6.28562
1.9731
2.652476
5.197033
2.939099
-1.68004
-0.09506
-2.89009
0.36682
-2.60602
4.677665
0.859325
0.32961
-2.2609
-2.8837
-6.51979
-2.85168
2.080549
-2.06925
1.04145
3.096465
1.008838
-5.66823
3.418161
-6.25941
-1.46768
0.24822
1.777538
5.032428
-0.74854
-1.3743
3.4673
-3.81174
3.378139
-0.20084

-0.83464
-5.607
1.228593
-4.95954
2.035486
1.943681
3.312872
1.064079
-0.11758
-1.06125
2.75279
2.538686
-0.61083
1.11727
1.532254
-1.11843
2.043412
-0.1828
4.388579
-0.03987
-2.25764
-2.3
-3.4034
-1.88878
0.225658
-0.96744
0.465356
4.983823
0.998619
-0.85702
0.660937
-2.48438
-2.5511
-3.3774
-0.13829
-1.30464
6.424813
3.48339
-2.10551
-2.49157
-3.19448
-1.44042
-1.31237
-3.03641
-0.54051
2.632139
1.922062

4.011747
-1.41179
3.574293
-1.85267
-1.25092
2.659058
0.939359
7.285242
-0.23097
2.983846
-0.74933
-10.6906
0.219793
0.179947
-0.16278
-0.8546
3.272088
1.147658
2.470141
-1.72715
1.035096
3.169521
-2.04293
-3.1679
1.079607
-2.35732
7.303464
1.400402
-0.37573
-2.54319
0.941324
-0.40928
-2.99121
2.472115
1.407714
4.185158
-1.46614
4.473936
-5.32166
-0.88428
-1.88689
2.623465
-1.59393
-5.39226
-3.83984
1.29124
-0.23586

2.240191
-3.12598
3.608125
-0.96262
1.532487
2.084152
3.358111
2.36131
1.175435
-0.09272
0.134467
-1.37124
-1.14101
0.195919
1.620429
-1.26119
2.645288
-1.70868
2.304456
-0.2075
-0.71932
1.469811
-0.80701
-5.20574
1.006565
-2.06551
1.185478
3.643189
0.486094
-1.24255
2.487562
-1.56127
-2.65989
-1.5883
-0.81491
1.098152
-2.37066
-2.40387
-1.85979
2.028574
-4.14061
-2.60945
-0.36941
-3.3862
1.620659
2.896144
0.703104

3.247718
-0.5551
4.692992
-1.71801
-1.62749
-1.87908
-1.9567
4.416136
-1.99268
-3.77593
1.789564
1.334463
1.985786
2.070096
0.522088
-1.21854
1.840243
-0.61557
0.07992
-0.89838
0.141015
1.388051
-0.47619
0.458533
-1.94483
-0.40478
-1.28023
-2.12021
2.607781
-1.06579
-2.341
-0.42427
0.213038
-1.67942
0.475676
2.582311
-0.62933
0.105552
-0.90679
0.148968
-2.12495
3.278333
-0.25226
-2.31823
1.121899
-0.57606
-0.38627

0.365992
-2.61128
2.457499
-1.08271
0.794114
-0.29597
0.946546
2.131734
0.156774
1.454791
1.585189
0.244193
-0.52483
-0.45692
2.237067
-0.43136
2.079711
-0.56972
1.205985
-0.68762
-0.91675
-0.17785
-1.04761
-1.95013
0.603099
-1.09423
1.088184
2.065147
0.829871
-1.02274
0.248778
-1.80161
-1.57001
-1.44545
-0.31282
1.204782
-1.68857
0.719707
-2.67962
-0.50004
-2.76299
1.992106
-1.0509
-2.74104
-1.13643
1.658502
0.348174

-1.16385
-2.40711
4.348145
-0.07457
1.021385
-2.00311
0.190582
0.390516
-0.76985
0.967747
3.302514
-0.61945
-2.23231
-0.97151
3.840849
-0.79179
3.251333
-1.29234
2.562323
-2.46044
-1.39527
0.506129
-2.11874
-3.08225
-1.28167
0.178381
-0.55106
1.097001
1.37067
-3.26379
0.428282
-3.51283
-2.14921
-2.37522
-4.26047
2.771136
-3.81948
-1.23364
-3.59894
-0.61227
-4.22388
1.625642
-1.56051
-3.16909
-1.32949
2.291416
2.127376

-0.96299
-5.73535
1.100244
-5.08789
1.907137
1.815332
3.184523
0.93573
-0.24593
-1.1896
2.624441
2.410337
-0.73918
0.988922
1.403905
-1.24678
1.915063
-0.31115
4.26023
-0.16822
-2.38599
-2.42834
-3.53174
-2.01713
0.097309
-1.09579
0.337007
4.855475
0.87027
-0.98537
0.532589
-2.61273
-2.67945
-3.50575
-0.26664
-1.43299
6.296464
3.355041
-2.23386
-2.61992
-3.32283
-1.56876
-1.44072
-3.16476
-0.66886
2.50379
1.793713

3.883399
-1.54014
3.445944
-1.98102
-1.37926
2.53071
0.81101
7.156893
-0.35932
2.855497
-0.87767
-10.8189
0.091444
0.051598
-0.29113
-0.98295
3.143739
1.019309
2.341792
-1.8555
0.906747
3.041173
-2.17128
-3.29625
0.951259
-2.48567
7.175115
1.272053
-0.50408
-2.67154
0.812975
-0.53763
-3.11956
2.343766
1.279365
4.05681
-1.59449
4.345587
-5.45001
-1.01263
-2.01524
2.495116
-1.72228
-5.52061
-3.96819
1.162891
-0.36421

2.111842
-3.25433
3.479776
-1.09097
1.404138
1.955803
3.229762
2.232961
1.047086
-0.22106
0.006118
-1.49959
-1.26935
0.06757
1.49208
-1.38954
2.516939
-1.83703
2.176107
-0.33584
-0.84767
1.341462
-0.93536
-5.33409
0.878217
-2.19386
1.05713
3.51484
0.357745
-1.3709
2.359213
-1.68962
-2.78824
-1.71664
-0.94326
0.969804
-2.49901
-2.53221
-1.98814
1.900225
-4.26896
-2.7378
-0.49776
-3.51454
1.492311
2.767795
0.574755

0.323547
0.731622
4.006586
-3.21724
-4.79999
-2.0924
-6.5108
-3.90865
0.421089
1.919377
-3.89583
-3.57931
-1.93848
7.174365
-2.79393
6.700569
-0.82513
1.494623
5.260523
0.364616
-7.03878
1.386912
-4.50394
-0.67565
7.908918
4.281709
-1.39742
2.386592
7.815234
-2.09889
-3.28581
3.605028
-6.37832
1.706163
0.596502
3.23732
-1.20636
1.535306
2.332994
-0.09416
2.818459
1.98142
-1.61968
-2.02938
-4.54814
1.273885
-0.74025

2.403603
0.131926
1.152833
-2.21426
-1.4319
-2.71959
-0.62511
-1.63667
3.837044
0.518932
-1.79838
-0.84344
-1.22349
3.397428
-2.26469
-1.41832
0.917703
-2.58727
5.607083
-0.95238
-8.03777
-3.85049
-2.24002
-3.00406
7.574509
1.353335
2.387101
2.34375
3.450141
-6.73988
-0.41742
0.882132
0.334884
3.708511
-0.61982
0.827586
-3.00958
1.75998
3.718211
-0.83667
-0.96678
-1.31937
-1.7627
1.104669
0.591573
1.00216
-0.03565

-0.30299
0.526339
2.214822
-1.96322
-1.70303
-6.62545
-3.50133
1.826529
3.553595
4.847846
-2.54069
-4.00889
-2.43419
4.884671
-3.44683
1.34293
-3.32237
-2.40361
5.036753
-1.56314
-1.49268
1.35658
-3.23228
-1.71437
3.86159
4.689009
1.876301
-0.03252
5.350463
1.797292
-6.97342
1.527642
-4.44057
3.955643
1.939506
4.08154
-2.40251
1.500624
0.990752
-1.13112
-0.91525
3.261835
0.946135
-0.44307
-2.57398
-2.27962
-0.23373

-2.30504
1.940463
2.249621
-0.90967
-0.98207
-2.65201
0.575858
-5.37327
0.581801
-1.4808
-2.04321
-0.6713
-4.58605
1.290159
-1.92308
2.622867
4.094293
0.047676
3.145104
0.947101
-2.01373
2.802429
-3.81645
1.629665
2.138043
0.022753
3.730664
2.061404
-0.79502
-1.36452
2.415459
-1.00772
3.010613
0.357443
0.419024
-1.96119
-0.3405
2.477045
2.396333
-1.40415
-0.1032
-0.02066
0.413309
0.308705
-1.66188
0.771959
0.786749

-0.49016
1.226451
1.760525
-1.5173
-1.70544
-3.47894
-1.86657
-1.76495
1.468588
1.486132
-4.15214
-2.32314
-3.55892
5.04523
-4.09445
2.298924
0.348606
-1.02854
4.225846
0.122682
-2.71972
-0.22969
-4.42112
-1.14993
3.419184
3.674757
1.64335
1.937733
5.582416
-0.96609
-2.74498
0.469636
-3.28363
2.952373
0.449746
1.860165
-0.41237
2.445767
0.32646
0.139456
0.124894
2.006844
-1.47498
-0.50964
-2.17154
-0.84975
-0.56453

-0.45308
-0.77619
4.466276
-2.79141
-3.83425
-4.09221
-3.70335
0.075089
-1.17662
2.337944
-5.22418
-4.39979
-7.89193
5.045747
1.921079
2.088926
4.041096
2.935445
2.368235
-0.22933
-1.39801
2.906422
-6.17811
-4.01649
8.297059
5.401268
3.941978
3.631216
9.840299
-4.3077
-2.48499
-1.96359
-7.09861
5.127026
1.982678
6.031468
0.267118
4.366851
-3.92333
0.181167
-0.48287
5.152321
-2.75046
-0.29865
-6.44997
-0.13866
-0.9943

0.195198
0.603273
3.878237
-3.34559
-4.92833
-2.22075
-6.63915
-4.03699
0.29274
1.791029
-4.02418
-3.70766
-2.06683
7.046016
-2.92228
6.57222
-0.95348
1.366274
5.132174
0.236268
-7.16713
1.258564
-4.63229
-0.80399
7.780569
4.15336
-1.52577
2.258243
7.686885
-2.22723
-3.41416
3.476679
-6.50667
1.577814
0.468153
3.108971
-1.33471
1.406958
2.204645
-0.22251
2.69011
1.853071
-1.74803
-2.15773
-4.67649
1.145537
-0.86859

2.275254
0.003577
1.024484
-2.34261
-1.56025
-2.84794
-0.75346
-1.76502
3.708695
0.390584
-1.92673
-0.97179
-1.35184
3.269079
-2.39304
-1.54666
0.789354
-2.71562
5.478734
-1.08073
-8.16612
-3.97884
-2.36837
-3.13241
7.44616
1.224987
2.258752
2.215401
3.321792
-6.86822
-0.54577
0.753783
0.206535
3.580162
-0.74817
0.699237
-3.13792
1.631632
3.589863
-0.96502
-1.09513
-1.44772
-1.89104
0.97632
0.463224
0.873812
-0.164

-0.43134
0.39799
2.086474
-2.09157
-1.83138
-6.7538
-3.62968
1.69818
3.425246
4.719498
-2.66904
-4.13724
-2.56254
4.756322
-3.57518
1.214581
-3.45072
-2.53196
4.908404
-1.69149
-1.62103
1.228231
-3.36063
-1.84272
3.733241
4.560661
1.747953
-0.16086
5.222115
1.668943
-7.10177
1.399293
-4.56892
3.827294
1.811157
3.953191
-2.53086
1.372275
0.862403
-1.25947
-1.0436
3.133486
0.817786
-0.57142
-2.70233
-2.40796
-0.36208

1.49714
-3.20608
-0.88086
0.113246
0.410292
-1.57336
-2.97199
3.716811
-1.06602
4.742606
-0.63063
-2.05178
4.642495
0.052968
-0.83609
-1.89061
-0.95883
-3.69627
-0.63739
-0.86719
1.991212
3.556113
-2.78161
-1.52105
0.752518
0.586148
-3.77314
-4.91959
4.224092
-50.2902
-4.69534
-6.47541
-7.00217
-4.12182
-7.87894
10.7542
1.926782
-10.8944
-8.05047
-2.8901
1.500563
5.901195
-5.11284
2.065837
-7.69369
-5.84944
6.275052

0.041605
-2.82201
0.140613
-0.09768
1.937179
-1.87039
-3.18895
2.505206
0.338587
4.153629
-0.54194
-0.68704
2.182729
0.945489
-1.60731
-1.66882
-3.12537
-5.89106
-1.82879
-2.50384
-1.22586
6.3371
-0.00652
-5.97287
-1.10264
-3.45698
-1.77223
-8.31115
7.354839
0.923978
-2.12132
-5.85551
-6.96284
-5.08769
-3.98829
9.155869
3.46513
-8.36848
-8.85656
-8.31313
8.262642
13.78854
-2.22679
0.118906
-8.85255
-0.42097
8.75692

1.205172
-1.50021
1.453009
-0.57021
-2.35887
-1.4385
-3.59171
3.155709
0.255126
3.31987
-2.73415
-3.31514
2.513336
0.438309
-2.79573
-4.09334
-3.24171
-2.36463
2.178118
-2.66591
3.282445
6.028634
-0.77855
-1.6012
1.976127
-0.99702
-3.08535
-1.54595
0.853662
-2.18791
-7.61787
-6.80405
2.01328
-1.55853
-7.33675
2.867243
3.159603
-6.22128
-8.43639
-6.1712
1.137016
5.606026
-5.60235
-7.52962
-16.2731
5.64002
7.056639

-0.12325
-3.00288
3.859203
-0.61249
1.622843
-0.34364
-2.83976
2.463466
-1.40587
2.087208
-2.57085
1.849159
3.202774
-0.57324
-0.33797
-1.51606
0.789953
-2.31109
-1.04917
-0.97713
1.070754
1.869547
1.835237
-1.02123
1.031762
-0.22026
1.344572
0.851485
-0.94247
0.832507
0.923924
-2.78535
-0.10018
-4.47252
-6.84443
4.124408
3.376623
-3.11977
7.002377
-2.42375
-0.93148
4.59674
0.679185
-4.06746
-6.32885
-6.53566
3.094732

1.087392
-2.98704
1.017776
0.182556
0.049592
-1.04669
-1.81962
3.464642
-0.26032
3.572373
-1.24889
-2.14603
2.986926
-0.30342
-1.53177
-2.49872
-1.44162
-3.67865
0.049105
-1.63562
0.745961
5.128586
-0.52294
-2.27679
0.832344
-1.21838
-3.04825
-3.39251
1.848028
0.753596
-3.35253
-5.65566
0.117979
-2.57722
-6.6512
6.425403
0.800699
-5.1227
-2.06985
-5.96305
1.575943
3.589727
-5.24746
-3.98023
-12.2029
-2.31424
6.354489

-0.05902
-7.08044
-0.05389
0.842561
0.870067
-3.02468
-1.75495
7.088973
0.708635
7.45854
0.639872
-1.09596
4.602381
-2.22039
0.397815
-1.89645
-1.77882
-1.67769
5.955135
-3.28824
2.210298
-0.18261
-0.0549
-4.19051
0.856185
-1.64674
-4.15176
-2.17734
3.991328
2.680275
-1.51091
-3.5119
-2.01889
-6.38924
2.465901
10.45945
2.054576
-1.97348
2.564715
-7.98918
1.009416
3.49383
-6.53464
-4.8723
-12.3055
-9.74415
6.54465

1.368791
-3.33443
-1.00921
-0.0151
0.281943
-1.70171
-3.10034
3.588462
-1.19437
4.614257
-0.75898
-2.18013
4.514147
-0.07538
-0.96444
-2.01896
-1.08718
-3.82461
-0.76574
-0.99554
1.862863
3.427764
-2.90996
-1.64939
0.624169
0.457799
-3.90149
-5.04794
4.095743
-50.4186
-4.82369
-6.60376
-7.13052
-4.25017
-8.00729
10.62585
1.798433
-11.0228
-8.17882
-3.01845
1.372214
5.772846
-5.24119
1.937488
-7.82204
-5.97779
6.146703

-0.08674
-2.95035
0.012264
-0.22603
1.80883
-1.99874
-3.3173
2.376857
0.210238
4.02528
-0.67029
-0.81539
2.05438
0.81714
-1.73566
-1.79717
-3.25372
-6.01941
-1.95714
-2.63219
-1.35421
6.208752
-0.13487
-6.10122
-1.23098
-3.58533
-1.90057
-8.4395
7.22649
0.79563
-2.24967
-5.98386
-7.09119
-5.21604
-4.11664
9.02752
3.336782
-8.49683
-8.98491
-8.44148
8.134293
13.66019
-2.35514
-0.00944
-8.9809
-0.54932
8.628571

1.076823
-1.62856
1.32466
-0.69856
-2.48722
-1.56685
-3.72006
3.02736
0.126777
3.191521
-2.8625
-3.44348
2.384987
0.30996
-2.92408
-4.22169
-3.37006
-2.49298
2.049769
-2.79425
3.154096
5.900285
-0.9069
-1.72955
1.847778
-1.12537
-3.2137
-1.67429
0.725313
-2.31626
-7.74622
-6.9324
1.884931
-1.68688
-7.4651
2.738894
3.031254
-6.34963
-8.56474
-6.29955
1.008667
5.477677
-5.7307
-7.65797
-16.4015
5.511671
6.92829

-1.18351
6.218742
11.19509
2.863829
-6.21276
-0.74502
1.28593
6.026311
-6.36649
-4.57728
-3.94785
-0.22097
-3.38522
-4.09981
-2.759
6.355783
0.198098
-2.88652
1.947611
-3.18179
-3.34135
-3.29326
1.640188
8.285694
-2.55279
1.378412
5.49956
0.282124
0.786445
4.326588
-1.42292
-3.15218
3.299363
1.035886
-0.52484
-4.95706
-1.18125
-2.72389
-0.32232
4.001617
0.239668
6.203554
0.438089
3.871085
-0.82818
-8.88614
-6.94507

0.101805
-0.61021
1.84186
-7.10632
-0.41298
-1.22433
4.988005
4.055984
-3.22079
1.143992
-0.75715
-2.23227
-6.90751
-0.10349
-2.77634
7.927544
2.655741
-3.05828
4.652778
6.057446
0.849124
-5.54817
0.365957
2.729993
-5.02366
0.08624
3.599809
-6.17318
-5.19058
-2.42053
2.065368
-0.42766
6.955793
0.597453
-0.58417
-1.94888
-4.48462
-1.35941
1.091911
1.205956
-0.96363
3.965265
0.291839
3.401565
-1.71761
-0.31596
6.368859

4.228101
14.45392
4.816605
0.686689
-12.5758
-7.76171
4.288582
6.745853
-7.321
-3.76749
-1.32938
-0.46654
-0.12704
-0.65792
-6.74643
6.467497
1.818829
-6.37666
6.260496
-0.39073
-2.20812
-3.19542
-0.4516
8.418296
-3.58036
0.085004
9.713468
2.591265
3.820492
2.5591
3.57689
-2.67195
0.710374
-0.71271
-4.86568
-2.00692
-1.40901
-2.56441
2.987233
0.336998
-1.41943
1.776516
2.530586
6.17615
0.369733
-12.4116
-3.95586

-4.94959
6.918997
7.034949
4.171055
-3.39737
2.553904
1.939171
0.720865
-1.82903
-5.00203
0.042635
0.38355
-0.19104
-0.36155
0.106724
0.234542
0.404169
0.105932
0.148148
-0.08453
-1.64975
0.27957
-0.42891
1.873788
-0.73996
2.406816
1.788686
-1.26686
-0.49669
1.476705
1.783152
1.490133
1.388889
3.972603
-1.26106
-1.73465
-0.11639
-2.07807
0.297501
-0.21752
-0.79271
0.179784
-1.29611
-1.81818
1.604938
1.721345
4.877563

0.463756
6.990972
5.484128
3.22782
-4.68317
-3.41575
2.77773
5.894719
-6.65767
-3.06944
-1.33757
-0.38429
-4.15781
-1.79453
-3.10626
5.495173
0.549481
-2.00314
3.701959
0.103552
-2.62059
-0.93555
-0.05079
4.952098
-2.63989
2.564103
5.181394
-0.27662
0.041094
2.04871
2.031061
-2.87335
3.601469
0.547251
-1.24127
-2.32455
-1.7449
-2.0433
2.273165
1.960851
-0.683
2.510856
0.438445
2.451793
-0.27711
-6.18093
-1.62307

-2.21651
0.794756
11.64961
6.3494
-3.78158
-4.51342
2.505826
4.043823
-6.15902
-3.69919
-0.73492
-0.44416
-5.21868
-2.60027
0.431292
8.74388
-3.18272
-6.7128
2.964435
-1.61704
-3.11397
-1.93224
5.672037
6.411322
-3.10123
2.922394
1.612828
0.691599
1.37309
-1.12683
2.698081
-3.11927
7.714707
-0.78424
-1.25461
-0.81573
1.576287
-3.44548
2.180395
1.436363
-0.35286
2.005419
1.052993
2.045319
-2.91715
-6.38756
-1.65651

-1.31186
6.090393
11.06674
2.73548
-6.34111
-0.87337
1.157582
5.897962
-6.49484
-4.70563
-4.0762
-0.34932
-3.51357
-4.22816
-2.88735
6.227435
0.069749
-3.01487
1.819262
-3.31014
-3.4697
-3.42161
1.511839
8.157345
-2.68114
1.250063
5.371211
0.153775
0.658096
4.198239
-1.55127
-3.28053
3.171014
0.907537
-0.65319
-5.0854
-1.3096
-2.85224
-0.45067
3.873268
0.11132
6.075205
0.309741
3.742736
-0.95653
-9.01449
-7.07342

-0.02654
-0.73856
1.713512
-7.23467
-0.54133
-1.35268
4.859656
3.927635
-3.34914
1.015643
-0.8855
-2.36062
-7.03586
-0.23184
-2.90469
7.799195
2.527392
-3.18663
4.524429
5.929097
0.720775
-5.67652
0.237608
2.601644
-5.15201
-0.04211
3.47146
-6.30153
-5.31893
-2.54888
1.937019
-0.55601
6.827444
0.469105
-0.71252
-2.07723
-4.61297
-1.48775
0.963563
1.077608
-1.09198
3.836916
0.16349
3.273216
-1.84596
-0.4443
6.24051

4.099752
14.32557
4.688257
0.55834
-12.7041
-7.89006
4.160233
6.617504
-7.44935
-3.89584
-1.45772
-0.59488
-0.25539
-0.78627
-6.87478
6.339148
1.69048
-6.50501
6.132148
-0.51908
-2.33647
-3.32377
-0.57995
8.289947
-3.70871
-0.04335
9.585119
2.462916
3.692144
2.430751
3.448541
-2.8003
0.582026
-0.84106
-4.99403
-2.13527
-1.53736
-2.69276
2.858884
0.208649
-1.54778
1.648167
2.402237
6.047802
0.241384
-12.5399
-4.08421

-4.5155
1.678047
1.336001
-0.32431
1.449993
1.464129
-2.60427
-3.32299
-2.99205
-3.55074
-0.51478
5.323403
-1.58553
4.417215
-4.30279
-0.4466
-0.34976
-2.85365
0.361294
5.556425
3.580961
-1.3027
-1.0153
2.893985
-5.0413
-1.25975
-0.97965
-1.77928
-2.95151
0.490788
-2.01761
-0.32685
0.631251
-4.81466
-2.08833
1.477273
-2.01568
2.127473
-3.23664
2.499778
6.787016
1.901821
-1.48349
2.938795
-4.14471
-3.98753
3.3584

-4.54418
2.555848
2.530201
-5.28806
-1.4595
-0.44732
-0.85871
-0.83594
0.873451
-2.10431
2.663787
1.673011
0.384274
0.431881
-3.96794
1.740281
-0.24007
-3.15853
4.120936
2.426412
1.864078
-1.87762
-0.9422
0.254952
-2.04421
-3.09536
-0.92736
1.820073
-3.15628
-1.08638
2.527191
0.301612
0.186645
-4.81267
-2.96836
3.216047
0.575399
3.993955
-3.88208
3.110151
6.168831
2.554997
-4.28049
1.527485
1.940018
-1.0001
1.93213

-4.79948
-1.85354
9.484479
-3.17016
6.565413
1.030928
-3.76047
-5.39011
1.468947
1.746898
6.037279
3.919409
-0.30612
4.212267
-3.29405
2.046875
0.099525
-1.43021
4.349007
3.334944
0.881485
-1.47651
-2.15023
3.022456
-5.18529
-4.00697
2.197585
-0.1081
-3.11884
-0.01197
1.061241
1.91465
-1.91742
-3.19103
-2.34977
1.190625
-5.06151
1.74813
-1.41465
4.218147
6.842762
3.375511
-2.06387
2.399631
1.074057
-0.48302
7.411141

0.170843
-3.52473
-0.21607
-2.75591
1.538462
1.355662
-3.20614
3.678114
-0.72521
-2.54689
2.653971
2.249852
-0.77205
1.789535
0.095547
1.603666
0.676437
-1.67973
-1.06302
-0.17268
-0.46127
0.096544
-0.1929
0.212601
-1.15718
-1.48293
0.396118
-1.6374
-0.02006
1.464393
-0.53381
0.854701
-0.07883
-3.43195
-1.28676
-0.33106
-4.4426
-2.6939
-3.43827
4.346821
1.661866
2.637315
-0.87067
-0.47129
-0.86096
1.302649
2.271753

-3.4772
-1.01511
3.291499
-3.47759
3.352578
0.627552
-1.74267
-3.23428
0.282689
-1.29892
3.464561
2.819925
-0.89665
1.800669
-3.762
0.623498
0.687884
-0.82053
2.267945
2.701277
0.500017
-0.29988
-1.11597
1.911478
-3.38664
-2.73828
0.203934
0.475479
-1.8965
-0.09319
1.046125
0.838009
-0.78976
-3.22219
-1.95169
0.869433
-2.5896
1.686265
-1.79379
1.721625
3.889282
2.132941
-0.71294
1.350886
0.445486
-0.00356
4.732727

-5.22212
1.252271
1.744151
-4.27657
1.344739
-1.65307
-3.05054
-2.97676
0.713309
-4.60418
4.30276
2.151796
-1.31492
4.579406
-4.92418
-0.44775
0.283626
-0.31526
2.050231
2.459708
1.313854
-0.57505
-0.10246
3.037628
-5.06605
-3.47532
-2.66748
-1.26758
-1.51212
-1.68479
0.727849
-1.43551
0.091582
-3.13235
-2.15449
-1.91415
-2.49002
0.594079
-4.99499
1.653177
4.458757
3.439145
-3.87689
0.950542
0.746378
-1.57358
7.083341

-4.64385
1.549699
1.207652
-0.45266
1.321644
1.33578
-2.73262
-3.45133
-3.12039
-3.67909
-0.64313
5.195054
-1.71388
4.288866
-4.43114
-0.57495
-0.47811
-2.982
0.232946
5.428076
3.452612
-1.43105
-1.14365
2.765636
-5.16965
-1.3881
-1.108
-1.90763
-3.07986
0.362439
-2.14596
-0.4552
0.502902
-4.94301
-2.21667
1.348924
-2.14403
1.999124
-3.36498
2.371429
6.658667
1.773472
-1.61184
2.810446
-4.27306
-4.11588
3.230051

-4.67253
2.427499
2.401852
-5.41641
-1.58785
-0.57566
-0.98706
-0.96428
0.745102
-2.23266
2.535438
1.544663
0.255925
0.303532
-4.09629
1.611932
-0.36842
-3.28688
3.992587
2.298063
1.735729
-2.00597
-1.07055
0.126603
-2.17256
-3.22371
-1.05571
1.691724
-3.28463
-1.21473
2.398842
0.173263
0.058296
-4.94102
-3.09671
3.087698
0.44705
3.865606
-4.01043
2.981802
6.040482
2.426648
-4.40884
1.399136
1.811669
-1.12845
1.803781

-4.92783
-1.98189
9.35613
-3.29851
6.437065
0.902579
-3.88882
-5.51846
1.340598
1.618549
5.90893
3.791061
-0.43447
4.083918
-3.4224
1.918526
-0.02882
-1.55856
4.220658
3.206596
0.753136
-1.60486
-2.27858
2.894107
-5.31364
-4.13532
2.069237
-0.23644
-3.24719
-0.14032
0.932892
1.786301
-2.04576
-3.31938
-2.47812
1.062277
-5.18986
1.619781
-1.543
4.089798
6.714413
3.247162
-2.19222
2.271282
0.945709
-0.61137
7.282792

0.512609
2.5911
6.181847
2.756173
-4.22546
3.030768
0.15639
6.73656
7.321491
4.757887
3.160047
-0.72677
6.274201
-5.26046
4.470885
1.725626
-3.50014
-3.15833
4.495674
2.669369
2.380012
-3.80102
0.710073
8.358447
3.001522
-1.06985
1.714815
0.384771
-2.78394
1.929861
-0.61584
-3.06755
4.501268
24.53488
9.052897
1.351301
-9.03548
5.043204
0.322891
-3.99632
4.741379
2.552964
4.198558
-0.11054
0.899582
-0.559
3.56139

0.384874
0.833892
6.169202
2.9367
-8.97625
2.924032
1.104818
6.290174
0.138229
4.244673
-0.26483
-1.7094
-2.45673
-0.97802
0.18355
-2.04153
-1.89704
-1.41625
4.632102
2.7812
3.08272
-0.56488
4.193818
6.863374
-2.31092
-2.40399
-0.57449
-0.11873
-2.48831
4.201544
-3.02605
-0.30561
3.912552
15.49569
-9.96169
1.030235
-4.31538
-2.06966
-0.42583
-1.0929
3.859396
2.258885
6.242461
-0.98638
-0.41568
0.302267
1.485255

0.97327
5.490723
2.173346
-1.06995
-2.08555
0.547331
3.705525
5.065613
0.616968
3.203518
0.614439
2.177733
3.185701
-5.19385
-1.04035
-0.09028
-0.54215
0.697497
2.66007
1.425979
-0.18448
-2.71065
3.97778
4.476125
-0.18282
-0.11414
1.809726
-0.79612
-2.03652
5.280404
-1.37252
-1.24418
2.187066
21.36925
-5.77179
-3.51652
-1.71897
3.32317
0.411758
-2.37157
2.037149
1.564251
2.31249
0.453365
-0.13145
-1.46104
0.70573

0.272422
-1.92268
2.17345
0.104275
-0.10417
-0.93848
-0.44211
-2.30493
-1.55844
6.112577
-3.4397
-1.28755
2.369565
1.571459
-0.02091
-0.46006
2.058824
-0.94689
-0.14547
-0.81165
-3.14729
-2.38302
4.194407
2.193823
-0.6461
-1.57332
-1.68372
1.040538
-2.53165
-0.90249
-1.39938
1.306601
-0.24461
6.821222
-4.21536
1.721133
-1.30649
0.694444
0.452586
-0.87964
-0.36797
0.369324
-0.08658
0.80156
0.472813
2.545455
4.088444

-0.04082
1.553408
3.280446
0.856517
-4.19796
1.437134
1.304225
4.924273
1.418539
2.651538
-0.02692
1.213327
3.002129
-3.29062
0.442202
-0.2157
-0.34941
-1.04003
2.804552
1.666326
-0.30884
-3.10231
3.319107
5.182861
0.216201
-1.00631
1.623426
-1.71557
-1.82561
3.558769
-1.24555
-1.14985
2.176182
17.74407
-0.10872
-1.11498
-1.391
0.655442
-0.02241
-2.85188
3.870819
1.42772
2.578912
1.81953
-0.10265
0.120435
0.925905

0.721634
1.586352
4.209953
2.500588
-9.19621
4.248821
0.84157
6.331348
-2.07247
-0.21726
1.344399
6.676878
6.185798
-2.75038
3.357395
-0.90625
-3.28364
-1.91891
2.681575
3.442092
-2.64141
-3.46116
3.351742
6.726805
-1.66906
-1.81955
3.429442
-3.41057
-5.1376
2.808386
-2.73422
0.343349
3.513108
19.8983
11.12407
1.422437
-3.99944
1.028058
-0.68551
-2.03853
5.994946
1.915825
2.01972
0.294371
1.478152
-1.56261
0.049885

0.38426
2.462751
6.053498
2.627824
-4.3538
2.902419
0.028041
6.608212
7.193142
4.629538
3.031698
-0.85512
6.145853
-5.38881
4.342536
1.597277
-3.62849
-3.28668
4.367325
2.54102
2.251664
-3.92937
0.581724
8.230098
2.873173
-1.19819
1.586467
0.256422
-2.91229
1.801512
-0.74419
-3.1959
4.372919
24.40653
8.924548
1.222952
-9.16383
4.914856
0.194542
-4.12467
4.61303
2.424616
4.07021
-0.23889
0.771233
-0.68734
3.433042

0.256526
0.705544
6.040853
2.808351
-9.1046
2.795684
0.97647
6.161826
0.00988
4.116324
-0.39318
-1.83775
-2.58508
-1.10637
0.055202
-2.16988
-2.02539
-1.5446
4.503754
2.652852
2.954371
-0.69323
4.065469
6.735025
-2.43927
-2.53234
-0.70284
-0.24708
-2.61666
4.073195
-3.1544
-0.43396
3.784204
15.36734
-10.09
0.901886
-4.44373
-2.19801
-0.55418
-1.22125
3.731047
2.130536
6.114112
-1.11472
-0.54403
0.173918
1.356906

0.844921
5.362374
2.044997
-1.19829
-2.2139
0.418982
3.577177
4.937264
0.488619
3.075169
0.48609
2.049384
3.057352
-5.3222
-1.16869
-0.21863
-0.6705
0.569148
2.531721
1.297631
-0.31282
-2.839
3.849431
4.347776
-0.31117
-0.24249
1.681377
-0.92446
-2.16487
5.152055
-1.50087
-1.37253
2.058717
21.2409
-5.90014
-3.64487
-1.84732
3.194821
0.283409
-2.49992
1.908801
1.435902
2.184141
0.325016
-0.2598
-1.58939
0.577382

4.617287
-2.77814
6.248733
3.55735
0.015349
-2.89748
-4.77304
1.274646
-3.71354
-3.61507
5.742539
1.075448
-1.76784
1.493541
1.375447
5.299637
0.707899
-3.32963
0.379513
-0.42573
2.584474
-8.92041
2.458764
-5.7161
-1.79581
-2.33621
-1.9498
2.819337
4.610266
-3.60326
2.925821
2.708796
1.00487
-1.61964
2.837026
0.657806
0.046679
-0.42991
-1.86096
1.828041
0.904311
0.889567
-0.02632
-0.20733
-1.92257
-1.38866
-2.06288

2.000848
2.876551
5.396847
-0.04475
-0.857
-1.36111
1.759205
-49.9807
-2.67249
-0.62046
0.903294
-2.67246
-0.81158
4.118369
-0.32744
4.441524
-2.81832
0.945106
0.795178
-0.75073
0.24359
-2.62182
2.219595
-2.05576
1.836547
1.803427
0.594711
2.377358
3.980833
-0.79168
3.406384
15.30753
-4.58496
-2.366
2.005147
1.335015
-0.3527
0.072871
3.984188
6.662665
-1.34121
1.083753
-0.28214
-0.21692
-2.19282
-1.60417
5.882931

-2.16646
-0.84736
3.561987
2.114737
-0.73054
2.555085
-7.76004
-1.62704
-4.29235
-1.28208
0.812326
-4.35954
3.216389
-0.64258
-2.2099
3.631071
2.848413
-3.04744
1.74953
-2.30474
0.810401
-6.63329
-1.99139
-1.3905
1.298062
-4.22197
-1.36327
3.603758
3.431548
3.149816
0.085254
4.968896
-0.7205
-2.12766
3.332996
-1.20987
-3.77817
-1.70304
1.195219
-1.55926
2.899542
3.150251
1.127913
1.796789
-1.42554
-2.39642
-0.48304

1.002004
0.099206
1.783944
2.960078
-1.66446
-1.6157
1.329423
1.659271
-0.70222
-0.70719
0.384986
-0.57526
0.308582
1.11517
-1.5212
2.741842
0.206728
0.337584
2
-1.00788
1.129211
0.640674
-0.52746
-1.15195
-1.68331
0.60207
-1.30915
2.122418
0.408239
-1.60784
0.206612
0.093721
1.011236
-0.14831
2.766431
2.131888
6.014506
-7.67562
-3.00018
4.863052
3.589197
-2.19554
3.121712
-1.22449
-4.04614
-3.2478
-3.31973

0.311635
-3.42279
2.732567
2.291829
-0.37699
-1.17084
-2.1687
0.753791
-3.57807
-2.40465
1.463047
-1.81635
0.277433
1.08194
-1.19032
3.150748
0.353103
-2.274
1.160542
0.183142
1.733792
-5.84393
0.875003
-2.93302
0.050259
-1.88804
-0.74552
3.456172
2.969791
-0.0496
3.392494
2.909748
-0.7363
-1.57079
2.83821
0.990329
0.082083
-0.17934
-1.10865
1.283926
1.421868
1.616539
-0.65586
0.291636
-2.31458
-2.2702
-0.97626

-3.59375
-6.82381
3.860566
-0.51676
-3.72875
-3.60635
0.318244
4.284222
-3.16157
2.335031
1.122165
-1.8215
0.611889
0.386889
-0.87103
2.527168
0.780612
-1.2529
1.834065
-1.25785
2.724816
-8.75709
-1.16554
-3.52921
1.348845
-3.89382
0.059518
2.202646
3.309033
-2.13201
4.219613
2.798859
-0.79
-1.15958
1.834577
-1.78136
0.619326
-1.85511
-1.6149
3.858372
5.028953
1.825671
0.434711
-0.87669
-2.67235
-3.09776
-1.98402

4.488939
-2.90649
6.120385
3.429001
-0.113
-3.02583
-4.90139
1.146298
-3.84189
-3.74342
5.61419
0.9471
-1.89618
1.365193
1.247099
5.171288
0.57955
-3.45798
0.251164
-0.55408
2.456125
-9.04876
2.330416
-5.84444
-1.92416
-2.46456
-2.07815
2.690988
4.481917
-3.73161
2.797472
2.580447
0.876521
-1.74799
2.708677
0.529458
-0.08167
-0.55826
-1.98931
1.699692
0.775962
0.761219
-0.15467
-0.33567
-2.05092
-1.517
-2.19122

1.8725
2.748202
5.268498
-0.1731
-0.98535
-1.48946
1.630856
-50.1091
-2.80084
-0.74881
0.774946
-2.80081
-0.93993
3.99002
-0.45579
4.313175
-2.94667
0.816757
0.666829
-0.87908
0.115241
-2.75017
2.091247
-2.18411
1.708198
1.675078
0.466362
2.24901
3.852484
-0.92003
3.278035
15.17918
-4.71331
-2.49435
1.876798
1.206666
-0.48105
-0.05548
3.855839
6.534316
-1.46956
0.955404
-0.41049
-0.34527
-2.32117
-1.73252
5.754582

-2.29481
-0.97571
3.433638
1.986388
-0.85889
2.426736
-7.88839
-1.75539
-4.42069
-1.41043
0.683977
-4.48789
3.08804
-0.77093
-2.33825
3.502722
2.720064
-3.17579
1.621182
-2.43309
0.682052
-6.76164
-2.11974
-1.51885
1.169714
-4.35032
-1.49161
3.475409
3.303199
3.021467
-0.0431
4.840547
-0.84885
-2.25601
3.204647
-1.33821
-3.90652
-1.83139
1.06687
-1.68761
2.771193
3.021902
0.999564
1.66844
-1.55389
-2.52477
-0.61139

0.595342
-1.56434
5.157865
-0.60183
-4.94803
4.642933
0.236726
0.064103
0.023602
4.516955
1.496485
0.123928
1.586848
1.118435
-3.14518
-1.07818
-1.18345
-1.13889
3.475821
1.977798
1.204329
-0.96436
-0.06866
1.686499
-1.41896
1.535969
0.095121
0.892063
0.577297
0.815661
-2.00767
1.421931
-0.72361
0.194369
2.403686
-1.42079
-0.64257
1.577516
-0.19933
-1.57699
-1.06009
1.45105
1.994568
0.165676
0.138819
-0.292
-0.97323

0.528708
-4.10592
1.366304
-0.99668
-2.17641
-0.25483
-2.12243
0.59231
1.646707
2.415317
1.294219
3.823585
-0.13674
-1.26883
-2.54253
-0.02846
1.461378
-0.1777
-0.32793
3.5815
0.671567
1.045704
-0.69587
0.682778
-0.22307
2.289394
-0.2448
2.182296
0.180118
3.193493
-1.94972
1.971569
-2.51431
3.91556
1.736566
1.425121
-2.31007
-0.17877
-3.6633
-3.43079
-1.68883
3.222074
2.259205
-1.88043
2.836026
1.754972
2.012155

0.618681
-0.4849
1.687848
0.600207
-4.64043
-0.03862
-2.85133
0.665482
1.601349
2.35898
2.600922
0.71582
0.107835
1.554582
-3.32674
-1.20942
-0.48969
-2.04703
2.607727
1.095323
3.632324
4.473405
-0.96843
-0.30734
-0.06306
1.935032
0.142143
-4.48031
0.786137
-0.21878
0.178746
-0.03569
1.620695
1.688525
1.409456
-1.23998
-1.62117
-0.23374
-1.53695
0.873269
-0.93883
3.300393
0.698462
-0.58145
2.175915
0.290704
-1.8268

0.959141
-2.43207
2.590068
-2.46773
-3.30868
4.10628
-0.65739
-0.11678
1.617303
3.144775
0.204499
-2.37477
-2.54656
1.540562
-0.15364
0.961723
1.790817
0.187161
2.01756
0.347922
-2.82847
-0.30047
-1.26201
-2.2892
1.483795
-0.11543
-1.00154
1.634241
0.172282
1.14657
-2.34272
0.580383
-0.17311
1.445087
-0.24691
1.06626
0.621703
5.504587
-0.55013
2.587438
-0.19134
1.289648
1.118376
-1.58244
-0.91632
-0.45367
-1.75285

0.759411
-0.30975
3.30903
-0.5418
-4.19537
1.618086
-1.45327
1.350675
1.691947
2.517223
0.356466
0.461438
0.157023
0.941726
-1.48446
-0.78827
-0.36754
-0.32116
1.890695
2.189984
0.46729
0.187295
0.106974
0.210607
-0.43379
1.736472
1.355246
0.1442
0.211457
0.88725
-1.00096
0.334007
-0.55349
0.96593
1.53989
-0.01082
-1.57768
0.48369
-0.82846
0.330943
-1.14049
2.205169
1.265272
-0.18268
0.65181
-0.00681
-0.53191

0.941232
-1.66081
5.442052
0.046885
-4.97633
1.097249
-2.6277
3.540861
1.166463
0.679715
-2.50797
-0.5804
0.682136
1.465333
-2.30879
-0.68489
-0.05911
0.598127
0.756024
2.759676
4.321978
-0.09139
-0.82501
1.941753
1.74356
2.509081
3.788386
0.595282
2.060251
0.940186
-1.4689
1.069326
-1.45719
-2.30277
4.792779
0.591485
-3.63847
1.067066
-2.76657
0.549674
-2.41574
4.957381
4.462713
2.346953
4.923826
0.529774
0.212775

0.466993
-1.69269
5.029516
-0.73017
-5.07638
4.514584
0.108378
-0.06425
-0.10475
4.388607
1.368136
-0.00442
1.458499
0.990087
-3.27353
-1.20653
-1.3118
-1.26723
3.347472
1.849449
1.07598
-1.09271
-0.19701
1.55815
-1.54731
1.40762
-0.03323
0.763715
0.448948
0.687312
-2.13602
1.293583
-0.85196
0.066021
2.275337
-1.54914
-0.77091
1.449167
-0.32768
-1.70533
-1.18844
1.322701
1.86622
0.037327
0.01047
-0.42035
-1.10158

0.400359
-4.23427
1.237955
-1.12503
-2.30476
-0.38318
-2.25078
0.463961
1.518358
2.286968
1.16587
3.695236
-0.26509
-1.39718
-2.67088
-0.15681
1.333029
-0.30605
-0.45628
3.453151
0.543218
0.917356
-0.82422
0.554429
-0.35142
2.161045
-0.37315
2.053947
0.05177
3.065144
-2.07807
1.84322
-2.64266
3.787211
1.608217
1.296772
-2.43842
-0.30712
-3.79165
-3.55914
-1.81718
3.093725
2.130856
-2.00878
2.707677
1.626624
1.883806

0.490332
-0.61325
1.5595
0.471859
-4.76878
-0.16697
-2.97968
0.537134
1.473
2.230631
2.472573
0.587471
-0.02051
1.426233
-3.45509
-1.33776
-0.61804
-2.17538
2.479379
0.966975
3.503975
4.345056
-1.09678
-0.43569
-0.19141
1.806683
0.013794
-4.60866
0.657788
-0.34713
0.050397
-0.16403
1.492347
1.560176
1.281107
-1.36833
-1.74952
-0.36209
-1.6653
0.74492
-1.06718
3.172044
0.570114
-0.7098
2.047566
0.162355
-1.95515

-0.03883
-3.78627
-2.44751
0.620861
-1.46189
2.190039
-1.19725
-0.2608
-2.67857
1.353211
-0.28125
2.415224
1.386471
-0.24977
2.60415
0.082365
0.243843
0.519946
0.202668
-1.71768
-0.80474
1.176653
0.107116
0.843779
0.090948
-1.19336
-2.55349
1.582308
0.904249
-0.15959
-0.13218
-0.09542
0.88422
1.169644
0.024149
1.862023
0.177762
0.550084
-1.0618
0.068375
-1.37548
-0.59341
-2.42417
0.425453
3.407756
0.607057
0.080254

1.891957
-1.09829
2.228969
0.74242
-0.27926
0.015558
-1.3689
-0.90687
-3.5413
3.242307
-0.19179
-0.3763
0.09644
0.626255
2.968164
1.565285
2.258335
-0.65657
3.710101
-0.51416
-1.01907
1.948816
0.137055
0.713154
0.536442
-2.12009
-2.53671
2.677306
-0.38495
-0.21145
0.840275
0.746323
0.604143
-0.15728
1.202921
-0.14858
0.063771
-0.14162
-0.58857
1.740495
1.34614
0.657212
0.900344
-1.36231
3.10752
0.368361
-1.05432

-0.10757
-2.15379
-4.11437
-1.563
-1.20823
2.167253
-1.70833
-3.41352
-5.83072
5.617113
1.064716
0.842284
3.417625
1.48686
2.896082
-0.60312
0.868531
1.60887
-0.98672
-1.51476
-0.77379
1.895575
3.374464
-0.80867
0.803785
-51.531
-1.67333
1.6779
3.244006
0.223133
-0.0727
-1.02305
-3.06872
2.402844
-0.78678
-0.00466
-0.05132
-0.30805
-1.53097
-0.42316
-1.16507
-2.63781
0.92294
0.22125
4.61146
0.947289
0.366998

-2.35504
1.699251
0.844413
-0.99768
0.917761
-0.21398
1.179414
0.141293
-3.66843
1.775906
0.62961
-2.53843
-0.44021
-2.78187
0.720106
-0.508
2.04236
1.667902
0.838498
0.05423
-0.45167
0.399274
1.536515
-0.33826
1.554126
0.861917
-0.83711
0.316567
-2.29663
-1.38166
-1.51019
0.480325
-0.07354
1.931923
-0.1083
-1.31912
-0.03662
-1.97838
-0.44851
-0.95739
1.895375
-2.02753
-0.47465
-0.30523
1.148106
0.510783
-0.24468

-0.99424
-1.48116
0.169386
-0.52331
-2.49854
-0.424
-1.56647
-0.8178
-3.13687
3.218738
1.162223
0.642108
2.131918
-0.34093
2.504251
-1.02519
0.934853
1.182248
0.083036
-0.14914
-1.29978
1.271798
1.011391
-0.25472
0.345739
-2.00855
-1.27459
1.840441
1.774395
0.024405
0.164934
-0.4443
-0.82601
1.603608
-0.69834
0.443075
-0.3379
-0.22668
-1.42292
0.178818
-0.00595
-1.07205
-0.70373
0.671365
3.184011
0.657
0.18442

-3.55834
-2.69949
1.153509
-2.21155
-4.58508
0.334709
-0.883
-0.36512
-4.14697
3.119392
-1.60442
2.945158
5.005438
2.058693
0.266349
-3.68559
0.144143
1.854346
0.095484
-1.10463
-2.1238
2.221137
-0.76862
-0.75119
0.589484
-3.03305
-0.64949
-0.27771
2.195779
0.628764
1.846575
-1.25383
-0.39896
-0.75072
-0.70911
0.004612
-1.4562
-0.99093
-3.08353
-1.40787
0.503445
-1.09086
-0.1097
0.813047
1.905401
0.281153
-0.08103

-0.16718
-3.91462
-2.57586
0.492512
-1.59024
2.06169
-1.3256
-0.38915
-2.80692
1.224862
-0.4096
2.286875
1.258122
-0.37812
2.475802
-0.04598
0.115494
0.391598
0.074319
-1.84603
-0.93309
1.048304
-0.02123
0.71543
-0.0374
-1.32171
-2.68184
1.45396
0.7759
-0.28794
-0.26053
-0.22377
0.755871
1.041295
-0.1042
1.733674
0.049413
0.421735
-1.19014
-0.05997
-1.50383
-0.72176
-2.55252
0.297104
3.279407
0.478709
-0.04809

1.763608
-1.22664
2.10062
0.614071
-0.40761
-0.11279
-1.49725
-1.03522
-3.66965
3.113958
-0.32013
-0.50465
-0.03191
0.497906
2.839815
1.436936
2.129986
-0.78492
3.581753
-0.64251
-1.14742
1.820467
0.008707
0.584805
0.408093
-2.24844
-2.66505
2.548957
-0.5133
-0.3398
0.711926
0.617974
0.475794
-0.28563
1.074573
-0.27693
-0.06458
-0.26997
-0.71692
1.612146
1.217792
0.528863
0.771995
-1.49065
2.979171
0.240012
-1.18267

-0.23592
-2.28214
-4.24272
-1.69134
-1.33658
2.038904
-1.83668
-3.54187
-5.95907
5.488764
0.936367
0.713935
3.289276
1.358511
2.767733
-0.73147
0.740182
1.480521
-1.11507
-1.64311
-0.90214
1.767227
3.246115
-0.93702
0.675436
-51.6593
-1.80167
1.549552
3.115657
0.094784
-0.20105
-1.1514
-3.19707
2.274495
-0.91513
-0.13301
-0.17966
-0.4364
-1.65932
-0.55151
-1.29342
-2.76616
0.794591
0.092901
4.483111
0.818941
0.238649

-1.188
0.84761
0.822604
0.177368
-1.10659
-0.48041
0.632646
-0.05065
0.116258
-0.36028
-0.28688
-1.03093
0.214995
-0.74029
-0.39878
-6.83701
-3.43809
1.274037
-2.17384
-1.82093
-0.5344
-0.46353
-1.47116
3.849184
-0.36893
-1.43965
0.414326
1.017554
1.204611
-1.75463
0.828575
-1.03929
0.882733
1.97828
0.132266
0.149026
0.886063
-0.13074
0.775376
2.294907
1.868976
1.348846
-0.4573
0.690682
-0.09754
0.988976
-0.89197

0.182088
1.009761
0.186604
0.026608
-2.26109
-2.78288
-2.04367
2.057731
5.019602
5.132991
-1.10329
1.481054
1.36467
-2.68013
-0.16652
-1.12266
-1.66094
-0.21772
-1.7059
-0.20853
-0.74823
1.351535
-1.03867
1.970477
-1.89256
-2.05767
0.856945
-0.76059
1.519022
-0.38768
1.420183
0.464521
1.608256
0.06595
0.019772
-1.08724
0.892679
0.640475
0.426453
0.117593
-0.58075
0.183775
0.727201
-0.63089
-0.17018
0.013113
0.786679

-0.3888
1.347521
-1.38004
-0.4463
1.615765
1.659007
-0.26219
-1.96256
0.263523
0.39194
3.040603
-0.9762
-1.01283
-1.31878
-0.69124
-2.17633
-0.01897
-1.1197
-1.39149
0.934261
0.872584
-0.07647
-1.73139
0.647328
-1.4314
-3.67463
1.227463
0.060377
-0.11063
-0.82054
3.050452
-0.50731
0.767327
1.454188
-3.36545
-1.46322
-0.53397
-0.26586
0.353719
-1.604
1.645727
0.434139
4.231082
-1.05386
-0.4142
-0.56447
-1.36939

0.415094
-0.48854
-0.03776
-0.32112
0.568505
-0.20727
0.43429
0.056402
-1.4844
0.133511
-2.45714
0.136692
0.351014
-0.71901
0.919945
-0.40729
0.467381
2.326032
-1.74275
-1.5616
-5.09205
-2.08419
-0.31612
-0.02114
-2.28378
-0.86561
0.851343
2.380952
-1.64905
-1.07481
1.434159
-1.56384
3.220892
1.433692
0.810642
-0.61856
2.136929
-0.50782
-1.12291
-2.87012
0.42517
-0.7409
1.983365
1.819322
-0.18484
-1.74897
-1.13089

-0.3566
0.611284
0.598918
0.873438
0.073893
-0.35405
-0.34865
0.08866
-0.74294
0.451981
0.495801
-0.14639
0.431248
-0.93273
-0.07559
-2.44269
-1.14151
-0.55798
-3.09112
0.291566
0.304073
0.361528
-1.4205
2.106582
-1.75391
-2.61488
0.818031
0.066215
0.677464
-0.73967
1.464097
-0.51586
1.120378
1.199609
-0.53419
-0.87668
0.237363
0.281072
-0.23511
0.023669
1.287103
1.923897
1.417182
-0.15428
0.16633
0.693694
-0.43911

0.060832
1.881272
0.850056
-0.09125
0.471551
-0.68781
-0.4271
-0.95292
-2.95121
-1.36746
-0.98087
-0.77729
0.480511
0.64609
-0.73808
-1.78356
-1.85849
0.075259
-5.09823
0.656498
2.534824
-1.84721
-2.2508
0.905341
-2.67488
-2.70035
0.643598
1.131815
0.581677
-2.09984
0.175022
-1.30948
1.222575
1.759082
-0.86678
-2.03836
0.451612
-0.36056
0.360693
-0.52392
3.040987
0.497189
1.671163
0.380947
0.584988
0.787536
-1.16177

-1.31635
0.719262
0.694255
0.049019
-1.23494
-0.60876
0.504297
-0.179
-0.01209
-0.48863
-0.41522
-1.15928
0.086646
-0.86864
-0.52713
-6.96535
-3.56644
1.145688
-2.30219
-1.94927
-0.66275
-0.59188
-1.59951
3.720835
-0.49728
-1.56799
0.285977
0.889205
1.076262
-1.88297
0.700227
-1.16764
0.754384
1.849932
0.003917
0.020677
0.757714
-0.25909
0.647027
2.166558
1.740627
1.220497
-0.58565
0.562333
-0.22589
0.860628
-1.02031

0.053739
0.881412
0.058256
-0.10174
-2.38944
-2.91123
-2.17202
1.929382
4.891254
5.004642
-1.23164
1.352705
1.236321
-2.80848
-0.29487
-1.25101
-1.78928
-0.34607
-1.83425
-0.33688
-0.87658
1.223186
-1.16701
1.842128
-2.0209
-2.18602
0.728597
-0.88894
1.390673
-0.51602
1.291834
0.336173
1.479907
-0.0624
-0.10858
-1.21559
0.76433
0.512127
0.298104
-0.01076
-0.7091
0.055426
0.598852
-0.75924
-0.29853
-0.11524
0.65833

-0.51715
1.219172
-1.50839
-0.57465
1.487417
1.530659
-0.39054
-2.09091
0.135174
0.263591
2.912254
-1.10455
-1.14118
-1.44713
-0.81959
-2.30468
-0.14732
-1.24805
-1.51984
0.805912
0.744235
-0.20482
-1.85974
0.518979
-1.55975
-3.80298
1.099114
-0.06797
-0.23897
-0.94889
2.922103
-0.63566
0.638978
1.325839
-3.4938
-1.59157
-0.66232
-0.39421
0.22537
-1.73235
1.517379
0.30579
4.102733
-1.18221
-0.54255
-0.69282
-1.49773

-0.80244
-0.22523
-0.49917
-0.69979
2.921869
1.735243
-0.68533
0.340389
-0.42867
0.049556
1.634523
-0.52694
1.901525
-1.60161
-0.39394
1.217157
-0.26352
0.34622
-0.36621
-1.22114
0.91334
-2.1545
-0.44537
-1.64242
0.127226
0.149301
0.796143
-0.6986
-0.34859
2.88113
0.148368
0.589506
-2.26443
0.43324
0.969023
-1.43339
-2.67291
-0.6777
-0.77655
-0.62545
1.940884
-0.16486
1.272462
0.453993
-2.65118
5.070782
3.369843

1.476519
1.480674
0.675846
2.64132
1.344743
1.411339
-1.76639
-0.59938
0.816177
0.126873
0.13878
-0.57243
-1.58778
-1.47177
-2.41875
3.477871
-0.55088
-0.90869
0.25124
0.175428
-0.98193
0.821122
2.85052
0.103551
-0.80321
-0.38646
-2.76495
-0.56998
0.121019
-0.7316
0.628044
0.280219
-2.15928
-1.3696
0.743666
0.182911
-0.75639
0.624179
0.176298
-3.35028
3.891287
-1.8111
0.416501
0.809797
-0.22858
-2.36958
-1.42809

1.857929
0.763321
0.506665
0.631363
3.881134
0.163865
0.67776
1.402108
-1.65743
1.624843
0.004581
0.824591
-0.64973
-0.47105
-1.2774
1.65697
3.099675
-0.23981
0.578704
-2.04922
1.640233
0.235618
-0.57214
-2.69426
-0.59136
-2.07056
0.131852
-0.85591
2.053885
1.157332
-1.55762
-0.93349
-4.14605
1.749816
-0.14009
-0.95298
-0.25397
-0.04896
-1.2541
2.475567
4.512006
-1.07467
1.418805
-1.0296
-2.62642
-2.59666
0.398406

1.567465
-4.56726
-4.10839
2.803099
0.509865
-1.23511
0.424297
1.823438
-0.30574
0.109529
1.531729
2.801724
0.503145
0.896955
-0.951
-3.81966
-0.56424
0.349192
-2.13136
-1.02222
-0.6062
1.423086
-0.42316
0.849922
0.687514
-0.99119
1.357063
2.216857
1.932575
0.737308
1.003764
0.47619
-0.28848
-2.62451
1.782683
-2.52294
-0.59893
-1.54939
1.486339
1.055352
1.001705
-0.0422
0.696643
-0.12579
-1.80521
2.629329
0

0.289131
0.335206
0.070129
-0.15768
1.349217
0.650238
0.267589
0.322156
-1.09447
0.386152
0.671732
0.410615
0.394737
-0.76185
-0.25368
0.788707
1.472451
-0.04471
0.1612
-1.30613
1.080225
-0.41125
-0.31369
-0.92712
-0.20859
-1.12017
0.508297
0.282977
0.466167
0.659474
0.345959
-0.26492
-1.75007
0.742026
0.453927
-1.0468
-1.42166
-0.45839
-0.6644
-1.43002
3.498371
-1.10617
0.399132
0.431482
-1.649
-0.65966
0.124508

-0.48783
0.28888
-0.02325
-1.72999
-0.09113
0.43965
-0.01243
1.290615
-0.9785
0.244027
-0.07953
1.008486
0.94264
-0.72499
-0.33723
1.045744
1.567171
-0.81583
-0.72405
-0.83895
0.358316
-0.79783
-0.03514
-2.03384
-0.43749
-0.87309
3.114043
0.226692
5.441981
1.558485
-0.52869
-1.62732
0.520943
1.744243
1.045794
-0.28265
-0.87057
-0.29939
1.426875
-3.82492
3.541664
-0.99496
1.460479
-0.40586
-4.16243
1.063064
1.171218

-0.93079
-0.35358
-0.62752
-0.82814
2.79352
1.606894
-0.81368
0.21204
-0.55702
-0.07879
1.506174
-0.65529
1.773176
-1.72996
-0.52229
1.088808
-0.39187
0.217872
-0.49456
-1.34949
0.784991
-2.28285
-0.57372
-1.77077
-0.00112
0.020952
0.667794
-0.82695
-0.47694
2.752781
0.020019
0.461157
-2.39278
0.304891
0.840674
-1.56174
-2.80126
-0.80605
-0.9049
-0.7538
1.812535
-0.29321
1.144114
0.325644
-2.77953
4.942433
3.241494

1.34817
1.352325
0.547498
2.512971
1.216394
1.28299
-1.89473
-0.72773
0.687829
-0.00148
0.010431
-0.70078
-1.71613
-1.60011
-2.5471
3.349522
-0.67923
-1.03704
0.122892
0.047079
-1.11027
0.692773
2.722171
-0.0248
-0.93156
-0.5148
-2.8933
-0.69833
-0.00733
-0.85995
0.499695
0.15187
-2.28763
-1.49795
0.615317
0.054562
-0.88474
0.49583
0.047949
-3.47863
3.762938
-1.93945
0.288153
0.681448
-0.35693
-2.49792
-1.55644

1.72958
0.634972
0.378317
0.503014
3.752785
0.035517
0.549411
1.273759
-1.78578
1.496494
-0.12377
0.696242
-0.77808
-0.5994
-1.40575
1.528621
2.971326
-0.36816
0.450355
-2.17757
1.511884
0.10727
-0.70049
-2.82261
-0.71971
-2.1989
0.003503
-0.98426
1.925536
1.028983
-1.68597
-1.06184
-4.2744
1.621467
-0.26844
-1.08133
-0.38232
-0.17731
-1.38245
2.347218
4.383657
-1.20302
1.290456
-1.15794
-2.75477
-2.725
0.270058

-1.65257
0.520323
-2.04312
1.420534
-4.46855
3.16009
1.312393
-0.1412
0.295103
-2.31403
2.381401
2.157458
0.314984
-1.90191
-0.78039
0.943222
1.8049
0.278044
1.601026
1.206057
-0.18847
3.241924
1.209904
2.104532
-0.60991
-3.29288
1.507039
-1.81676
1.921437
0.217525
0.676202
-0.81815
-0.45425
0.271557
0.494179
-0.71401
1.849624
0.123633
0.219521
0.695452
2.447182
-0.53083
-0.17344
1.266973
0.512063
0.606618
0.613401

-1.85009
1.178101
-1.54795
-0.15305
-2.51533
5.496391
0.52168
1.206443
-1.03223
-0.51813
2.035985
1.484919
-0.01306
-1.58098
-0.40491
-2.28606
2.380465
1.145903
2.884995
-1.90781
1.135622
0.064533
1.01896
0.574566
-1.14891
0.98247
-1.63424
-1.9329
0.823995
-1.43184
-0.37145
-2.52996
1.612022
-0.64533
2.726658
0.717908
1.595606
-0.30252
2.227387
-2.15359
0
0.961725
6.591229
-0.83368
0.06653
1.903898
0.083037

-2.1507
0.130176
-0.44002
2.722113
-3.61805
2.272612
1.40866
1.408657
0.863358
-3.35214
0.049478
1.953415
0.038805
-2.27405
-1.12627
1.068848
0.824189
3.058059
1.634174
0.244476
-0.76447
1.271327
-1.59138
1.07175
-0.1736
-0.47941
-0.62813
1.036072
2.558916
-2.08228
2.098459
-1.24788
-0.67828
-0.06081
0.524197
-1.89496
0.336956
0.052029
-0.13237
1.708876
-0.35837
0.280256
-0.97815
-0.64914
-0.29355
0.517593
0.056689

-2.79109
1.542747
-2.63769
0.433463
-0.49633
0.433745
0.626215
1.437768
0.359636
-1.43339
1.689478
3.911672
1.88221
-0.25824
0.139414
-0.73588
0.981767
0.297619
1.068249
1.83989
-1.63367
-1.13326
1.87747
0.387973
1.15942
1.700096
1.76559
-1.7165
0.187793
-1.53702
1.865601
1.850121
-1.50459
-0.8383
0.450874
0.09351
-0.42975
-1.51998
-0.09527
-0.89643
-0.84681
2.232143
1.063224
-0.58238
-0.73696
-0.34266
0.210124

-2.8927
0.56813
-0.33248
0.259574
-2.77511
2.301971
1.742791
1.268214
0.389812
-2.2826
0.998954
1.805831
0.489189
-1.97644
-0.93166
0.264683
1.565906
0.802386
1.530468
0.474248
0.210633
0.792991
-0.23223
1.723483
-0.68649
0.124141
-0.0479
-0.96888
1.223181
-1.45027
1.072077
-1.15012
-0.27231
-0.02291
1.015107
-0.90659
1.063708
1.04968
0.570767
0.327884
-0.26849
-0.13739
0.281664
-0.13812
-0.34253
0.584016
0.788984

-3.01651
2.281154
0.034826
-1.88953
-3.53907
0.73008
1.978755
0.772796
1.184503
-2.73545
2.071095
1.158045
2.208467
-2.4353
-0.25735
-0.62314
2.26329
0.432495
0.089609
0.690414
-0.23409
-0.58776
0.796848
0.512299
-1.52084
-0.3407
0.212142
-2.53551
-0.00448
-0.67097
0.345212
-1.85511
-0.00458
0.200562
1.645028
-0.50452
2.158878
0.385059
1.214046
1.054639
1.328981
-1.12855
0.246674
0.126857
-0.38291
-0.62855
1.492663

-1.78092
0.391974
-2.17146
1.292185
-4.5969
3.031741
1.184044
-0.26955
0.166754
-2.44238
2.253052
2.029109
0.186635
-2.03026
-0.90874
0.814873
1.676551
0.149695
1.472677
1.077708
-0.31681
3.113575
1.081555
1.976183
-0.73825
-3.42123
1.378691
-1.94511
1.793088
0.089176
0.547853
-0.9465
-0.5826
0.143208
0.36583
-0.84236
1.721275
-0.00472
0.091172
0.567103
2.318833
-0.65918
-0.30179
1.138624
0.383714
0.478269
0.485052

-1.97844
1.049752
-1.67629
-0.2814
-2.64368
5.368042
0.393331
1.078095
-1.16058
-0.64648
1.907636
1.35657
-0.14141
-1.70932
-0.53326
-2.41441
2.252116
1.017554
2.756647
-2.03616
1.007273
-0.06382
0.890612
0.446217
-1.27726
0.854121
-1.76259
-2.06125
0.695646
-1.56019
-0.4998
-2.65831
1.483673
-0.77368
2.598309
0.589559
1.467257
-0.43087
2.099038
-2.28194
-0.12835
0.833376
6.46288
-0.96203
-0.06182
1.77555
-0.04531

-2.27904
0.001827
-0.56837
2.593765
-3.7464
2.144263
1.280311
1.280309
0.735009
-3.48049
-0.07887
1.825066
-0.08954
-2.4024
-1.25462
0.940499
0.695841
2.92971
1.505825
0.116127
-0.89282
1.142978
-1.71972
0.943402
-0.30195
-0.60776
-0.75648
0.907724
2.430567
-2.21063
1.97011
-1.37623
-0.80663
-0.18916
0.395848
-2.02331
0.208607
-0.07632
-0.26072
1.580527
-0.48672
0.151907
-1.1065
-0.77749
-0.4219
0.389245
-0.07166

0.547398
-0.9237
-2.93237
-2.14633
-0.31256
-1.30092
1.003177
-1.4981
1.167969
0.149502
-0.39808
0.632806
0.797065
-0.75793
-0.60105
0.3384
-1.03942
-0.91346
1.045925
1.467552
2.771667
0.513699
-0.94761
-0.5079
0.734678
-1.34602
-1.13609
-0.28041
1.105505
0.417189
-0.34214
-0.06267
2.309286
-0.51699
0.800943
1.222429
0.824363
-0.11718
0.836831
1.507239
1.879632
1.99245
-2.36531
0.333894
1.043387
0.378872
1.013914

-0.52151
1.185512
-0.01178
0.624154
-0.5208
-1.2
-0.17861
-0.74556
4.416802
1.041667
-1.49798
1.752053
-1.74462
-0.73453
-0.54769
0.111313
-0.03511
-0.45662
2.458245
0.109058
-0.35548
0.166868
0.034467
0.057425
0.608356
-2.33314
-1.21488
-0.22468
1.736296
-1.66589
-0.80559
2.155739
1.870579
0.883686
-0.49485
0.577341
1.773231
2.172335
-2.12068
2.054948
-0.16962
4.571115
-1.96027
-0.417
0.064423
-0.46676
-0.85705

0.136922
-0.6931
0.037983
-3.06122
-1.0869
-0.0495
0.485317
1.301069
-1.13841
-0.88578
-0.69013
-0.64994
-0.57367
-0.4707
-1.08314
0.668312
-0.2247
-0.63978
-0.62329
1.306241
1.171715
-1.18849
-0.46064
-0.47306
-1.17276
-0.71619
-0.17376
-3.03286
1.849434
0.133518
-1.2534
2.91131
1.012964
-0.28058
-0.10942
3.541808
-0.43829
2.60588
-1.33642
2.699055
1.367596
-0.60015
-1.45873
-2.19597
0.400942
0.853592
-1.15819

-0.13343
0
-0.59172
-3.0914
1.644541
-1.96881
0.795387
-0.03946
1.302546
-0.52601
-0.09792
0.39208
1.620777
0.403536
1.818182
-0.07519
1.542513
-1.57466
1.355167
1.78273
-1.87922
-0.01859
0.297564
-0.6119
-0.87687
-0.63994
-0.11366
0.322397
0.775047
1.2568
1.111523
-0.45804
-0.36812
1.330131
1.750228
0.035836
-0.35823
-0.03595
0.017982
1.330457
4.045422
0.596862
1.034074
1.778523
3.841081
-1.93682
-0.85802

0.131387
-0.55973
0.221459
-0.60859
0.210281
-0.76356
1.193271
0.145444
0.520264
-0.37949
-0.14411
0.862251
-0.4639
-0.73434
-0.07656
0.65818
-0.61994
-0.07659
1.200558
1.114224
-0.17238
0.232342
-0.6927
-0.77655
0.284676
-1.26326
0.124799
-0.24098
1.28554
0.261338
-0.12304
1.780304
0.485032
0.068701
0.574195
2.126754
0.617187
1.128452
-0.55025
0.965052
1.622784
0.478225
-0.30038
-0.52495
0.985813
0.288287
-0.10189

0.701535
-3.59879
0.908931
1.356159
-0.05754
1.078663
3.205784
0.420687
-0.336
1.819515
-1.1243
1.07424
-0.92809
-1.27109
6.980437
2.236613
-1.14054
-0.23291
-0.2614
-0.4481
-0.79841
1.175968
0.670376
-0.9102
1.38039
-2.63171
0.072052
-1.32835
0.236747
-0.75504
0.389936
2.961721
-0.89957
1.945989
2.91561
5.384293
-1.36701
-1.71218
0.998992
-0.19459
0.39384
-0.45483
1.483591
-0.42212
-0.06624
1.121094
0.187624

0.419049
-1.05205
-3.06072
-2.27467
-0.44091
-1.42926
0.874828
-1.62645
1.03962
0.021153
-0.52642
0.504457
0.668717
-0.88628
-0.7294
0.210051
-1.16777
-1.04181
0.917576
1.339203
2.643319
0.38535
-1.07596
-0.63625
0.60633
-1.47437
-1.26443
-0.40876
0.977157
0.28884
-0.47049
-0.19102
2.180937
-0.64534
0.672594
1.09408
0.696015
-0.24552
0.708482
1.37889
1.751283
1.864101
-2.49366
0.205545
0.915038
0.250523
0.885565

-0.64986
1.057163
-0.14012
0.495805
-0.64915
-1.32835
-0.30696
-0.87391
4.288453
0.913318
-1.62633
1.623704
-1.87296
-0.86288
-0.67604
-0.01704
-0.16346
-0.58497
2.329896
-0.01929
-0.48383
0.038519
-0.09388
-0.07092
0.480007
-2.46149
-1.34323
-0.35303
1.607947
-1.79424
-0.93394
2.02739
1.74223
0.755337
-0.6232
0.448992
1.644882
2.043986
-2.24903
1.926599
-0.29797
4.442767
-2.08862
-0.54535
-0.06393
-0.59511
-0.9854

0.008573
-0.82145
-0.09037
-3.18957
-1.21525
-0.17785
0.356968
1.172721
-1.26676
-1.01413
-0.81848
-0.77828
-0.70202
-0.59904
-1.21149
0.539963
-0.35304
-0.76813
-0.75164
1.177892
1.043366
-1.31684
-0.58899
-0.60141
-1.30111
-0.84454
-0.30211
-3.16121
1.721085
0.00517
-1.38175
2.782962
0.884615
-0.40893
-0.23777
3.413459
-0.56664
2.477531
-1.46477
2.570706
1.239247
-0.7285
-1.58707
-2.32432
0.272593
0.725243
-1.28654

-0.34435
0.629809
2.216107
-1.48429
-0.6844
0.927752
-1.72023
0.324046
-0.26182
-1.88911
3.930983
-3.17838
-1.16548
1.347682
-0.97251
0.460968
1.905237
-1.16729
0.75767
0.289976
-1.33052
-0.63822
1.362125
2.773942
2.358389
0.735983
1.072642
-0.01381
-0.51113
0.569299
-0.43261
-1.6201
-2.26226
0.218724
-3.80132
1.635462
0.502858
-0.20746
0.227456
-1.56662
-4.10283
0.155107
1.432517
-0.75576
4.063998
-0.70221
0.312647

0.076116
0.717118
3.738066
-0.60316
-0.58067
0.989213
-1.13062
-0.65346
-0.18035
1.041556
4.433575
-0.6849
-3.62558
3.256866
-1.3758
-0.465
2.382559
5.475563
2.571621
-0.4077
-1.35517
0.448388
0
0.047488
-0.37498
0.319215
1.553002
0.804377
-0.89074
2.148575
0.109981
-2.5222
-0.83118
0.95653
-1.60413
-0.58156
-2.62754
2.334056
-0.87095
-2.45619
1.69694
2.490703
2.296491
0.438719
0.548327
1.284777
0.141449

0.050075
-1.17618
2.091669
0.987201
0.589478
2.060849
-0.55505
1.010441
1.862526
-1.27198
1.653088
-1.30935
-1.7611
0.682463
-0.29118
0.483531
3.068274
0.013868
0.790349
0.779566
-0.55513
-0.98376
1.317006
-0.27822
-1.67856
-0.8885
3.731343
0.058821
0.556209
-0.2968
-0.57282
-2.02323
-1.67145
-0.67335
-2.29449
0.237749
-3.55293
1.606023
-1.64485
0.045199
-1.66156
-1.75089
3.746038
-1.28205
0.324675
2.260316
-0.51921

-0.06532
0.996732
0.210322
-0.37133
-1.47464
-0.9375
-1.59389
-0.18559
-0.32116
-1.03442
3.958191
-1.38454
-0.18385
-0.55258
0.016838
-1.21212
4.447853
-1.69685
1.676349
-2.62814
-1.76027
-0.5802
1.167182
-0.0509
0.016975
0.475221
1.081081
1.21992
1.254747
4.027393
-1.33229
-1.7633
-2.39327
0.629556
-1.72868
0.368571
-0.18361
0.217391
0.21692
-0.1665
-0.86724
-1.37954
1.603548
0.151108
-0.21794
-0.21841
0.774541

-0.63355
0.645102
1.881442
0.261256
-0.22161
0.661427
-1.06927
-0.27531
0.530847
-0.73258
2.347765
-0.90714
-1.85678
0.219376
-0.8007
-0.74992
1.995955
-0.581
0.655286
-0.38979
-1.14025
-0.41496
0.501027
1.659272
0.023702
0.678215
1.968996
0.487917
-0.62179
0.451922
-0.41022
-1.29786
-1.97925
0.822676
-2.171
0.168651
-1.8087
2.032155
-1.25208
-1.16264
-1.12518
-0.82417
1.356931
0.560892
1.674996
0.85222
-0.31439

0.028357
1.27197
0.84991
-0.51036
-0.48575
-0.58094
-0.54279
0.725715
0.413623
-1.08853
2.096691
-1.46396
-3.06569
-0.06201
-1.74306
-0.84227
3.127585
0.219058
0.900907
-1.93126
0.094865
-0.11423
-1.31235
1.390409
-0.02205
2.081311
4.786703
1.517226
-1.98511
-4.58363
-1.89914
-1.33068
-4.82458
4.387972
-2.74886
-0.63312
-2.54593
1.506583
-2.97224
-3.59554
-1.14904
1.319257
0.465486
3.776504
3.479365
-0.15899
-1.04633

-0.4727
0.501461
2.087758
-1.61264
-0.81275
0.799403
-1.84858
0.195697
-0.39017
-2.01746
3.802634
-3.30673
-1.29383
1.219333
-1.10086
0.332619
1.776888
-1.29564
0.629321
0.161627
-1.45887
-0.76657
1.233777
2.645593
2.23004
0.607635
0.944293
-0.14216
-0.63948
0.440951
-0.56096
-1.74845
-2.39061
0.090375
-3.92967
1.507113
0.374509
-0.33581
0.099107
-1.69497
-4.23118
0.026758
1.304168
-0.88411
3.93565
-0.83056
0.184298

-0.05223
0.58877
3.609717
-0.73151
-0.70901
0.860865
-1.25897
-0.78181
-0.3087
0.913207
4.305226
-0.81325
-3.75393
3.128517
-1.50415
-0.59334
2.25421
5.347214
2.443272
-0.53605
-1.48352
0.320039
-0.12835
-0.08086
-0.50333
0.190866
1.424653
0.676028
-1.01909
2.020226
-0.01837
-2.65055
-0.95953
0.828181
-1.73248
-0.70991
-2.75589
2.205707
-0.99929
-2.58454
1.568591
2.362354
2.168142
0.31037
0.419978
1.156428
0.0131

-0.07827
-1.30453
1.96332
0.858852
0.461129
1.9325
-0.6834
0.882092
1.734177
-1.40033
1.524739
-1.4377
-1.88944
0.554114
-0.41953
0.355182
2.939925
-0.11448
0.662001
0.651217
-0.68347
-1.11211
1.188657
-0.40657
-1.80691
-1.01684
3.602994
-0.06953
0.42786
-0.42515
-0.70117
-2.15158
-1.7998
-0.8017
-2.42284
0.1094
-3.68128
1.477674
-1.7732
-0.08315
-1.78991
-1.87924
3.61769
-1.4104
0.196326
2.131967
-0.64756

-0.59119
0.353339
-1.10836
-2.69789
0.175226
0.956913
1.910974
-0.025
-0.80276
-0.25463
-0.14912
-1.01757
-1.02547
1.294473
-0.52036
-0.52564
0.873824
0.958246
0.192361

0.39641
-1.28892
-0.76782
-0.60696
0.214432
0.111638
0.450702
2.100005
3.357043
2.279302
-0.5057
-0.95193
-0.84801
0.096491
0.008763
0.451279
0.924674
1.145253
-0.38882

1.416642
1.039063
-0.98957
-3.53241
4.002031
1.743334
1.295896
-0.12793
0.279913
-0.00946
1.551928
-1.59344
0.31722
0.028318
-0.41993
-0.69652
0.0668
0.24795
0.71347

0.350877
-1.51515
0.21978
-2.46289
2.386717
1.689189
-0.91362
0.167645
-1.58996
0.391156
-0.47434
-0.08511
-0.81772
1.339746
0.423729
-0.62447
3.498641
1.509682
1.163919

-0.00918
-0.26201
-1.21893
-2.32397
1.575479
0.85875
0.616997
-0.87145
0.95803
-0.02858
0.901287
-0.2708
-0.07352
0.528428
-0.22457
-0.03501
1.073215
0.684779
0.535084

0.07817 0.033862 0.068336 0.060766 0.081128

0.07817 0.033862 0.068336 0.060766 0.081128
0.217637 0.089063 0.187855 0.165424 0.226738

-3.98408
-3.10394
-2.2055
-4.33869
1.566913
0.325456
1.614916
-3.51754
2.277092
-2.39042
1.475088
-0.08461
-0.08099
0.203012
-0.27896
-0.95344
0.850211
-0.32979
2.135576

-0.71954
0.22499
-1.2367
-2.82624
0.046877
0.828564
1.782625
-0.15335
-0.93111
-0.38297
-0.27747
-1.14592
-1.15382
1.166124
-0.6487
-0.65399
0.745475
0.829897
0.064012

0.268061
-1.41727
-0.89616
-0.73531
0.086083
-0.01671
0.322353
1.971656
3.228694
2.150953
-0.63405
-1.08028
-0.97636
-0.03186
-0.11959
0.322931
0.796325
1.016904
-0.51717

1.288293
0.910714
-1.11792
-3.66076
3.873683
1.614985
1.167547
-0.25628
0.151564
-0.13781
1.423579
-1.72179
0.188871
-0.10003
-0.54828
-0.82487
-0.06155
0.119601
0.585121

Dev HUL Dev Nifty

0.461092
-0.73981
-0.25652
-0.7957
-0.25755
-2.3017
-0.84245
-0.68775
-0.15514
-0.4231
-0.90771
1.523872
-0.79448
0.73002
0.031226
4.067084
-0.689
-1.64039
1.484974
-1.99775
0.889396
-1.8075
2.157516
1.48994
-0.43169
5.37368
0.568599
7.007689
4.97301
0.952618
-3.37851
3.252665
-0.75728
1.770385
2.169788
-2.09151
-1.59408
1.987721
0.589747
-0.63762
-0.10787
-0.45588
3.506895
-3.91353
0.613155

1.543049
0.601705
-0.28501
0.359607
-0.26219
-1.47882
-0.8285
-0.13361
-0.74051
-0.26954
-0.83175
2.066226
0.920121
-0.71092
0.702081
0.9841
1.313656
-0.40494
0.765919
-1.11299
-0.26632
-1.03317
1.90695
0.526553
-0.49754
0.489807
0.320859
-0.90437
0.02575
-0.1482
-1.45546
0.688354
0.858061
0.375687
0.242046
-0.52187
0.442134
0.108004
1.445788
0.755388
-0.23467
1.239469
-0.36656
-2.20514
0.269508

Dev SqrSBI

Dev Sqr LT

Dev Sqr TCS

Dev Sqr RIL

0.437970927
0.263234017
5.860991499
0.062760422
2.348188801
3.379191294
5.152224197
1.230122315
0.674270055
1.367342545
3.111983939
2.337798152
0.054287807
0.363027536
0.037957618
3.941957142
9.590857681
11.63848626
0.027506889
4.233755983
0.381029752
1.061070868
0.695701123
1.019670576
0.080054319
0.000212292
0.125784137
3.392444536
0.097636573
0.001304596
1.774193504
0.449237948
0.100453361
0.074138269
3.538598782
7.196793582
2.618979691
2.792661562
0.086026992
1.954344996
0.006091777
0.000787266
0.525580954
3.395418551
3.286236027

0.050602497
0.865914606
0.055870475
0.358497063
0.674012225
2.287163931
1.13003695
1.02805884
4.191721792
0.252890505
2.134416581
13.91117297
3.716989316
0.081905562
15.32769106
25.69270936
19.64770897
2.307737218
9.120993789
24.91128684
5.925436339
1.914316701
5.334361193
0.57462232
10.84716584
22.56963604
63.26489006
16.32469556
2.239683619
2.220696372
4.851183535
3.124992278
13.58035989
2.309775801
0.138003941
3.568221206
1.159674086
0.837200226
4.268796547
0.704216039
7.332996326
0.004732283
11.66405616
6.546392319
0.015839155

6.623999954
0.196115189
0.555123614
2.797236429
1.220019432
1.215124271
0.003203555
2.07306566
7.461902812
0.611987145
0.133594214
3.144997205
0.263287728
2.124085485
1.282157021
0.156192028
0.124693159
0.020568377
0.31909124
0.124500275
3.683968715
0.244943582
8.010721225
0.179063034
0.67446546
0.08923294
1.543528263
4.384100231
0.006228663
0.227368998
0.14675251
1.962470185
0.723397929
0.142467354
0.156154677
0.025052274
1.181968247
0.239969016
4.788254585
0.001325352
4.831409962
4.543949173
1.567525933
0.064013149
2.67717E-05

5.469310355
0.887935577
1.009691956
0.056095085
1.623626703
3.578886143
0.882134406
0.102424658
2.269983079
38.87686252
645.995825
2.040669749
0.029217827
0.152926591
1.947485347
0.73374931
1.851262481
2.710971013
0.074238188
1.9685133
0.174644939
3.344381874
10.76540939
0.010117253
0.476679057
0.092604527
0.267758535
0.241151761
3.476573489
0.648314581
0.47313706
1.335514269
0.548845129
0.57793683
0.409278521
0.052265064
0.269997646
1.257700828
0.04536601
0.317529164
0.055805011
4.708638173
0.00763464
3.416898115
0.677612481

2.918063
0.228794
1.848717
0.084912
-1.83081
-0.67942
-0.34604
1.140989
-0.14793
0.02836
4.917612
-0.40763
-0.61379
2.385722
-0.56759
2.555475
0.695138
2.463981
-2.68979
-0.66121
-2.43192
-0.8412
1.19713
1.506826
-1.07579
-0.30882
2.854837
0.240331
-2.78709
3.968686
-0.62895
0.687057
-0.48973
0.856107
0.350529
-0.40069
-2.87626
-0.79525
-1.45344
0.086512
-0.68222
-1.85311
-4.25998
3.094382
1.645159
-6.37268
-6.01412

1.622953
0.460552
-0.35629
0.849635
0.102544
0.848754
-0.23093
-0.80732
0.087691
0.877148
1.147644
-0.0275
0.749847
1.802067
-0.60803
1.950974
0.155243
0.668344
-1.72623
0.556206
-2.95863
-1.14906
2.252461
2.585401
0.376185
0.936459
-0.14094
-0.80424
-2.55868
2.560343
-1.46843
-0.12122
1.275445
1.216659
0.670442
0.261002
0.297865
0.668605
0.613565
0.777431
-1.54541
-1.50634
-4.15843
0.45259
3.044813
-6.9012
-4.3185

2.151355441
0.509399255
7.030579631
0.614180125
0.046937808
0.6025674
0.12974407
4.634220479
6.963725066
0.359962008
0.218466976
0.428725312
0.000199665
3.972791374
0.027818621
1.973884721
1.523595062
0.819042334
8.117752991
2.873821607
8.244198104
4.873376761
1.742137963
1.235181318
0.454764659
0.034961934
3.328248683
0.704037331
2.804661706
0.719871032
4.603158873
1.170634264
10.87716209
6.555106625
5.936893381
0.171645151
0.435838331
0.036636998
3.507773931
6.480560486
7.251361374
3.80748911
14.08679552
0.015113505
48.82986737
73.10408691
17.96267966

7.759139708
0.449430025
0.008542098
2.43424806
2.70556725
0.94327198
0.278329846
10.01909656
0.174797416
3.083839275
0.191639088
3.076985344
0.132388255
5.700365083
3.434804585
6.448901852
1.819988471
16.8690966
0.042413745
0.201912225
14.48750615
7.03520825
2.961634925
12.98527581
0.164123175
0.006914171
3.423543292
3.927902972
7.948526953
1.385851302
3.152400985
0.529616562
0.376776548
0.059382835
2.352864565
3.746027244
12.31172933
0.431489318
4.061789505
1.375969648
3.609424258
6.404424461
22.63075234
8.311875557
3.612733752
29.66422597
6.579588048

4.499159092
12.63343695
2.310776874
2.756223828
1.603876575
5.746448334
0.062005807
1.610924115
1.299106647
0.62733348
0.023957958
0.093335423
0.185383591
12.65095641
7.84547362
2.930607599
0.058141736
0.950883088
5.492519167
0.016478033
37.333097
0.623749047
35.51048366
27.78825989
0.00111442
1.59671412
0.109874524
1.251756652
7.677132558
0.450028442
0.002687931
2.330064791
0.00392221
2.494133072
0.61723284
0.220633758
3.768401971
0.259621039
0.019335098
0.080608248
0.076584367
1.551032042
3.588176222
0.331096254
3.96392341
21.49293763
3.450807991

0.268703298
0.163894346
0.712297624
11.37938675
0.524119321
0.066937572
0.032441279
1.315590484
0.249483144
0.245585406
2.030517657
0.323716232
0.056808446
0.013764089
0.029699444
16.62475666
0.690343808
0.1022808
0.93535064
0.043099474
1.051055185
4.053904193
0.20831186
20.71981635
10.8479266
56.95497294
3.615927603
0.010492361
5.711681707
5.463259056
3.399434681
0.938768224
1.598345687
0.453271444
0.089018216
17.50058098
2.673923076
24.43612508
0.042547691
1.517869702
27.23757081
16.30042383
19.05427823
4.120593651
15.55278955
58.10044321
7.759534273

-2.18554
-0.08634
-4.85226
4.234807
2.722158
-0.99059
-0.06622
-3.50169
-3.74797
7.427207
-2.75232
-4.81751
-1.97608
-7.38623
0.70315
-4.71239
-4.39881
-1.16393
8.189333
6.708411
3.164023
-2.88929
0.72576
-0.03679
1.335177
-0.46642
-3.65616
3.012767
-1.87835
-3.18178
9.177306
3.146045
-1.62909
3.841608
0.05741
-2.18851
0.860292
-2.06545
0.954914
2.330151
-1.15378
-4.60411
-0.01989
-3.1836
3.269058
-3.47898
1.929356

-5.22706
3.701141
-2.74763
1.866484
0.875522
0.036781
-1.04906
-3.71514
-3.67111
4.229825
-2.54477
-2.75875
-2.7447
-4.88634
5.082068
-3.2491
-4.21751
-1.27354
6.176726
3.142696
0.790225
-2.03448
2.043741
2.31055
1.472786
0.121429
-3.63948
1.205234
-0.17361
0.435202
4.218027
0.598906
-0.51871
1.733917
-1.40138
-2.68031
2.022276
-0.95107
2.430899
-0.96067
-1.5782
-3.83591
-0.59052
-2.16265
2.950673
-2.71018
1.258748

1.436213677
1.834816979
0.444888891
0.031330228
0.10589386
0.515376639
6.644769254
11.13369034
3.231789003
5.356443904
9.518025649
9.51339515
16.89224539
23.71867609
0.083002144
11.52120284
0.18288735
1.869892622
16.32390471
0.663807734
3.59222883
5.407246602
0.089523396
19.41325635
2.324679314
1.561099742
12.27264009
0.00406882
5.038418798
0.910088445
6.551918089
3.656459353
2.697663159
0.0517963
1.031780682
13.51585128
0.893838209
0.066861041
0.824384372
0.61972589
0.507908225
16.60274525
1.27859319
2.736722859
25.1286971
2.351031938
11.17759661

40.56769868
0.068015622
8.395509328
0.648946032
6.388077857
14.5705999
0.014678588
30.6749371
35.62549237
0.089982384
11.12922482
39.2532136
43.44556899
31.66149665
55.72382247
7.648439516
40.06090425
0.709252046
130.5063764
5.181627747
5.009333635
21.31376701
10.20176645
64.52346804
1.045984496
0.059831653
21.84931106
0.001228217
0.667237223
6.081054353
29.67077964
1.378416239
13.13553683
13.82207408
8.160734691
4.00210385
0.02051238
0.20636
15.52792163
0.186180533
7.281506868
9.673303776
8.444813759
1.378430376
16.38201319
28.32592834
3.977296242

36.46938872
7.091579151
5.240962495
22.00670182
0.480380451
0.950471004
0.160980258
18.41734935
18.09354099
23.26929694
2.559746389
1.407261417
7.282095533
11.68111491
1.644903067
4.273040937
18.5094573
31.91584489
19.19141647
72.97888275
1.246526255
14.3236208
3.935555166
4.127091522
0.904629964
0.03848018
16.48272584
0.300427584
9.974634785
1.383612656
11.01851018
11.59946858
0.489072204
1.922990146
4.870555239
11.02719867
8.00129363
2.915809782
44.50595375
1.802150092
0.059456163
0.892370409
2.091672889
18.68791635
6.953052283
5.132451188
7.445875711

26.08543094
15.42943243
9.48931851
1.191630146
0.587350573
0.155543099
0.05426888
0.044996107
9.901986301
11.63391508
12.57817583
4.689025993
2.616607711
58.74828549
135.1479423
6.150474665
23.36726652
0.022995058
17.38970093
7.859419012
1.403242071
1.123866373
16.84350215
1.014787384
13.29056751
0.351437464
7.342813666
0.112472405
1.998333601
0.373258472
24.79048839
0.8707169
0.043161822
2.827302855
1.264626061
23.97481052
1.011657154
0.191112745
20.49897602
4.780969895
0.516672502
13.35668149
7.541339192
5.080497926
1.272260709
8.562757877
0.078343337

2.589162
2.623945
2.155704
-1.58998
-4.24866
-1.80433
-0.41244
-1.64051
-1.99751
-0.60454
1.512116
0.319981
-0.39615
-0.24023
1.641364
1.346448
1.780545
1.170076
-0.80076
-1.71498
-1.31064
0.720031
1.942402
1.435472
-2.37554
0.552792
-0.99516
1.748384
1.81848
-0.51849
-1.61258
-0.12835
0.687721
-4.54927
-0.56266
2.663363
1.272033
1.901364
2.55828
-1.4465
1.126458
3.449504
-0.5143
-1.96872
1.924148
-0.45711
-1.27309

1.701951
2.162393
1.35068
-0.93154
0.267716
0.017999
0.961301
0.119915
-0.54371
-0.93578
1.817004
1.185311
0.040643
0.308754
1.055092
1.16802
-0.19241
-0.04337
0.147215
-0.16994
-0.98432
0.908884
0.333021
0.319088
0.594947
0.00739
-0.60789
0.502894
1.076733
-0.21751
-0.02759
-0.78116
0.360861
-3.16166
0.577205
1.778787
0.365203
0.073287
0.278424
-1.14188
1.186242
1.306218
-0.38165
-0.7096
1.242467
0.083032
-0.33928

0.830428534
0.435669053
1.249750251
17.30780533
2.594441479
0.003223879
2.789683183
0.148965954
8.256154302
0.044978758
6.155313858
15.06612365
0.146435868
0.266872548
1.592629827
3.34217055
0.808760516
0.174372437
0.126096112
0.466564615
3.497098134
1.449568854
11.24290218
1.949778147
0.045989805
0.664552444
0.005569446
0.016473424
0.104108103
0.825527171
0.04644539
1.229765094
0.176440796
8.274607246
1.964629032
14.99466622
0.28819679
0.039794834
1.030885292
2.061433577
0.185006383
0.824416341
1.075898151
0.417186087
7.624879374
0.00755513
7.339209049

4.86946473
3.674717385
3.229851949
0.627527356
1.008975983
2.723469864
0.663174409
0.040414855
2.457649875
1.149406408
8.776009285
2.174842402
0.010065702
0.014335141
0.471153465
9.476830392
0.201595724
2.640620441
0.076395816
1.022825806
2.652777343
0.000691986
0.550238881
7.222352221
0.409139203
0.072950628
1.510306853
0.85409622
4.77559239
0.840892468
12.51763624
0.109789396
0.535792384
12.03030795
0.203036806
6.375932781
0.121802233
15.98062724
3.564146403
3.790820815
3.11058863
0.193597075
1.382988002
3.666723566
0.031688264
1.593248738
2637.27511

2.19193297
4.486657336
0.201365023
2627.058879
0.491387517
0.32678814
0.564721421
0.122690987
0.077945909
2.076130819
3.494286175
1.113331155
0.02708558
0.003995773
0.187685536
0.428132635
1.870892542
0.750453888
0.028763722
0.250972233
1.930348879
0.396421622
0.080572137
0.312764801
0.622503396
0.584686873
1.742707038
6.58432E-05
2.765551271
1.548062975
1.799122287
0.676988786
0.094523811
15.34642042
5.934206375
4.521929712
1.480403702
1.402330651
0.610875269
1.605348156
3.428982347
4.408733136
1.975856933
2.161710438
2.872937182
0.081995986
5.096481807

2.400854087
1.202521652
0.011739037
4.986906931
0.023680223
0.024874252
0.670898476
0.177251166
4.721421623
2.120234509
4.824086006
0.964369491
1.090647583
9.894592331
2.811640078
2.39515495
3.043492597
1.177457453
0.959832933
0.152583478
0.160560853
16.84798567
0.046211147
0.814648846
0.174710911
0.579055778
1.305764117
0.110598243
0.465590039
0.393934323
0.805419369
1.358883244
0.105431776
15.52210087
2.664229989
0.506763758
0.617020974
1.292313445
0.570345003
2.264055118
0.628948605
0.679863956
1.885403413
0.236038575
1.555720478
0.309849875
0.414297023

0.813751
-3.12271
-0.99025
0.943224
-1.94871
-0.96372
-2.01863
-1.71997
-1.25625
1.528991
0.295111
-2.23672
0.237794
-0.66483
-0.12835
-0.06362
-1.24952
-2.00362
0.36054
1.087927
1.969095
1.540814
-0.1494
-0.69677
4.445016
0.296838
-0.51141
1.247891
1.009603
-0.38496
-1.63241
-2.07731
-0.45622
-1.58805
1.352978
1.968691
-1.45739
-1.90386
0.765065
-1.50809
-1.33946
-0.33972
-0.48844
2.125053
-0.6481
-0.42093
-0.04451

0.337809
-0.65226
-1.64813
1.281184
0.006297
-0.19978
-0.01902
-0.47839
1.627984
1.390548
1.17468
-0.36869
-0.24544
-1.01364
-0.15418
0.052512
-0.83963
0.425338
1.552118
0.667244
-0.79164
0.484616
0.512736
0.244884
-0.02586
-0.40399
-0.69301
0.377303
0.881819
0.497507
0.056944
0.14067
-0.11416
-0.7487
-0.0414
1.482066
0.803189
-0.36351
0.008518
0.328515
-1.31634
0.036119
0.541169
0.961549
-0.0433
0.240309
-0.12337

0.036671695
0.107952136
3.515980728
5.175086904
0.575076914
0.000143967
0.920809061
5.186877095
5.531218927
0.718423193
0.156354127
0.362495247
0.727593985
0.660838382
0.0378711
0.027817688
2.49615662
15.21257326
6.119400529
0.042118616
0.108070325
2.33540156
0.833807823
0.061655962
2.062440209
0.400877588
4.488198084
0.002388249
0.028212951
0.012048882
0.904358646
19.48055542
12.69454549
0.055612573
2.124137531
3.082808948
1.237940446
0.110432938
0.027795141
1.687183552
1.536694576
0.214624296
1.273888328
11.11511788
1.010661288
1.110483698
0.015528269

0.379309897
2.917191192
3.046103342
6.095185503
0.010213809
3.174365235
0.707052817
3.065348741
0.479276749
0.11077161
9.675517965
2.396743577
0.898629558
5.326129751
0.007571871
0.177576037
0.064389324
0.251103722
0.03366729
5.862228357
0.514124368
0.350245907
1.358363236
0.00018427
0.007737691
2.962336823
0.743048064
0.064550505
3.096934982
0.000103447
0.272658468
0.011164146
0.004141027
0.000252744
4.319810233
1.879154256
3.421320897
3.549821617
1.488298564
0.290407718
1.240157213
0.047878059
1.65715989
0.928498427
9.349551147
6.857040292
0.012377635

0.000809103
0.786110568
7.730758515
1.259805852
0.467155331
0.450629004
0.647453937
9.978323174
12.17829653
3.298343053
5.002551673
1.591112324
1.17046636
1.905300527
0.147967321
0.001694218
1.180658102
0.042867738
0.307548718
0.095482766
0.347717666
0.237267855
0.175689959
1.798966713
0.698851484
0.171736655
0.091224112
0.010026976
0.123309648
0.282312788
7.327212305
0.965475496
0.979993503
0.346910969
3.780794728
6.853895668
0.028065856
0.223157531
0.146648985
0.657366797
1.148463286
1.322681207
7.911288901
0.840223622
0.01640801
0.028995645
0.188164097

0.037138225
0.95551814
1.502546054
0.144983804
0.313625144
0.87742115
0.12209765
0.622050223
4.400192503
3.061541174
3.16161383
0.000399786
0.461989929
1.148470161
0.168471884
0.104719898
0.547950742
2.929103186
15.48937151
0.944153661
0.901448849
9.022743507
1.877957075
0.044355645
1.383688434
1.300126244
9.937834414
0.289929396
3.352691302
0.014536776
0.354179249
2.066568056
0.013728
0.412007837
0.021963811
1.138583604
0.037426604
0.376290138
0.779857639
0.776008593
0.089974544
0.057737435
0.26684068
1.453408135
0.04819899
2.04861612
0.000151921

0.562751
-2.83218
-2.13775
-2.70252
-2.03162
3.729218
1.300223
-0.19335
-2.53511
-3.19433
0.582171
-0.28766
0.55549
-0.71698
0.258807
-1.94323
-0.12835
-2.16162
-0.78873
1.177444
-1.65167
-0.24734
-0.77167
4.356064
0.720859
0.759225
-0.87277
0.144378
1.412902
-1.13281
1.156882
-1.19692
-3.6387
0.734524
-0.7295
-3.24535
-0.58453
0.715838
-0.70237
0.473046
-0.96527
-0.97233
-1.53885
0.192322
-1.28399
-0.40198
2.615478

-0.14329
-1.457
-2.96782
-3.57295
1.171121
1.93927
1.058209
0.902857
-2.59096
-0.55763
0.342094
0.853782
1.663108
0.728141
-0.22145
-0.23287
0.905334
0.287133
-1.00433
-0.26373
-1.38356
-0.68766
-1.69045
2.259777
2.667009
0.512005
-0.07686
-0.2276
0.671367
-0.58831
0.172374
-1.0144
0.456979
1.284889
-0.6889
-1.14061
1.206552
0.990766
0.632975
-0.58976
0.547311
-0.14847
-0.98074
-3.21141
-0.46716
-0.0653
2.320318

0.342540614
0.186471357
66.69764922
28.16705238
12.64906179
0.071331218
10.25098355
0.065135788
10.47403335
1.453751065
0.286460927
0.023183183
6.276466148
0.035494065
1.858752749
0.46929912
0.259995756
0.597669806
3.444091644
0.001588283
6.614578648
11.05685501
11.59554685
0.712369838
44.48000237
0.151692648
1.315521948
0.856632376
0.159390139
0.699299736
0.048367523
18.08216367
0.065593208
0.041721976
3.436867476
2.209099939
28.69025246
3.814029295
1.504002724
0.03037879
0.062268032
0.525874335
0.35162852
2.125482008
0.997005742
38.28718144
2.935242972

0.117899797
2.000440571
1.233431023
10.1403258
3.136356578
4.842966493
0.215200311
0.411945548
15.30722404
0.340795475
0.351594146
4.182748575
1.342090702
0.037545582
1.358124238
0.299257752
0.734785834
0.962608651
1.046814703
2.684277975
0.558098261
4.98210832
2.524657208
3.787093815
3.029741419
4.934006658
1.62403584
4.284281275
4.572384802
2.126355881
1.54636997
1.042215408
8.01020776
3.52249044
0.10457279
2.418484822
0.480141455
22.61970785
0.378921425
0.126775661
5.301847708
0.487373153
5.950841412
11.32487647
8.558729173
0.018102101
24.00388959

0.237267107
2.513078468
0.177655372
21.5359504
0.009430893
5.937354755
0.629977165
2.842574138
11.99790056
1.62718052
0.357745732
1.868359906
9.715849494
0.06643586
1.442599412
0.497100096
4.162527299
5.792172218
3.156283343
0.034365658
2.717680379
0.782651207
3.239247838
10.83460501
12.21846297
0.002801256
0.088796443
2.551275047
0.489243433
2.083658022
1.103028166
0.896437912
0.045475298
0.256664199
2.172369387
2.748696235
0.958316773
0.276308574
0.077945227
0.48309623
0.230488636
0.070831887
2.071284856
6.671415883
0.1290802
0.248200823
5.617677159

1.974558957
6.638175356
5.881409105
8.518642851
6.808611398
2.469376731
0.342104888
7.264605334
8.329496988
0.249295847
0.768314413
0.564888902
0.048992602
1.327094137
2.46596949
0.235511791
0.515535332
0.024525769
0.196811434
0.220030458
1.011182829
0.000218689
0.282202828
2.909360834
10.16508367
3.138615578
2.094036075
0.00756072
1.373104981
0.988472493
0.595974348
1.202161452
0.280342045
0.002306646
0.526048345
1.625595667
0.47284077
0.098253014
0.587007411
2.49891E-05
0.07950102
0.000664819
0.254157831
6.19313866
0.152438744
0.463192332
4.173683082

-0.49251
-2.85739
-2.00711
-2.37497
-1.85204
0.615738
-2.29137
-5.03533
-0.29847
1.575713
-2.92086
-1.59345
-2.57733
9.734174
-0.15555
0.551923
-2.20943
-2.50207
-0.01526
-0.18483
1.708328
2.035913
3.619614
2.855944
0.81217
-0.35499
-0.35551
3.590346
-0.03079
-4.75798
2.171089
-1.32715
0.983886
2.196651
1.875072
-1.61338
0.94143
-0.68163
3.209822
-1.01786
-1.80525
-0.65681
-0.94941
-1.61362
2.763396
1.360962
1.81248

0.314225
-1.51145
-0.3901
-1.50035
-2.62959
-0.05092
-1.34854
-3.94457
1.63119
-2.34419
-4.16001
2.084709
-0.91617
3.588375
-1.28874
0.318128
0.834271
-3.56153
-0.05969
-1.09031
1.821188
0.379955
1.682285
2.829508
-0.51149
-1.19283
-1.66894
0.855406
0.489065
-5.04651
1.441719
1.025919
0.373895
2.310351
-0.00737
0.248456
-0.97751
2.156336
2.322287
-0.83599
0.540417
-0.47609
2.020414
-0.09039
1.259622
0.487326
0.124813

0.515381758
5.194838806
0.087234002
7.004807653
3.879467343
7.428644693
3.598609263
7.19193932
1.430937595
24.36225425
18.85903048
6.354756263
6.360243912
12.18346126
3.22028464
0.976674516
0.258135926
11.78632941
8.181981688
1.102831305
1.647751313
7.084760376
9.515717036
21.13445147
0.192905015
1.826031489
16.60142062
1.219096206
0.584403697
43.02099483
0.282341296
0.737833663
1.470414262
17.11066818
0.01086448
1.247799369
2.231274754
8.795135833
2.058810969
0.210561927
4.984367875
2.987463052
3.37455622
1.958202058
45.65022568
0.206135279
0.119285222

0.049609981
2.461970734
0.615207611
0.167088776
7.265586059
1.497783456
3.906480617
23.74069784
12.22325446
29.23953249
30.62550434
10.99792846
2.345148289
21.07578664
7.31652232
0.731730312
4.230748583
9.305038749
0.001959833
8.181290211
1.650266652
0.149029924
3.720500379
19.34183658
10.22717229
0.373423818
10.87906022
9.107058181
0.01139685
35.83233901
0.013811081
1.446318768
0.031243319
9.157977884
1.319642648
0.011165189
1.63011286
8.431445109
7.765074234
0.124782198
0.395142308
0.007958616
4.266364463
0.001336689
0.029421746
1.149586049
2.116362811

1.512278927
0.829758962
1.786123562
0.470059946
2.06766291
0.309873808
3.367441707
32.77556553
25.04047637
14.46037765
20.37411405
12.11264371
0.340540749
4.425003669
0.411287065
3.086105181
5.443773819
17.85795536
2.501175983
0.02046618
3.063239722
0.569852026
0.978060865
7.381844631
1.607780315
4.895831164
24.1366362
14.54811431
1.663795734
14.04078197
1.005334309
0.232068716
0.229264884
3.23146179
3.094576424
0.484791444
0.555318572
24.55328105
1.736513651
6.109010043
0.121316266
0.247094803
1.120193306
0.830933635
3.871394256
0.171477248
2.048907733

0.72674986
0.314966543
0.466866128
0.061705587
0.001880611
0.362925995
0.04266471
15.17745591
0.998386155
15.18904445
19.78115671
8.577774604
0.700926443
12.32795538
2.037582386
0.101124887
0.506244021
10.55441456
0.078432757
1.384806857
0.814147945
0.344885047
1.346615391
6.261245938
0.004924895
0.929439225
1.427151414
0.164012441
0.700357554
17.98257839
3.653077608
2.401930774
0.203497483
3.04348401
0.014671258
0.000934205
0.004024871
2.669345978
9.705667859
1.231790843
0.269109672
0.11759451
9.996752041
0.497422466
2.940966593
0.718556189
0.050769467

-2.21797
-5.60618
-1.85941
-0.48577
0.255971
-0.81748
-1.90167
-0.70396
-2.39151
3.344995
0.366057
2.227943
-1.39321
-0.92261
-0.12835
0.439833
1.849052
1.206328
0.840836
-1.4328
1.467661
-2.63203
2.28857
-1.03789
-2.78278
-0.33222
-0.23049
-2.1989
-1.4857
-0.94867
1.285739
-1.83843
-0.12835
0.059017
0.19225
0.510799
-0.31358
0.375363
1.348834
-1.76599
0.426619
0.187026
-0.9667
-0.47181
-0.10184
3.131656
1.257688

-2.38669
-0.0206
1.411562
-0.93541
-0.27893
-0.95902
-0.07193
-0.43477
0.113856
1.285802
-0.46698
1.100931
1.036853
-0.24803
0.972612
0.275322
-0.87401
-1.10098
0.900213
0.069384
0.733852
-1.1439
0.957623
-0.09925
-0.8265
0.284114
-2.14485
-0.57496
-0.95381
-0.11387
0.103222
-1.14274
1.256268
-0.09358
-0.71208
1.492061
0.686733
0.312968
-0.48805
0.044509
0.489109
-0.63585
0.294968
0.719386
-0.23371
0.887009
-0.08819

15.5202696
0.011163107
3.339259267
0.092025511
0.80100516
12.40636186
13.58120941
0.008598257
6.328477477
19.77289939
2.793447211
20.16893661
10.36949249
0.011181795
2.157074202
3.268162798
2.053559374
3.456156083
0.724874025
0.401932256
0.886493198
0.043314922
3.53417642
3.017093408
3.481935396
4.047610099
11.56129285
4.860416683
0.181476593
1.878063628
0.468434477
10.71440232
2.852441058
0.424844678
0.295637224
15.31796426
13.35702016
2.159394796
0.220548254
0.256343496
0.156734876
0.73814281
2.439103041
12.88779264
0.038443891
10.30335564
1.603406749

4.099429077
0.536918791
6.29722835
7.483632197
0.019636175
0.00018164
0.455393595
2.112352221
0.07468232
0.017242559
0.95744758
5.25135833
0.23165021
0.08360852
0.015090195
0.068032125
0.493130895
1.645426068
3.685760003
5.993030121
15.49485096
53.9359163
0.391993511
0.388625494
2.351266381
2.258085436
1.800621611
1.926574591
0.603353187
0.05908444
0.448760758
4.566778856
8.122817617
1.20604025
1.431074139
11.91997977
1.994618156
14.13640458
0.000959914
9.177391785
0.585850483
0.78772335
0.105052959
3.756055985
2.4821146
1.029408639
1.684833022

0.364818239
5.872341704
3.179743563
2.124598101
0.019636855
0.393392017
5.126021411
0.844543035
2.992304747
0.097327928
1.219155343
1.55511764
3.917034471
0.009930354
1.930636535
0.416939707
0.009045971
0.6883395
0.087750795
0.240249143
0.110680955
1.92469657
0.531223237
0.530262237
0.996259726
0.017552956
0.586357249
0.181183238
0.915823553
0.000670718
0.207804042
1.655345792
0.00041242
3.244223147
3.876737451
0.123893802
1.560097158
0.062703355
0.386312194
1.887924112
0.233934265
0.788402608
0.03927316
0.943191686
2.029866262
0.536066562
1.02162354

13.97699151
1.667248492
16.33712676
7.68748458
1.813220555
0.920348402
0.036776376
1.398606514
0.128566345
3.355785149
2.1630593
4.563667654
8.785068826
0.428917245
12.61298807
0.829671315
2.035326466
3.157164931
0.006262544
0.135795144
3.189493567
0.128786603
0.044562512
0.31093872
0.434805839
0.004858796
10.41949894
2.067821877
0.728067487
0.177089359
3.375526148
2.284924953
1.219241396
0.926676309
0.548712752
9.978780896
0.058725079
0.002262119
3.293715494
0.011918938
0.224249289
0.163451931
0.264167083
0.142106615
1.174886978
1.53067279
0.257208747

0.656461
0.926662
-2.83777
1.430159
1.758444
1.550664
-1.80392
-2.15354
-0.88459
0.862253
-0.63137
-1.97365
5.382854
-2.61798
0.973028
1.728546
-4.89257
6.533213
-1.18123
-2.49836
-0.2522
1.756572
-2.70868
-0.12835
1.445864
-1.23536
-2.56616
3.925705
-1.81911
-2.24699
-2.08913
2.884638
-2.675
1.372298
0.763826
0.62961
0.548682
0.544129
-0.20257
0.490616
2.381494
0.591766
0.443624
0.511462
1.755334
-1.23766
-0.40879

-0.25107
0.581352
0.659591
-0.43043
-0.5573
1.216488
1.185147
0.040369
-0.46965
-0.06608
1.26179
-0.04177
1.038962
-0.09804
-0.82196
0.549403
-3.90773
-0.2442
1.871629
-4.16911
0.113261
0.909217
-1.53808
0.259945
2.299142
-1.44836
-1.7147
0.801648
-0.20723
-4.51259
-1.81671
2.330239
-3.31553
1.791944
-1.04813
1.699134
2.555326
0.292327
0.765025
1.087443
1.043376
0.112467
-0.02778
-0.20425
0.826777
-0.32974
-0.16494

1.446296469
0.008959803
1.417482021
1.999947448
0.544247611
1.067106474
0.006439621
10.19059039
3.632530289
0.36252786
1.323717094
0.720823248
0.004254625
0.524855801
0.285681431
1.561991354
12.58092158
26.65375068
7.694894645
23.00418359
7.630769039
6.595448116
7.252178662
0.013562355
1.803719451
11.72304507
7.68865137
0.063127703
0.000124065
35.63336724
0.0592477
3.519359317
32.49655333
0.189985209
9.909614343
12.2341397
35.06916371
0.156240571
1.879834978
0.101738166
3.061153773
0.070392075
0.040614382
1.504051527
5.563531942
0.922969699
1.182602728

2.323574311
1.712722189
4.166111316
1.526642465
0.206859367
0.076962307
0.621646693
0.276584738
1.176643449
7.455639114
3.993045441
16.39368489
33.21514849
2.545494799
15.39678404
1.1498973
25.19037883
0.682470512
43.61742232
23.3438458
4.16267E-05
1.307596079
8.853014639
0.014101873
2.021790039
3.332231602
1.011690423
0.030374285
0.562885949
18.28047159
0.442053632
2.816929617
3.868468613
10.13758485
0.193841272
3.584772223
12.26107821
0.406189291
1.914179255
0.060531849
0.125553545
0.000604469
1.807792799
2.198434711
0.065497556
0.203869392
0.429290918

0.442477112
16.80672513
2.055822655
0.172658526
9.139517716
1.123057601
5.818330512
0.6499032
5.310788288
0.663836621
1.450886127
0.437256313
1.326002684
2.985680612
4.625534985
11.79062778
10.0125309
2.445266487
2.618954493
13.59480865
3.693428765
0.00098889
0.010841911
0.589138619
14.250728
0.528522277
0.054330155
1.004190042
0.252971986
14.94951197
9.33753805
0.034283837
15.57299695
0.847603549
3.545334299
0.83433825
0.444910932
0.008252376
0.022107645
1.606660292
2.64372402
0.176069542
0.108017006
0.209672508
0.158827259
0.084498642
7.968708343

0.373842447
0.015731332
0.004481196
0.372755546
0.0086696
0.662497771
8.969572712
0.006007974
7.565712423
0.170433627
13.8416943
0.026467873
0.597130991
0.002473692
0.424057945
3.763109562
15.69842792
1.282250272
5.254206469
26.88549025
0.000750837
0.009029881
1.675136413
2.432698893
12.08414193
2.921715866
4.491667514
0.971201272
0.006744628
27.62988903
0.446308166
5.97572883
8.83977805
0.959144682
1.919013513
2.981086627
9.646062567
6.387441435
0.064577626
1.111714188
5.887905496
0.077723843
0.403485238
0.301455167
0.640949856
1.287036661
1.056996498

1.629326
0.078929
-1.30049
-1.50044
1.687261
-0.75364
1.013576
-1.41867
2.299289
1.740384
1.594246
-0.96406
-3.03365
0.648261
1.458233
-1.73477
1.413601
-1.0216
-0.6466
1.479805
-0.23981
0.675043
-2.1651
-1.0097
-3.02393
-1.79541
0.349206
-2.33842
0.722198
3.847555
-0.03565
2.094388
-1.4647
0.698097
-0.19665
-5.77884
-6.57607
0.955802
-1.40516
1.139111
-1.58429
1.089899
-1.17828
2.873722
0.349038
0.371776
-1.04898

-0.36793
-0.1328
0.585484
-0.37013
-0.64517
1.01857
3.96628
0.192845
1.767366
1.82822
0.006479
-0.09494
1.087115
0.287605
0.819603
2.670061
-0.16961
-0.56608
-2.07114
4.633603
2.015346
1.404331
-1.87681
4.332573
-0.16979
-2.047
-3.87522
-2.66432
-0.72851
5.46
0.281794
1.196215
2.266178
3.44214
-0.75738
0.415208
-0.70795
0.99584
-1.56284
-1.16814
-0.20007
-1.57413
-0.75129
-0.94325
1.265609
4.129473
-0.56285

1.400025866
0.000420409
8.736587768
2.475943824
0.173194617
8.240099419
18.33390333
0.492652908
6.684361432
1.849761257
2.543796197
4.79621668
2.480910042
11.12747395
7.629523751
0.308216782
0.068658759
7.278678676
17.00236221
35.22901277
2.712050364
0.97892276
18.98467431
22.34807652
2.04140915
27.73423121
72.9053852
0.356432337
7.700049576
32.40013525
25.66680533
3.56351476
44.01629081
2.692772676
9.161084754
0.246858747
0.047246417
67.87971239
0.33858869
1.039280779
3.431411541
12.73616661
1.152296098
12.96244395
4.275144487
6.08714531
4.266705734

0.123098106
1.133809644
0.002161047
0.640970808
0.022372416
0.896146595
3.36564551
8.086157239
1.495494702
15.73286162
1.589850315
0.91163372
0.225332511
1.10836313
0.065676053
8.305063563
0.033654947
40.16873998
5.607825291
21.20040415
41.5415631
10.34271237
14.27165835
2.948351104
5.070778204
2.760201202
13.45834187
28.06560107
8.942363308
51.80815395
3.648761781
1.251724709
150.0748294
101.3988397
1.047167189
3.36514892
17.11683314
0.47436114
16.8189122
14.94756726
0.15902264
0.03618928
0.00492351
0.769329993
22.69350729
8.593138547
0.032178606

5.810589411
0.784403368
1.872254159
0.880593217
6.522381304
0.124455012
3.711851126
4.756911207
2.083487328
1.356987953
0.461521926
14.21308042
3.847443884
0.122167941
3.509571051
12.08611371
0.014180693
0.533763256
0.151312418
1.991034003
7.084822035
23.83189071
0.848718672
0.762236556
0.440439054
5.444176992
6.423594755
2.140505146
11.94477136
0.82319888
2.544234425
0.000591604
3.760129869
0.190432569
3.818864555
1.276401613
2.460564274
0.095592683
1.205157258
0.673264923
0.722916026
0.757836927
0.328272235
5.291777553
3.386459215
16.20338658
0.619542729

0.00965953
1.060661911
0.341598652
0.052548407
0.198328693
1.791305759
30.25842769
0.391945725
15.9003612
10.00247069
3.041065589
11.31854699
0.081535547
1.003670801
0.146621975
19.32208358
1.262904487
6.848814685
8.933706032
52.65561736
0.335638856
0.112677701
6.716971159
14.38329894
0.467055724
1.51129553
16.10358896
20.57310423
6.389845002
60.01610886
0.208209942
0.135993959
6.47568013
21.85258905
4.811378691
0.150536125
14.71115007
1.191431866
4.203986882
0.003772262
14.42927365
1.301094534
0.190464648
5.192606665
0.276371072
50.77094948
0.348730924

1.001737
1.709247
0.066726
-1.83193
-0.15311
2.298595
1.564108
-0.05702
-0.72231
0.277961
-1.6994
-0.46692
0.114311
-0.39463
0.672622
0.329152
-1.42269
2.20288
-0.34192
0.703994
3.032029
-0.01404
-3.18841
-0.01056
0.059886
1.539101
-0.65965
0.6148
-0.38192
-1.35322
2.094393
-1.34144
3.138565
3.999989
2.091
-0.3813
-1.22725
-2.45741
-2.25042
-2.20703
-1.15551
-1.09698
1.199085
-1.80612
-6.79034
-7.94202
3.430467

-0.21715
-0.11481
-2.27387
-3.93139
-0.87821
1.488689
2.066495
-0.71369
-1.54284
0.175164
2.145992
1.645978
-0.24173
1.265388
0.119126
0.200803
-0.35766
2.164206
0.889323
-1.77139
-0.30002
-4.60443
-0.72901
0.025771
0.138554
3.662512
1.302705
0.04873
-0.15795
0.840449
-0.03468
0.442094
-0.1421
1.421368
-0.05185
0.011002
-0.38042
-1.96269
0.572485
-0.02029
-2.26391
-2.40847
-0.50825
-3.64421
-8.83078
-6.07022
6.07866

0.497894344
1.466655679
1.310392504
30.12243537
17.30985774
0.018835007
0.147465478
1.58818088
1.205195543
0.313382779
1.940120981
0.709599618
0.30952738
8.310019438
0.11226566
2.408237999
0.283804912
0.593313098
0.244026865
3.485348414
0.093413042
16.40711096
0.470885262
3.984599594
0.009908969
10.9383899
7.121022947
1.26373891
0.004820525
0.158032886
0.1540527
2.382584318
1.658688208
0.158111044
0.21335686
5.940436172
0.287436655
3.832362095
0.841747338
1.069082149
3.021022537
0.206416106
0.009068769
5.584357069
51.31882927
7.859527426
73.79132475

8.788050578
0.098950713
0.815796167
28.8227213
14.64181179
12.22824896
3.369224692
0.066332464
2.410591477
0.604117122
0.75638926
1.185325496
1.436458866
3.606463547
0.288245806
1.016143153
0.887337727
1.707217719
0.042610396
1.57182987
2.761104017
5.907750212
8.64187765
0.291881495
0.028375265
5.943235928
5.75681281
1.011577084
0.027434175
0.023099634
0.404317324
0.101686019
4.605578723
21.67875652
0.45457432
1.311725839
5.34562E-05
9.962760393
0.891175921
0.097778839
7.307200163
4.878274814
6.276599638
13.17851811
39.5268455
0.974678005
4.981572566

0.021639925
0.902675775
11.35296265
3.403192999
0.196426857
1.005992816
5.687219539
0.946850018
4.331635365
1.436395844
21.61168181
12.93273734
4.212106041
0.044755936
0.009820783
6.169210971
7.125088613
0.178131878
1.068453386
5.70110896
0.84750843
7.950264984
0.103015613
1.592948799
3.635849073
36.33056501
0.951453198
0.67468505
7.307212713
0.321817757
5.058879589
0.31339003
14.72926646
0.499785708
9.4435531
1.270779854
0.52859325
2.556127765
0.485519796
9.108127401
5.423485665
0.158600599
6.165143874
5.025271771
65.87940316
16.60695437
82.88914678

0.009894147
1.429090694
5.978812672
8.031896635
0.188777765
9.268488909
6.154652421
2.428552127
3.694234949
0.356241587
1.592262065
7.789757117
6.735131172
1.514384056
1.165565838
1.572606494
0.607503133
4.379526998
0.085823491
3.238925635
3.404019892
16.47751719
3.392229471
0.998188113
0.055673939
6.92622015
14.00884151
0.048328996
0.008797089
0.300369439
1.751411447
0.119457615
1.789006351
8.685031427
0.611694326
1.021372437
0.665570934
0.10316035
10.03479059
8.140582117
3.405083793
5.758445364
10.6735252
44.90215838
87.84425445
53.94285459
65.10985616

-2.46308
7.392468
-0.25326
4.34889
-6.35291
6.458325
-0.53553
2.445004
-2.12131
-2.44892
-2.16117
5.496651
-8.24669
-0.20563
-0.87596
5.378145
3.835216
2.689553
1.875336
-3.4248
2.696774
-1.89947
-0.40574
1.79562
0.053593
0.189472
2.836123
1.783739
-1.35759
-1.5694
-0.08404
-1.01409
0.296137
-1.2407
-0.26333
1.809024
-1.65321
3.79894
-2.69799
3.971828
4.214849
-4.18874
3.95502
-1.15001
-5.66097
4.067455
-1.32382

-3.39448
6.823146
-2.15775
-0.00131
-2.27196
-0.71179
3.371442
2.622133
0.245038
-3.0706
-3.68491
-0.37965
-5.27155
-0.51439
1.75663
5.400666
1.81129
-0.61865
-0.05444
-2.52098
0.596268
-1.68946
1.631667
1.205126
-0.15966
0.188635
-1.29389
-5.30687
-1.92019
1.04655
-3.1722
0.475222
1.236121
-0.00299
-5.22687
2.514613
-5.24234
0.535638
0.775026
0.656531
5.677697
-1.12579
-0.09936
2.185196
-4.32705
-0.02168
0.180752

0.499154419
6.831356891
16.28165406
13.69806473
0.185713107
7.146907607
0.445628333
15.60408803
4.478717208
4.816976827
1.883381829
2.493462326
43.1005247
0.005952786
9.32590718
16.81815544
15.15645538
3.833356846
0.134251978
6.447322027
2.378528995
9.723926311
0.197207014
0.037714922
3.426597622
6.079309243
11.76211083
82.81011053
6.489511433
2.433021038
0.385078196
5.536451623
0.123661524
22.18554678
39.7863526
0.753671928
21.13708373
7.851562251
0.431065616
5.339923788
31.77997539
2.506547421
16.35274953
3.120397597
22.56699418
1.705119061
3.627776778

36.57383048
103.3975062
2.014251306
3.62247922
3.598364513
3.107800524
3.723323651
5.255362486
1.068682034
4.112126897
16.49726922
9.272293981
37.24639118
2.689770905
0.033235193
44.93264588
0.851327935
0.917531019
1.355165647
7.312756368
0.196374115
0.638453494
2.225674968
1.144797313
9.93328405
0.016122848
11.77784952
27.04427786
14.04923763
0.587094216
46.9367205
76.71854796
46.10589545
0.563992456
21.93839442
11.48857906
48.81576843
3.958067989
6.807653273
10.5787756
15.60703406
0.02700553
10.64992355
39.91340902
14.22742397
21.99936017
1.194627491

11.69518233
22.80346877
12.62825632
2.074138033
0.014264159
0.102402769
39.08993976
23.39353269
5.016532663
27.60173086
9.694944273
4.296877665
0.531048016
22.11726003
0.136133114
0.184724644
0.064635826
5.582793901
6.1478236
1.184110427
9.570578358
2.788639879
0.011265739
0.151509753
5.998293392
0.064209427
0.276328697
11.63338055
1.152683295
3.214621926
11.96216019
2.578042175
1.811409593
0.014951712
29.73366672
8.814938997
2.628174861
9.835489062
0.796891576
1.9079742
39.46040727
0.006842252
9.433295232
4.192683128
50.20387881
6.62472257
4.589580243

6.508688536
24.54427359
4.007472403
0.078839979
17.6653115
0.02397361
5.989719775
3.157972542
0.758968629
6.743006021
26.06941731
0.007953224
39.50900455
3.893125335
7.035627504
27.00915243
8.638304458
2.822522369
0.009037126
8.352606892
0.134557091
6.791318273
21.88054836
0.738439176
0.108642844
5.11166522
8.315740874
42.50768425
8.132074719
4.328684827
4.281793507
1.084617882
9.588094637
1.01775327
32.12882271
11.683828
39.18019924
2.154071389
0.061613267
3.159640893
25.32533506
0.560313225
1.888697622
12.02217118
14.52938277
11.41182267
0.04033501

3.119369
-0.68345
4.564643
-1.84636
-1.75584
-2.00743
-2.08505
4.287787
-2.12103
-3.90428
1.661216
1.206114
1.857437
1.941747
0.39374
-1.34689
1.711894
-0.74392
-0.04843
-1.02673
0.012666
1.259702
-0.60454
0.330184
-2.07318
-0.53313
-1.40858
-2.24856
2.479432
-1.19414
-2.46935
-0.55262
0.084689
-1.80777
0.347327
2.453962
-0.75768
-0.0228
-1.03514
0.020619
-2.2533
3.149984
-0.38061
-2.44658
0.99355
-0.70441
-0.51461

0.237643
-2.73963
2.329151
-1.21106
0.665765
-0.42432
0.818197
2.003385
0.028425
1.326442
1.45684
0.115844
-0.65317
-0.58527
2.108718
-0.55971
1.951362
-0.69807
1.077637
-0.81597
-1.0451
-0.3062
-1.17596
-2.07848
0.47475
-1.22258
0.959835
1.936798
0.701523
-1.15109
0.120429
-1.92996
-1.69836
-1.5738
-0.44117
1.076433
-1.81692
0.591358
-2.80797
-0.62839
-2.89134
1.863757
-1.17925
-2.86939
-1.26478
1.530153
0.219825

1.354551005
5.794168324
18.90636396
0.005560106
1.043228093
4.012445495
0.036321667
0.152502947
0.592673091
0.936534755
10.90659922
0.383713234
4.98318857
0.943830156
14.75212102
0.626937111
10.57116478
1.670136442
6.565496911
6.053757073
1.946789385
0.256166778
4.489042967
9.500276145
1.642675663
0.031819845
0.30366866
1.203411533
1.878735321
10.65231271
0.183425757
12.3399421
4.619109485
5.641662805
18.15162822
7.679193056
14.58842927
1.521874098
12.95234806
0.374876807
17.84112084
2.642711171
2.435178765
10.04314282
1.767549107
5.25058651
4.525730146

0.927347851
32.89423093
1.210536562
25.88665302
3.637170461
3.295429651
10.14118792
0.87559054
0.060480989
1.415143592
6.887690079
5.809723151
0.546386383
0.977965753
1.970949551
1.554465419
3.667466547
0.096813703
18.14956137
0.028298174
5.692954565
5.896854296
12.47321483
4.06882161
0.009469077
1.200755821
0.113573729
23.57563271
0.757370346
0.970959157
0.283650599
6.826344952
7.179441146
12.29030485
0.071096236
2.053459734
39.64546184
11.25629927
4.990126205
6.863955581
11.04118213
2.461020205
2.075684044
10.01567979
0.447371274
6.268964083
3.217407839

15.08078462
2.372031586
11.87452833
3.924440252
1.902370522
6.404491331
0.657736782
51.22112389
0.129110451
8.153864468
0.770312432
117.0487383
0.008361963
0.002662385
0.084758429
0.966197747
9.883095992
1.038991186
5.483991236
3.44288454
0.822190835
9.24873037
4.714440215
10.86524735
0.904892881
6.178550066
51.48227611
1.618118193
0.254095355
7.137138556
0.660928824
0.289049082
9.731637663
5.493239691
1.636774303
16.45770404
2.542410378
18.88412392
29.70256498
1.025419474
4.061184337
6.225603937
2.966243798
30.47710352
15.74654224
1.35231596
0.132649754

4.459878005
10.59064429
12.1088441
1.190208616
1.971602902
3.825165079
10.43136174
4.986114622
1.096388522
0.048869323
3.74337E-05
2.248755266
1.611259764
0.004565684
2.226302104
1.930825431
6.334984059
3.374670303
4.735442027
0.112791774
0.718536778
1.799521592
0.874889519
28.45246368
0.771264359
4.81301194
1.117522888
12.3540998
0.127981531
1.879375031
5.565887635
2.854811845
7.774267039
2.946866498
0.889746538
0.940518907
6.245065284
6.412110345
3.95268733
3.6108551
18.22401291
7.495539749
0.24776812
12.35202622
2.226990697
7.660688859
0.330343808

-2.43339
1.812114
2.121273
-1.03802
-1.11042
-2.78035
0.447509
-5.50161
0.453452
-1.60914
-2.17156
-0.79965
-4.7144
1.161811
-2.05143
2.494518
3.965944
-0.08067
3.016755
0.818752
-2.14208
2.67408
-3.9448
1.501316
2.009694
-0.1056
3.602315
1.933055
-0.92336
-1.49287
2.28711
-1.13607
2.882264
0.229094
0.290675
-2.08954
-0.46885
2.348696
2.267984
-1.5325
-0.23155
-0.14901
0.28496
0.180357
-1.79023
0.64361
0.658401

-0.61851
1.098102
1.632176
-1.64565
-1.83379
-3.60729
-1.99492
-1.8933
1.340239
1.357783
-4.28049
-2.45148
-3.68727
4.916881
-4.22279
2.170575
0.220257
-1.15688
4.097498
-0.00567
-2.84806
-0.35804
-4.54947
-1.27828
3.290835
3.546408
1.515001
1.809384
5.454067
-1.09444
-2.87333
0.341287
-3.41198
2.824024
0.321397
1.731816
-0.54072
2.317418
0.198111
0.011107
-0.00346
1.878495
-1.60333
-0.63799
-2.29989
-0.9781
-0.69288

0.205285797
0.6024738
19.94762414
7.791980402
14.70144573
16.74617362
13.71481486
0.005638334
1.384432236
5.465981058
27.29202065
19.35817116
62.28260429
25.45955823
3.69054271
4.36361147
16.33045669
8.616835194
5.608539085
0.052594294
1.954433069
8.447288948
38.16909655
16.1321564
68.84119546
29.17369937
15.53918888
13.18573274
96.83147914
18.55632033
6.175172107
3.855695274
50.39029715
26.28639537
3.931012909
36.37860271
0.071352157
19.06939138
15.39252691
0.03282153
0.233159231
26.54640707
7.565021499
0.089192927
41.60206058
0.01922568
0.988629431

0.038102249
0.363938406
15.04072479
11.19295361
24.28847896
4.931732864
44.07833168
16.29732186
0.085696913
3.207783665
16.19400303
13.7467321
4.271786638
49.64633811
8.539706031
43.19407814
0.90911722
1.866704389
26.33921298
0.055822342
51.36769915
1.583982425
21.45808438
0.646407751
60.53726019
17.25039723
2.327973757
5.099662584
59.08820155
4.960573435
11.65650973
12.08729531
42.33680085
2.489497524
0.219167444
9.665703771
1.781459826
1.979529589
4.860458557
0.049511055
7.236690738
3.433871925
3.055598312
4.65578363
21.86959176
1.312253901
0.754457004

5.176779632
1.2797E-05
1.049567131
5.487827672
2.434380905
8.110781796
0.567697999
3.115294125
13.75442021
0.152555583
3.71227434
0.944379564
1.827471023
10.68688076
5.726630595
2.392170672
0.62307965
7.37458021
30.01652397
1.16797688
66.68550688
15.83114541
5.60917492
9.812004834
55.4453011
1.500592227
5.101960595
4.908002308
11.03430484
47.17250777
0.297863052
0.568189254
0.042656658
12.81756134
0.559760197
0.488932898
9.846571809
2.662221477
12.88711323
0.931269503
1.199302776
2.095891249
3.576049087
0.953200872
0.214576718
0.763546551
0.026895129

0.186053524
0.158396146
4.353372099
4.374667488
3.353948588
45.6137662
13.17459635
2.883816205
11.73230992
22.27365763
7.123762863
17.11673096
6.566621984
22.62259946
12.78189199
1.475208111
11.90746042
6.410811059
24.09242782
2.861130371
2.627744756
1.508550644
11.29381775
3.395621592
13.93708894
20.7996251
3.055337962
0.025877187
27.27048144
2.785371054
50.43510813
1.958021173
20.87502546
14.64818085
3.280289858
15.62772197
6.40523109
1.883140028
0.743738388
1.586270048
1.089101153
9.818735379
0.668773919
0.326521408
7.302569209
5.798290966
0.13110027

-0.2516
-3.13123
3.730854
-0.74084
1.494494
-0.47199
-2.96811
2.335117
-1.53422
1.958859
-2.6992
1.72081
3.074426
-0.70158
-0.46632
-1.64441
0.661605
-2.43944
-1.17752
-1.10548
0.942405
1.741198
1.706888
-1.14957
0.903413
-0.34861
1.216223
0.723136
-1.07082
0.704159
0.795575
-2.9137
-0.22853
-4.60087
-6.97277
3.99606
3.248275
-3.24811
6.874029
-2.5521
-1.05983
4.468392
0.550836
-4.19581
-6.4572
-6.66401
2.966383

0.959043
-3.11538
0.889427
0.054207
-0.07876
-1.17503
-1.94797
3.336293
-0.38867
3.444024
-1.37724
-2.27438
2.858578
-0.43176
-1.66011
-2.62707
-1.56997
-3.807
-0.07924
-1.76397
0.617613
5.000237
-0.65129
-2.40514
0.703995
-1.34673
-3.1766
-3.52086
1.719679
0.625247
-3.48088
-5.78401
-0.01037
-2.70557
-6.77955
6.297054
0.67235
-5.25105
-2.1982
-6.0914
1.447594
3.461378
-5.37581
-4.10858
-12.3313
-2.44259
6.22614

0.003483637
50.13266996
0.002904587
0.709909147
0.757016514
9.148684144
3.079833294
50.25353442
0.502163804
55.62982062
0.409435894
1.201138533
21.18191242
4.930113564
0.158256757
3.596533049
3.164217712
2.814631952
35.46363873
10.81253081
4.885415574
0.033345121
0.003014187
17.56037232
0.733052194
2.711766289
17.23711284
4.740824746
15.93070027
7.183875198
2.282860799
12.33341471
4.075927456
40.82234884
6.080669382
109.4001263
4.22128067
3.89460727
6.577763999
63.82696133
1.018920235
12.20684836
42.70153107
23.73928488
151.4263188
94.94838555
42.8324495

1.873590049
11.11844488
1.018511568
0.000228098
0.079491837
2.895812325
9.612084008
12.87705796
1.426526707
21.29136464
0.576044746
4.75296728
20.37751887
0.005682265
0.930136142
4.076207739
1.181962476
14.62767746
0.586361738
0.991096296
3.470260288
11.74956412
8.467873467
2.720502244
0.389587479
0.209580151
15.22164353
25.48171991
16.77511223
2542.032322
23.26795041
43.60962863
50.84427033
18.06392966
64.11674894
112.9086659
3.234362822
121.5018377
66.89306057
9.111052815
1.882970913
33.32575307
27.4700938
3.753860619
61.18434937
35.73392566
37.78195769

0.007524536
8.704591921
0.000150399
0.05108908
3.271867183
3.994962793
11.00450297
5.649450123
0.044199898
16.20288084
0.449289224
0.664860565
4.220477881
0.667717231
3.012504827
3.229820319
10.586709
36.23330232
3.830387239
6.928413974
1.833880145
38.54859676
0.018189652
37.22492357
1.515321773
12.85458701
3.612182626
71.22514988
52.22215586
0.633026345
5.061031918
35.80660618
50.28500588
27.20704901
16.94672566
81.49611851
11.13411178
72.1961549
80.72866174
71.25858714
66.16672267
186.600871
5.546693362
8.9166E-05
80.65652376
0.301749238
74.45223995

1.159548344
2.652208626
1.754724109
0.48797984
6.186262363
2.455022507
13.83886173
9.1649096
0.01607243
10.18580856
8.193924404
11.85758317
5.688161739
0.096075081
8.550260767
17.82267874
11.35732507
6.214937891
4.201554138
7.807859917
9.948321222
34.8133659
0.822467175
2.991327445
3.4142841
1.266452138
10.32788086
2.80326118
0.526078735
5.365049401
60.00396537
48.05820188
3.552964456
2.845575799
55.7277078
7.501539771
9.188501199
40.31773982
73.35475049
39.68429891
1.017409834
30.00494922
32.84092452
58.64444467
269.0091346
30.37851478
48.00120195

-5.07794
6.790648
6.9066
4.042707
-3.52572
2.425555
1.810822
0.592516
-1.95737
-5.13037
-0.08571
0.255201
-0.31939
-0.4899
-0.02163
0.106193
0.27582
-0.02242
0.019799
-0.21288
-1.7781
0.151221
-0.55726
1.74544
-0.86831
2.278467
1.660337
-1.39521
-0.62504
1.348357
1.654803
1.361784
1.26054
3.844254
-1.38941
-1.863
-0.24474
-2.20642
0.169152
-0.34587
-0.92106
0.051435
-1.42446
-1.94653
1.476589
1.592996
4.749214

0.335407
6.862623
5.355779
3.099471
-4.81152
-3.5441
2.649381
5.76637
-6.78602
-3.19779
-1.46592
-0.51264
-4.28616
-1.92288
-3.23461
5.366824
0.421132
-2.13149
3.57361
-0.0248
-2.74894
-1.0639
-0.17914
4.823749
-2.76823
2.435754
5.053045
-0.40496
-0.08726
1.920362
1.902712
-3.00169
3.47312
0.418903
-1.36962
-2.4529
-1.87325
-2.17165
2.144816
1.832503
-0.81135
2.382507
0.310096
2.323444
-0.40546
-6.30928
-1.75141

4.912896903
0.631637208
135.7133938
40.31488385
14.30031834
20.37093844
6.279161777
16.35250716
37.9335408
13.68402944
0.540112697
0.197274802
27.23464093
6.761399326
0.186013006
76.45543794
10.12970128
45.06169246
8.787872895
2.614807434
9.696821086
3.73355412
32.17200248
41.10505142
9.617623321
8.540386743
2.601212972
0.478309207
1.88537626
1.269742512
7.279640966
9.729827257
59.51670152
0.615029774
1.574036638
0.665413062
2.484679144
11.87132497
4.754124232
2.063137503
0.124509596
4.021705397
1.10879384
4.183331316
8.50976146
40.80094704
2.744035402

1.720970748
37.09288611
122.4728317
7.482850834
40.20967839
0.762770979
1.339995092
34.78596066
42.18297416
22.14295601
16.61537398
0.122026128
12.34515847
17.87732778
8.336768722
38.78094137
0.004864981
9.089412462
3.309715876
10.95700539
12.03884068
11.70743511
2.28565853
66.54227373
7.188523544
1.56265726
28.84991263
0.023646684
0.433090575
17.62520852
2.406450214
10.76187351
10.05533118
0.823623795
0.426653407
25.86133438
1.715061797
8.135254462
0.203103041
15.00220482
0.012392034
36.90811921
0.095939242
14.00807393
0.914950288
81.261089
50.0332819

0.00070459
0.545464875
2.936122096
52.34044462
0.293036208
1.829736235
23.61625605
15.426318
11.21672243
1.031530382
0.784109732
5.57251659
49.50337222
0.053748101
8.437211216
60.82744444
6.387710846
10.15460615
20.47045723
35.15419557
0.519516923
32.222864
0.056457471
6.76854985
26.5432175
0.001773159
12.05103233
39.70928808
28.29104722
6.496771797
3.752042564
0.309148563
46.61399381
0.220059162
0.507681698
4.31487408
21.27946727
2.21341459
0.928452762
1.161238005
1.192419338
14.72192333
0.026728897
10.71394615
3.407574404
0.197406581
38.94396651

16.80796457
205.2220282
21.97975029
0.311744099
161.3948502
62.2530524
17.30754238
43.79136079
55.49285414
15.17757527
2.124959729
0.353887807
0.065221912
0.618224336
47.26264899
40.18479693
2.857722016
42.3151358
37.60323324
0.269440655
5.459079489
11.04744559
0.336345169
68.72322001
13.75455148
0.001878811
91.87451566
6.065954383
13.63192448
5.908552661
11.89243671
7.841663197
0.338753785
0.707382058
24.94037294
4.559386279
2.363471349
7.250962215
8.17321858
0.043534269
2.395626226
2.716454729
5.770744435
36.57590491
0.058266378
157.2491746
16.68076935

0.042494
-3.65308
-0.34442
-2.88425
1.410113
1.227313
-3.33449
3.549765
-0.85355
-2.67524
2.525622
2.121503
-0.9004
1.661186
-0.0328
1.475317
0.548089
-1.80808
-1.19137
-0.30103
-0.58962
-0.03181
-0.32125
0.084253
-1.28553
-1.61128
0.267769
-1.76575
-0.1484
1.336044
-0.66216
0.726352
-0.20718
-3.5603
-1.41511
-0.45941
-4.57095
-2.82224
-3.56662
4.218472
1.533517
2.508966
-0.99902
-0.59964
-0.9893
1.1743
2.143404

-3.60555
-1.14346
3.16315
-3.60593
3.224229
0.499203
-1.87102
-3.36263
0.154341
-1.42727
3.336212
2.691576
-1.025
1.67232
-3.89035
0.495149
0.559535
-0.94888
2.139596
2.572928
0.371668
-0.42823
-1.24432
1.783129
-3.51499
-2.86663
0.075585
0.34713
-2.02485
-0.22154
0.917776
0.70966
-0.91811
-3.35054
-2.08004
0.741084
-2.71795
1.557917
-1.92214
1.593276
3.760933
2.004592
-0.84128
1.222537
0.317137
-0.13191
4.604378

27.27050338
1.568181943
3.042062533
18.28900874
1.808322926
2.732628666
9.305794569
8.861117312
0.50880913
21.19848432
18.51374482
4.630227873
1.729012032
20.97096343
24.24753441
0.200480232
0.080443648
0.099386475
4.203446113
6.050161778
1.726212638
0.330677738
0.010498507
9.227182028
25.66488955
12.07782364
7.115462559
1.60675278
2.286511096
2.838509614
0.529763971
2.06067993
0.008387219
9.811601912
4.641838488
3.663988445
6.20019326
0.352929285
24.94996759
2.732993887
19.88051208
11.82771831
15.03029529
0.903529612
0.557079835
2.476168875
50.17371544

21.56535555
2.401565518
1.458422709
0.204899191
1.746743097
1.784308222
7.467227755
11.91171043
9.73686106
13.53570197
0.413615266
26.98858346
2.937378115
18.39437327
19.63498116
0.330563329
0.228584897
8.892345785
0.054263624
29.46401197
11.92052973
2.047896332
1.307937359
7.648742867
26.72525645
1.926812972
1.227656175
3.639038444
9.48553596
0.13136191
4.605156895
0.207206704
0.252910609
24.43337544
4.913646965
1.819595659
4.596848903
3.996495525
11.32312272
5.623674372
44.33785028
3.145201899
2.598025052
7.898609522
18.25904014
16.94044805
10.43323227

21.83257011
5.8927532
5.768892385
29.33748597
2.52125289
0.331390125
0.974288964
0.92984359
0.555177452
4.984762376
6.42844615
2.385982493
0.065497849
0.092131557
16.77961261
2.598324931
0.13573393
10.80355952
15.94075234
5.28109472
3.012754577
4.023915171
1.146085422
0.016028348
4.720010613
10.3922791
1.114514885
2.861929973
10.78879922
1.47557415
5.754445151
0.030020146
0.00339839
24.41364922
9.589600968
9.533877566
0.199853829
14.94291173
16.08357383
8.891145253
36.48742679
5.888619104
19.43788192
1.95758109
3.282144487
1.273390228
3.253627371

24.28349441
3.927877713
87.53716559
10.88018147
41.4358002
0.814648846
15.12289897
30.45335343
1.797202718
2.619700827
34.91545447
14.37214047
0.188765299
16.67838552
11.71279012
3.680742634
0.000830794
2.429106665
17.81395387
10.28225521
0.567214399
2.575587471
5.191904407
8.375854522
28.23477452
17.10085065
4.281740023
0.055905966
10.54423912
0.01968866
0.870287364
3.190871961
4.185151957
11.01825735
6.141090767
1.128431476
26.93467966
2.623691367
2.38084796
16.72645012
45.08334496
10.5440621
4.80584387
5.158721868
0.894364652
0.373771844
53.03906138

0.144074
-2.05102
2.045101
-0.02407
-0.23252
-1.06683
-0.57045
-2.43328
-1.68679
5.984228
-3.56805
-1.4159
2.241216
1.44311
-0.14926
-0.58841
1.930475
-1.07524
-0.27382
-0.94
-3.27564
-2.51136
4.066059
2.065474
-0.77445
-1.70167
-1.81207
0.912189
-2.65999
-1.03084
-1.52773
1.178252
-0.37296
6.692873
-4.34371
1.592784
-1.43484
0.566096
0.324237
-1.00799
-0.49631
0.240976
-0.21493
0.673211
0.344464
2.417106
3.960095

-0.16917
1.425059
3.152097
0.728168
-4.32631
1.308785
1.175877
4.795925
1.29019
2.52319
-0.15527
1.084978
2.87378
-3.41896
0.313853
-0.34404
-0.47776
-1.16837
2.676203
1.537977
-0.43719
-3.23065
3.190758
5.054512
0.087853
-1.13466
1.495077
-1.84392
-1.95396
3.43042
-1.3739
-1.2782
2.047833
17.61572
-0.23707
-1.24333
-1.51935
0.527093
-0.15076
-2.98023
3.74247
1.299371
2.450563
1.691182
-0.231
-0.00791
0.797557

0.520755723
2.516512852
17.72370414
6.252938948
84.57033882
18.05248335
0.708239446
40.08596329
4.295116801
0.047200815
1.807407754
44.58069791
38.26410264
7.564564874
11.27210056
0.821281511
10.7823033
3.682198494
7.190845708
11.84799963
6.977046215
11.97963273
11.23417313
45.24990869
2.78576953
3.310751915
11.76106987
11.63197836
26.39490563
7.887032937
7.475984193
0.117888725
12.34192602
395.9422445
123.7449204
2.023325688
15.99554716
1.056903506
0.469921481
4.15560332
35.93937425
3.670386981
4.079270329
0.086654295
2.184932629
2.441762124
0.002488545

0.1476555
6.065142191
36.64484409
6.905460207
18.95561321
8.424037283
0.000786286
43.66845924
51.74129085
21.43261931
9.191194296
0.731228871
37.77150316
29.03927303
18.85762173
2.55129286
13.16594114
10.80223476
19.07352685
6.456782689
5.06998883
15.43997581
0.338402681
67.73450884
8.255122584
1.435669999
2.516876111
0.065752408
8.481437346
3.24544595
0.553815185
10.21375339
19.12242167
595.678945
79.64755134
1.495612103
83.97577346
24.15580513
0.037846513
17.01290703
21.28005014
5.878761045
16.56660564
0.057068154
0.594801109
0.472441859
11.78577437

0.065805382
0.497791798
36.49190113
7.886835092
82.89380513
7.815847077
0.953492989
37.96809514
9.76164E-05
16.94412124
0.154593446
3.377327075
6.682647069
1.224043756
0.003047211
4.708367789
4.10221253
2.385787324
20.28379618
7.037621902
8.728306857
0.480563292
16.52803851
45.36056336
5.950053783
6.412759519
0.493977518
0.06104659
6.846910156
16.59091954
9.950225585
0.188323432
14.32019687
236.1552152
101.8087995
0.813398942
19.74670133
4.831233571
0.307118535
1.491439382
13.92071493
4.539185212
37.38236503
1.242609789
0.295968699
0.030247528
1.841194539

0.713891498
28.75505206
4.182011413
1.43590981
4.901360752
0.175545999
12.79619284
24.37657393
0.238748811
9.45666284
0.236283961
4.199975313
9.347402212
28.32577027
1.365847207
0.047796978
0.449565479
0.323929876
6.409611275
1.68384527
0.097859417
8.059910881
14.81811793
18.90315379
0.096826171
0.058800885
2.827030109
0.854635233
4.686659465
26.54367191
2.252604286
1.883835497
4.238317127
451.1759698
34.81163126
13.28505425
3.41259208
10.20688233
0.08032074
6.249586777
3.64351955
2.06181479
4.770473265
0.105635522
0.067496531
2.526153576
0.333369517

0.873655
-0.02914
1.655596
2.831729
-1.79281
-1.74404
1.201074
1.530922
-0.83057
-0.83554
0.256637
-0.70361
0.180234
0.986821
-1.64955
2.613493
0.078379
0.209236
1.871651
-1.13623
1.000863
0.512325
-0.65581
-1.2803
-1.81166
0.473721
-1.43749
1.994069
0.27989
-1.73618
0.078263
-0.03463
0.882887
-0.27666
2.638083
2.003539
5.886157
-7.80397
-3.12853
4.734703
3.460848
-2.32389
2.993363
-1.35284
-4.17449
-3.37615
-3.44808

0.183287
-3.55114
2.604218
2.16348
-0.50534
-1.29919
-2.29704
0.625442
-3.70642
-2.533
1.334699
-1.9447
0.149085
0.953591
-1.31867
3.022399
0.224754
-2.40234
1.032193
0.054793
1.605443
-5.97228
0.746654
-3.06137
-0.07809
-2.01639
-0.87387
3.327823
2.841442
-0.17795
3.264145
2.781399
-0.86465
-1.69913
2.709861
0.86198
-0.04627
-0.30769
-1.237
1.155577
1.293519
1.48819
-0.7842
0.163287
-2.44293
-2.39855
-1.10461

12.91502438
46.56434552
14.90396929
0.267039769
13.90355644
13.00578176
0.101278989
18.35455784
9.995514911
5.452371249
1.259253997
3.317844308
0.374408704
0.149682887
0.758695408
6.386576047
0.609355321
1.569756304
3.363792592
1.582181261
7.424619525
76.6866113
1.358489714
12.45532684
1.819382322
15.16181469
0.003542343
4.851649211
10.94969732
4.545484035
17.80513187
7.833613171
0.624107456
1.34462077
3.365672602
3.173247105
0.383564344
3.441419288
2.607887767
14.88703566
25.29037057
3.33307452
0.188973807
0.768579418
7.141473825
9.59614266
3.936354625

20.15056891
8.447692775
37.45910675
11.75804862
0.01276892
9.15565903
24.02364556
1.313998295
14.7600833
14.01320718
31.51913443
0.896997546
3.595514325
1.863750847
1.555254909
26.74222229
0.335877994
11.95764351
0.063083282
0.307008578
6.032550868
81.87997915
5.430837021
34.15752445
3.702404474
6.074065562
4.318698948
7.241416706
20.08758288
13.92488408
7.825851547
6.658705802
0.76828938
3.055462884
7.336933589
0.280325328
0.006669944
0.311657416
3.957362715
2.888954586
0.602116573
0.579453847
0.023922486
0.112677262
4.206266366
2.301301833
4.801462208

3.50625467
7.552614636
27.75707063
0.029962671
0.970905779
2.218501616
2.659691041
2510.918759
7.844705632
0.560717741
0.600540574
7.844525605
0.883463439
15.92026103
0.20774294
18.60348265
8.682851784
0.667092527
0.444660641
0.772782496
0.013280466
7.563421196
4.373312525
4.770342597
2.917941955
2.805885208
0.217493544
5.058044417
14.84163442
0.846455707
10.74551447
230.4076266
22.21524766
6.221759414
3.522370969
1.456043811
0.23140519
0.003077777
14.86749625
42.69728857
2.159608411
0.912797511
0.168501502
0.119210391
5.387809155
3.001637879
33.11521197

5.26616606
0.952011406
11.78987266
3.945738499
0.737690845
5.889049397
62.22674202
3.081398429
19.54254368
1.989316647
0.46782424
20.14114222
9.535993551
0.594337797
5.467423359
12.2690621
7.398749957
10.08561259
2.628229959
5.919924339
0.465195117
45.71982335
4.49329279
2.306896513
1.368229983
18.92527776
2.22491207
12.07846856
10.91112598
9.12926458
0.001857191
23.43089684
0.720550487
5.089573958
10.26976279
1.79081642
15.26088105
3.35397644
1.138212206
2.848031452
7.679512524
9.131890186
0.999127997
2.78369198
2.414583609
6.374476298
0.373800498

0.830792
-2.56042
2.461719
-2.59608
-3.43703
3.977931
-0.78573
-0.24513
1.488954
3.016426
0.07615
-2.50312
-2.67491
1.412213
-0.28199
0.833375
1.662468
0.058812
1.889211
0.219573
-2.95682
-0.42882
-1.39036
-2.41755
1.355447
-0.24378
-1.12989
1.505892
0.043933
1.018221
-2.47107
0.452034
-0.30146
1.316738
-0.37526
0.937912
0.493354
5.376238
-0.67848
2.459089
-0.31969
1.161299
0.990027
-1.71079
-1.04467
-0.58202
-1.8812

0.631062
-0.4381
3.180681
-0.67015
-4.32372
1.489737
-1.58162
1.222326
1.563598
2.388874
0.228117
0.333089
0.028674
0.813377
-1.61281
-0.91662
-0.49589
-0.44951
1.762346
2.061635
0.338941
0.058946
-0.02137
0.082258
-0.56214
1.608123
1.226897
0.015851
0.083108
0.758901
-1.1293
0.205659
-0.68184
0.837581
1.411542
-0.13917
-1.70603
0.355342
-0.95681
0.202594
-1.26884
2.07682
1.136923
-0.31103
0.523461
-0.13516
-0.66026

0.885918409
2.758273598
29.6159298
0.002198185
24.76384879
1.203954579
6.904808433
12.53769345
1.360636763
0.462012353
6.289919674
0.336861098
0.465309152
2.147202125
5.330508569
0.469077777
0.003494316
0.357756119
0.571572853
7.615813579
18.67949301
0.008352314
0.680642601
3.770404479
3.039999796
6.295488473
14.35187078
0.354360391
4.244635869
0.88395048
2.157665269
1.143457778
2.123406125
5.302750417
22.97073312
0.349854892
13.23846276
1.138630687
7.653919533
0.302141193
5.83578758
24.57562289
19.91580709
5.508189082
24.2440644
0.280661009
0.045273132

0.218082344
2.865190821
25.29603412
0.533154619
25.76962762
20.38146993
0.011745698
0.004127584
0.010971983
19.25986788
1.87179533
1.95478E-05
2.127220395
0.980271479
10.71598275
1.455722243
1.720818903
1.605882267
11.20557049
3.420460821
1.157734017
1.19401672
0.038813281
2.427830809
2.394172374
1.981394784
0.001104076
0.583259924
0.201554483
0.472397575
4.562581183
1.673355793
0.725835256
0.00435871
5.177158534
2.39983395
0.594308851
2.100085074
0.107375762
2.908167381
1.412391808
1.74953842
3.482775816
0.001393285
0.000109627
0.176693939
1.21347332

0.160287388
17.9290631
1.532533585
1.265684804
5.311932615
0.146823732
5.066018599
0.215259968
2.305410253
5.230221736
1.359253594
13.65477091
0.070270265
1.952100378
7.133591556
0.024589105
1.776966401
0.0936677
0.208190644
11.92425489
0.29508629
0.841541407
0.679335689
0.307391504
0.123498618
4.670114758
0.139238594
4.218699894
0.002680084
9.395109657
4.318378662
3.397459803
6.983667747
14.34296911
2.586363038
1.681617451
5.945905095
0.094324795
14.37661499
12.667488
3.302155073
9.571134611
4.540547841
4.035185859
7.331516294
2.645904283
3.548725878

0.240425779
0.376077841
2.432039181
0.222650577
22.7412344
0.027878918
8.878480465
0.288512472
2.169728016
4.975713937
6.113617278
0.345121912
0.000420809
2.034140267
11.93766742
1.789614733
0.381970485
4.732266061
6.147317889
0.935039848
12.2778415
18.87951549
1.202931879
0.189825866
0.036636986
3.264102419
0.000190283
21.23974878
0.432685453
0.120499788
0.002539866
0.02690723
2.22709826
2.434148377
1.641236211
1.872321364
3.060830665
0.131110617
2.773212425
0.554905941
1.138879726
10.06186356
0.325029542
0.503812382
4.192528276
0.026359272
3.822615133

-2.48339
1.570902
0.716064
-1.12603
0.789413
-0.34233
1.051065
0.012944
-3.79678
1.647557
0.501261
-2.66678
-0.56855
-2.91022
0.591757
-0.63635
1.914011
1.539553
0.710149
-0.07412
-0.58002
0.270925
1.408166
-0.46661
1.425778
0.733568
-0.96546
0.188218
-2.42498
-1.51001
-1.63854
0.351976
-0.20189
1.803574
-0.23665
-1.44747
-0.16497
-2.10673
-0.57686
-1.08574
1.767026
-2.15588
-0.603
-0.43358
1.019757
0.382434
-0.37303

-1.12259
-1.60951
0.041037
-0.65166
-2.62689
-0.55235
-1.69481
-0.94615
-3.26522
3.09039
1.033874
0.51376
2.003569
-0.46928
2.375902
-1.15354
0.806504
1.053899
-0.04531
-0.27749
-1.42813
1.143449
0.883042
-0.38307
0.21739
-2.1369
-1.40293
1.712092
1.646047
-0.10394
0.036586
-0.57265
-0.95436
1.475259
-0.82669
0.314726
-0.46625
-0.35503
-1.55127
0.050469
-0.1343
-1.2004
-0.83208
0.543016
3.055662
0.528651
0.056071

12.66180181
7.287246427
1.330583996
4.890950969
21.02298369
0.112029916
0.77968478
0.133309734
17.19736057
9.730609468
2.574173418
8.673957012
25.05440967
4.238216177
0.070941855
13.58354639
0.020777091
3.438599316
0.009117201
1.220214071
4.510505977
4.933450513
0.590775948
0.564291923
0.347491642
9.199375145
0.421842491
0.077122312
4.821444436
0.395344288
3.409838597
1.572087891
0.159170345
0.563586827
0.502842998
2.12751E-05
2.120508644
0.981944823
9.508166723
1.98210324
0.253457141
1.18998392
0.012034937
0.661045333
3.630552158
0.079047248
0.00656607

0.027950032
15.32425164
6.63504364
0.242568158
2.528848525
4.250565728
1.757205053
0.151434996
7.878801384
1.500287338
0.167773691
5.229798079
1.582870947
0.14297661
6.129593198
0.002114533
0.013338893
0.153348717
0.005523331
3.407837219
0.870659355
1.098941055
0.000450853
0.511839831
0.001398847
1.746916354
7.192267647
2.113998249
0.602020643
0.082907351
0.067873998
0.05007111
0.571340619
1.084296073
0.010857657
3.005626714
0.002441658
0.177860789
1.416444582
0.003596855
2.26149829
0.520934726
6.515347133
0.088270661
10.75450859
0.229161903
0.002313071

3.110314346
1.504650934
4.412603395
0.377082785
0.166148718
0.01272174
2.241766358
1.071675027
13.46633673
9.696733817
0.102485803
0.2546715
0.001018189
0.247910064
8.06455042
2.064784882
4.536842075
0.616096679
12.82895134
0.412814309
1.31657272
3.314100696
7.58055E-05
0.341996755
0.166540285
5.055481995
7.102516846
6.497184075
0.263476324
0.115461429
0.50683848
0.381891731
0.226379792
0.0815825
1.154706149
0.076688417
0.004170298
0.072884793
0.513971183
2.599015384
1.483016198
0.279696283
0.595975978
2.222048925
8.875461996
0.057605899
1.398699343

0.055659417
5.208156551
18.00065192
2.860647592
1.786434594
4.1571287
3.373390113
12.54486361
35.51053272
30.12652692
0.876783441
0.509703719
10.81933452
1.845553404
7.660345591
0.535049651
0.547869095
2.19194296
1.243378315
2.699808987
0.813856468
3.123089689
10.53726544
0.878012656
0.456213573
2668.684288
3.246030419
2.40111027
9.707317318
0.008984031
0.040419643
1.325725708
10.22127942
5.17332643
0.837464563
0.017692636
0.03227929
0.190445117
2.753340835
0.304167184
1.672924755
7.651626916
0.63137434
0.008630592
20.09828541
0.670663708
0.056953446

0.286746
-0.61689
-0.16611
-0.44947
0.440156
-0.33562
0.305941
-0.07195
-1.61275
0.005163
-2.58549
0.008343
0.222665
-0.84735
0.791596
-0.53564
0.339032
2.197683
-1.8711
-1.68995
-5.2204
-2.21254
-0.44447
-0.14949
-2.41213
-0.99396
0.722994
2.252604
-1.7774
-1.20316
1.30581
-1.69219
3.092543
1.305343
0.682293
-0.74691
2.008581
-0.63617
-1.25126
-2.99847
0.296821
-0.86925
1.855016
1.690974
-0.31319
-1.87732
-1.25924

-0.48494
0.482935
0.470569
0.745089
-0.05446
-0.48239
-0.477
-0.03969
-0.87129
0.323632
0.367453
-0.27474
0.302899
-1.06108
-0.20394
-2.57104
-1.26985
-0.68633
-3.21946
0.163217
0.175724
0.23318
-1.54884
1.978233
-1.88225
-2.74323
0.689682
-0.06213
0.549115
-0.86802
1.335748
-0.64421
0.992029
1.07126
-0.66254
-1.00503
0.109014
0.152724
-0.36346
-0.10468
1.158754
1.795549
1.288833
-0.28263
0.037982
0.565345
-0.56746

0.003700511
3.539184963
0.72259477
0.008326631
0.222360171
0.473079287
0.182411974
0.908047436
8.709664347
1.869934796
0.962105239
0.604184633
0.23089094
0.417432342
0.544757476
3.181073345
3.453997606
0.005663858
25.99193237
0.430989084
6.42533021
3.412167062
5.066090816
0.81964206
7.154965654
7.291887175
0.414217904
1.281004801
0.33834781
4.40932972
0.030632785
1.714743098
1.494688762
3.094370091
0.751308437
4.154899567
0.20395369
0.130004319
0.130099783
0.274497023
9.247603438
0.247197227
2.792785447
0.145120653
0.34221108
0.620213382
1.349713526

1.732777391
0.51733728
0.48198984
0.002402865
1.525065048
0.370588038
0.254315343
0.032040947
0.000146182
0.238758031
0.172411208
1.343922405
0.007507584
0.754538809
0.277867283
48.51616831
12.71951889
1.31260097
5.300073978
3.799669308
0.439241949
0.350322895
2.558425115
13.84461144
0.24728361
2.458606639
0.081782847
0.790685242
1.158339706
3.545594195
0.490317248
1.363387151
0.56909491
3.422246849
1.53454E-05
0.000427555
0.574130913
0.067125203
0.41864407
4.693975299
3.029783947
1.489613638
0.342982035
0.316218729
0.051026922
0.740679762
1.041042507

0.002887891
0.77688744
0.003393718
0.010351172
5.709414678
8.475258356
4.717678919
3.722514678
23.92436094
25.04644451
1.516936322
1.829811387
1.528490521
7.887551382
0.086945997
1.565019248
3.201538707
0.119764461
3.364461135
0.113487035
0.768391399
1.496184164
1.361921643
3.393435083
4.084056149
4.778673454
0.530852956
0.790206111
1.933972683
0.266281618
1.668835463
0.113011952
2.190124357
0.003893614
0.011788938
1.477663554
0.584200141
0.26227362
0.088866223
0.000115683
0.502821741
0.003072089
0.358624221
0.576450156
0.089119075
0.01327929
0.433398475

0.267441772
1.486380824
2.275229634
0.330225936
2.21240799
2.342915489
0.152523939
4.371907109
0.018272023
0.069480233
8.481222025
1.220021164
1.302287245
2.094185533
0.671732813
5.311563476
0.021704146
1.557635744
2.309903809
0.649494584
0.553885265
0.041949616
3.458645959
0.269339315
2.432828416
14.46265428
1.208050984
0.004620122
0.05710851
0.900387438
8.538685315
0.404067485
0.40829275
1.757849908
12.20666147
2.533088444
0.438667181
0.155402392
0.05079179
3.001049488
2.302437514
0.093507389
16.83242088
1.397627593
0.294360526
0.479995464
2.243208206

1.439116
-4.69561
-4.23674
2.674751
0.381516
-1.36346
0.295948
1.695089
-0.43409
-0.01882
1.40338
2.673375
0.374796
0.768606
-1.07935
-3.94801
-0.69258
0.220844
-2.25971
-1.15057
-0.73455
1.294737
-0.55151
0.721573
0.559165
-1.11954
1.228715
2.088508
1.804226
0.608959
0.875415
0.347842
-0.41683
-2.75286
1.654334
-2.65128
-0.72728
-1.67774
1.35799
0.927003
0.873356
-0.17055
0.568295
-0.25414
-1.93355
2.50098
-0.12835

0.160782
0.206858
-0.05822
-0.28603
1.220868
0.521889
0.13924
0.193808
-1.22282
0.257803
0.543383
0.282266
0.266388
-0.8902
-0.38203
0.660358
1.344102
-0.17305
0.032851
-1.43448
0.951876
-0.5396
-0.44204
-1.05547
-0.33694
-1.24852
0.379948
0.154629
0.337818
0.531125
0.21761
-0.39326
-1.87842
0.613677
0.325578
-1.17515
-1.55001
-0.58673
-0.79275
-1.55837
3.370022
-1.23452
0.270783
0.303133
-1.77735
-0.78801
-0.00384

0.237980407
0.08345181
0.000540698
2.99286382
0.008304648
0.193291923
0.000154533
1.665687137
0.957468278
0.059549065
0.006325629
1.017044167
0.888570885
0.525615299
0.113722303
1.093580779
2.456024926
0.665573557
0.524247583
0.703830749
0.128390071
0.636537046
0.001234581
4.136498894
0.191401162
0.762280625
9.697265977
0.051389275
29.61515424
2.428875067
0.279507863
2.648158067
0.271381873
3.042384423
1.093684342
0.079890855
0.757897171
0.089636748
2.035971638
14.6300332
12.54338682
0.989938012
2.132999204
0.164725328
17.32585363
1.130105063
1.37175154

0.866371475
0.125019671
0.393784088
0.685817743
7.803754707
2.58210763
0.662075609
0.044960887
0.310268151
0.006208382
2.268560935
0.429404773
3.144153326
2.992759745
0.272786931
1.185502554
0.153564764
0.047468029
0.244590103
1.821125962
0.616211601
5.211410297
0.329155451
3.135627231
1.25973E-06
0.000438999
0.445949027
0.683838614
0.22746745
7.577801677
0.000400765
0.212666087
5.72538497
0.092958741
0.706732269
2.43903493
7.847031972
0.649720457
0.818849002
0.568213078
3.285282907
0.085969357
1.308995752
0.106044265
7.725767187
24.42764264
10.50728151

1.817562241
1.828784197
0.299753566
6.315024224
1.479615429
1.646063659
3.590016906
0.529592834
0.473108084
2.17844E-06
0.000108808
0.491086903
2.945106971
2.560365904
6.487712491
11.21929875
0.461350362
1.075459591
0.015102361
0.00221641
1.232708159
0.479934347
7.410215752
0.000614923
0.867807181
0.265023661
8.371169953
0.487664564
5.37249E-05
0.739509772
0.249695346
0.02306457
5.233239053
2.243839521
0.378614815
0.002977018
0.782763153
0.245847264
0.002299098
12.10086052
14.15970176
3.761462929
0.083031892
0.464371002
0.127397405
6.239624392
2.422509715

2.991447588
0.403189572
0.143123387
0.253022813
14.08339787
0.001261423
0.301852756
1.622461904
3.18901773
2.239494387
0.01531841
0.484753343
0.605413214
0.359280102
1.976122536
2.336682592
8.828778704
0.13553957
0.202819505
4.741791264
2.285794194
0.011506756
0.490682091
7.967140627
0.517985626
4.835181096
1.22691E-05
0.968758958
3.707688858
1.058806541
2.842484466
1.127499414
18.27052117
2.629154718
0.07205933
1.169271788
0.146166359
0.031439985
1.91117247
5.509432163
19.21645184
1.447257004
1.665277156
1.340834135
7.588766999
7.425651188
0.072931073

-2.91943
1.414398
-2.76604
0.305115
-0.62468
0.305397
0.497866
1.309419
0.231287
-1.56174
1.561129
3.783323
1.753861
-0.38659
0.011066
-0.86423
0.853418
0.16927
0.9399
1.711542
-1.76202
-1.2616
1.749122
0.259624
1.031071
1.571747
1.637241
-1.84485
0.059445
-1.66537
1.737252
1.721773
-1.63294
-0.96665
0.322525
-0.03484
-0.55809
-1.64833
-0.22362
-1.02478
-0.97515
2.103794
0.934875
-0.71073
-0.86531
-0.47101
0.081775

-3.02105
0.439781
-0.46083
0.131226
-2.90346
2.173622
1.614442
1.139865
0.261463
-2.41095
0.870605
1.677482
0.36084
-2.10479
-1.06001
0.136334
1.437557
0.674038
1.402119
0.345899
0.082284
0.664642
-0.36058
1.595134
-0.81484
-0.00421
-0.17625
-1.09722
1.094832
-1.57862
0.943729
-1.27847
-0.40066
-0.15126
0.886758
-1.03494
0.935359
0.921332
0.442418
0.199535
-0.39684
-0.26574
0.153315
-0.26647
-0.47087
0.455668
0.660635

9.09931287
5.203662111
0.001212883
3.570332515
12.52501311
0.533016814
3.915469707
0.597213063
1.403046927
7.482708125
4.28943248
1.341069366
4.877328679
5.930694555
0.066230506
0.388301247
5.122483099
0.187052117
0.008029808
0.476672165
0.054799464
0.345466128
0.634967422
0.262449807
2.312966539
0.116078971
0.045004183
6.428804944
2.00604E-05
0.450195359
0.119171652
3.441426352
2.09604E-05
0.040225205
2.706118764
0.254536651
4.660755422
0.148270566
1.47390858
1.112264384
1.766190597
1.273628983
0.060848169
0.016092792
0.146616546
0.395078878
2.228042101

3.171668909
0.15364391
4.715257471
1.669742548
21.13152136
9.191453441
1.401960804
0.072658688
0.027806995
5.965235827
5.076242252
4.117282498
0.034832777
4.121966687
0.825811065
0.664018788
2.81082487
0.022408501
2.168776876
1.161454221
0.100371571
9.694351776
1.169762289
3.905298127
0.545019496
11.70480702
1.900787832
3.783452618
3.215165509
0.007952331
0.300143237
0.895867959
0.339426188
0.020508449
0.133831518
0.709564858
2.962786941
2.22376E-05
0.008312344
0.321606201
5.376985667
0.434513875
0.091076328
1.296465355
0.147236177
0.228741054
0.235275455

3.914213998
1.101979975
2.809961721
0.079187628
6.989031846
28.81587168
0.154709573
1.162287779
1.346948545
0.417940985
3.639075148
1.840282044
0.01999765
2.921791485
0.284367172
5.8293558
5.072028016
1.035415926
7.599100208
4.145944848
1.014599185
0.004072489
0.793188958
0.199109652
1.631401792
0.729522377
3.106706357
4.248738751
0.483923202
2.43419068
0.249800191
7.066606162
2.20128563
0.598586322
6.751208658
0.347580226
2.152842245
0.185650689
4.405961952
5.207260985
0.016473424
0.694515243
41.76881667
0.925505643
0.003821621
3.152576455
0.002053183

5.194043867
3.33756E-06
0.323045411
6.727614626
14.03551281
4.59786443
1.6391974
1.639189945
0.540238368
12.11381864
0.006220608
3.330865644
0.008018133
5.7715185
1.574071934
0.884538396
0.484194177
8.583200446
2.267510357
0.013485468
0.797123021
1.306398215
2.957452728
0.890006446
0.091174892
0.369374967
0.572258473
0.823962119
5.907657816
4.886889829
3.88133383
1.894000718
0.650651806
0.035780058
0.156696023
4.093787909
0.04351695
0.005824697
0.067973755
2.498065286
0.236898045
0.023075776
1.224349745
0.604483974
0.177995851
0.151511351
0.005135083

-0.26178
-0.12835
-0.72006
-3.21975
1.516192
-2.09716
0.667038
-0.1678
1.174197
-0.65436
-0.22627
0.263731
1.492428
0.275187
1.689833
-0.20354
1.414164
-1.70301
1.226818
1.654381
-2.00757
-0.14694
0.169215
-0.74025
-1.00521
-0.76829
-0.24201
0.194048
0.646698
1.128451
0.983174
-0.58639
-0.49647
1.201782
1.621879
-0.09251
-0.48658
-0.1643
-0.11037
1.202108
3.917073
0.468513
0.905725
1.650175
3.712733
-2.06516
-0.98637

0.003038
-0.68807
0.093111
-0.73694
0.081932
-0.89191
1.064922
0.017095
0.391915
-0.50784
-0.27246
0.733902
-0.59224
-0.86269
-0.20491
0.529831
-0.74829
-0.20494
1.072209
0.985875
-0.30073
0.103993
-0.82105
-0.9049
0.156327
-1.39161
-0.00355
-0.36933
1.157191
0.132989
-0.25139
1.651956
0.356683
-0.05965
0.445846
1.998405
0.488839
1.000103
-0.6786
0.836703
1.494435
0.349876
-0.42873
-0.6533
0.857464
0.159939
-0.23024

0.492151439
12.95129669
0.826155561
1.839168055
0.00331038
1.163513321
10.27704829
0.176977929
0.112894132
3.310636462
1.264060698
1.153990697
0.861355348
1.615660801
48.72650251
5.002438126
1.300833205
0.054245605
0.068330322
0.200792465
0.637463877
1.382900234
0.449404029
0.828469134
1.905476996
6.925881742
0.005191485
1.764510636
0.056048949
0.570081045
0.15205017
8.771791946
0.809227177
3.786872963
8.500780868
28.99061516
1.868727975
2.931557941
0.997984254
0.037864872
0.155110065
0.206871124
2.201043621
0.17818603
0.004387214
1.256851948
0.035202882

0.175602128
1.106815395
9.36798775
5.174144521
0.194400582
2.042797597
0.765323834
2.645323923
1.080810244
0.000447442
0.277123075
0.254477023
0.447181941
0.785486895
0.532019307
0.044121528
1.36368541
1.085363264
0.841945719
1.7934652
6.987133019
0.148494462
1.157698163
0.404813446
0.36763559
2.173778027
1.598794622
0.167085726
0.954835088
0.083428806
0.221360008
0.036487659
4.756487866
0.416460505
0.452382794
1.19701121
0.484436201
0.0602821
0.501946961
1.901337756
3.066993497
3.474873845
6.218344501
0.042248817
0.837294616
0.062762004
0.784224874

0.422319611
1.117593392
0.019634717
0.245822327
0.421397922
1.764510636
0.094226157
0.763710511
18.39082945
0.834149456
2.644939032
2.636414345
3.507995635
0.744557524
0.457028237
0.000290223
0.026719563
0.342189717
5.428416678
0.000372155
0.234094413
0.00148373
0.008813816
0.005030182
0.230407154
6.058942971
1.804269913
0.124628825
2.585495028
3.219293109
0.872245031
4.110309586
3.035366965
0.570534582
0.38837978
0.201593784
2.70563743
4.17787878
5.058140234
3.71178244
0.08878624
19.73817449
4.362330549
0.29740623
0.004086562
0.354158384
0.971011763

7.34927E-05
0.674781455
0.008165967
10.17337801
1.476837771
0.031629355
0.12742605
1.375273609
1.604675791
1.02846375
0.669915059
0.605725743
0.492832552
0.358854017
1.4677116
0.291559937
0.124640763
0.59002021
0.564966459
1.387429777
1.088613165
1.734062825
0.346908797
0.361688207
1.692891931
0.713245981
0.091268162
9.99324374
2.962135135
2.67252E-05
1.909230353
7.74487483
0.782543697
0.167220981
0.056534302
11.65170303
0.321076347
6.138159043
2.145558619
6.60853187
1.53573413
0.53071586
2.518805871
5.402461714
0.074307149
0.525977026
1.65517317

-0.19367
0.868383
0.081973
-0.49968
-1.60299
-1.06585
-1.72224
-0.31394
-0.44951
-1.16277
3.829842
-1.51289
-0.3122
-0.68093
-0.11151
-1.34047
4.319504
-1.8252
1.548
-2.75649
-1.88862
-0.70855
1.038833
-0.17925
-0.11137
0.346872
0.952732
1.091571
1.126398
3.899044
-1.46064
-1.89165
-2.52162
0.501207
-1.85703
0.240222
-0.31196
0.089042
0.088571
-0.29485
-0.99559
-1.50789
1.475199
0.022759
-0.34629
-0.34676
0.646192

-0.7619
0.516753
1.753093
0.132907
-0.34996
0.533078
-1.19762
-0.40366
0.402498
-0.86093
2.219416
-1.03549
-1.98513
0.091027
-0.92905
-0.87827
1.867606
-0.70935
0.526938
-0.51814
-1.2686
-0.54331
0.372678
1.530923
-0.10465
0.549867
1.840647
0.359569
-0.75014
0.323574
-0.53857
-1.42621
-2.1076
0.694327
-2.29935
0.040302
-1.93704
1.903806
-1.38043
-1.29099
-1.25352
-0.95252
1.228582
0.432543
1.546647
0.723871
-0.44274

0.000804096
1.617908548
0.72234761
0.260468009
0.235952259
0.337485527
0.294616751
0.526662192
0.171084152
1.184903233
4.396113055
2.143182197
9.398471471
0.003845457
3.038256752
0.709415135
9.781790212
0.047986464
0.811633384
3.729777308
0.008999453
0.01304917
1.722254204
1.93323856
0.000486086
4.33185632
22.91252957
2.301975682
3.940657598
21.00964719
3.606729703
1.770697876
23.27658628
19.25429853
7.556253787
0.40084174
6.481747703
2.269792959
8.834205634
12.9279021
1.320300577
1.740440047
0.216676994
14.26198257
12.10597767
0.02527862
1.094801596

0.223441895
0.251462637
4.358733965
2.600596018
0.660563033
0.639045751
3.417235422
0.038297246
0.152235581
4.070127928
14.46002463
10.93448273
1.673987874
1.486772838
1.211893837
0.110635529
3.157331212
1.678671213
0.396044555
0.026123392
2.128308888
0.587633763
1.522204643
6.999164254
4.973077849
0.369219881
0.891689229
0.020209838
0.408935856
0.194437472
0.314676554
3.0570647
5.715023682
0.008167618
15.44232758
2.271388859
0.14025689
0.112766738
0.009822261
2.872912116
17.90288348
0.000715994
1.700854182
0.781654895
15.48933715
0.689832279
0.033965934

0.002728278
0.3466497
13.03005582
0.535107225
0.502701206
0.741087733
1.585003892
0.611220366
0.095296342
0.833947242
18.53497455
0.661368815
14.09195767
9.787621213
2.262452231
0.352058245
5.081463656
28.59269679
5.969578085
0.287352864
2.200817974
0.102424881
0.016473424
0.006538493
0.253336162
0.036429826
2.029635263
0.457014493
1.03855145
4.081312284
0.000337387
7.025413705
0.920697565
0.685883994
3.001474539
0.503972881
7.594930096
4.865142075
0.998590196
6.679848486
2.460476781
5.580715681
4.700839607
0.096329832
0.176381772
1.337325588
0.000171619

0.006126776
1.701785513
3.854625182
0.737627227
0.212639939
3.734555937
0.467034629
0.778086981
3.007369054
1.960918194
2.324830399
2.066983262
3.569999427
0.307042097
0.176007257
0.12615452
8.643159121
0.013105931
0.438244767
0.424084045
0.467137599
1.236778455
1.412904767
0.165299203
3.264913626
1.033973566
12.98156897
0.004834139
0.183064093
0.180753768
0.491638232
4.629275466
3.239279674
0.642726014
5.870154454
0.011968322
13.5518207
2.183519701
3.144236178
0.006913916
3.203785013
3.531551062
13.08767736
1.989228499
0.038544089
4.545281992
0.419333484

0.222528
-1.6435
0.091431
-2.59124
2.258369
1.56084
-1.04197
0.039296
-1.71831
0.262808
-0.60268
-0.21346
-0.94607
1.211397
0.29538
-0.75282
3.370292
1.381333
1.03557

-0.13753
-0.39035
-1.34728
-2.45232
1.44713
0.730401
0.488648
-0.9998
0.829681
-0.15693
0.772938
-0.39915
-0.20187
0.400079
-0.35291
-0.16336
0.944867
0.55643
0.406735
Var
SD
Var
SD

15.87292857
9.63447177
4.864231015
18.82420939
2.455217477
0.105921839
2.607953109
12.37310237
5.185148561
5.714125916
2.175883505
0.007159372
0.006559241
0.041213916
0.077821422
0.909054207
0.722858421
0.108758885
4.560683405
9170.802327
7.395808328
2.719523548
7.401777504
2.721719369

0.517734782
0.05062071
1.529439011
7.9876335
0.002197479
0.686518874
3.177752778
0.023516441
0.866965339
0.146669825
0.076989899
1.313122998
1.331299158
1.359846253
0.420816755
0.427702742
0.555733137
0.688729343
0.004097587
14994.85838
12.09262773
3.477445575
12.09986984

0.071856536
2.008642819
0.803111582
0.540677883
0.007410349
0.000279242
0.103911308
3.887426544
10.42446302
4.626600291
0.402017723
1.167001728
0.953277434
0.001014907
0.014300659
0.104284119
0.634133708
1.034093269
0.267466114
13017.19444
10.49773746
3.240021212
10.49728247

1.65969879
0.829400071
1.249744096
13.40114791
15.00541727
2.608178074
1.363167142
0.06567975
0.022971606
0.018991849
2.026577862
2.964556367
0.035672251
0.010006185
0.30060987
0.680404332
0.003788227
0.014304354
0.342367148
12002.82824
9.679700196
3.111221657
9.683911222

Dev Sqr HUL

Dev Sqr Nifty

SBI * Nfity LT* Nfity TCS* Nfity RIL * Nfity

0.21260627
0.547324468
0.065803076
0.633138438
0.066330872
5.297820221
0.709714653
0.473003008
0.024067471
0.17901104
0.823936037
2.322186422
0.631202598
0.532929581
0.00097504
16.54117212
0.4747227
2.690892289
2.205148038
3.990993258
0.791026071
3.267061716
4.654873506
2.219922392
0.186352407
28.87643201
0.323304835
49.10771
24.73082885
0.907480431
11.41430349
10.57983263
0.573472477
3.134264249
4.707979131
4.374431604
2.541089896
3.95103366
0.347801738
0.406556112
0.011636761
0.207828492
12.2983093
15.31567961
0.375958768

2.380999456
0.362048601
0.081229389
0.129317508
0.068741231
2.186902364
0.686415739
0.01785182
0.548357138
0.07265016
0.691812633
4.269290419
0.846622889
0.505402437
0.492917159
0.968451983
1.725693046
0.163975782
0.586632077
1.238741852
0.070928456
1.067432202
3.636458609
0.277257984
0.247547953
0.239910894
0.102950669
0.817887026
0.000663046
0.021963811
2.118364692
0.473831455
0.736268673
0.141140527
0.058586175
0.272347905
0.195482132
0.011664828
2.090304317
0.570611747
0.055072082
1.536282242
0.134368786
4.862627302
0.072634492

1.02118
0.308713
-0.68999
-0.09009
0.401768
2.718448
-1.88058
0.148189
0.608063
0.315179
1.46728
3.159231
-0.21439
0.42834
-0.13678
-1.95387
4.068277
1.381459
0.127029
2.290094
0.164395
1.064247
1.590562
0.531707
-0.14077
-0.00714
0.113796
1.665724
-0.00805
0.005353
1.938656
0.461371
0.271957
-0.10229
-0.45532
-1.40001
0.715516
-0.18049
0.424055
1.056017
0.018316
0.034777
-0.26575
4.063331
0.488563

0.347109
0.559914
0.067367
-0.21531
0.21525
2.236471
0.880724
-0.13547
-1.5161
-0.13555
1.215161
7.706545
-1.77395
0.203458
2.748687
4.988202
5.822879
0.615153
2.313151
-5.55506
0.648292
1.429477
4.404337
0.399147
1.638656
2.326951
2.55209
3.654006
-0.03854
0.220851
3.20571
-1.21685
3.162087
-0.57097
-0.08992
-0.9858
0.476126
0.098822
2.987153
0.633904
0.635487
0.085265
-1.25191
5.642044
0.033919

3.971365
0.266464
0.21235
-0.60144
0.289596
1.630141
0.046893
0.192375
2.022817
-0.21086
0.30401
3.664274
-0.47213
1.036107
0.794983
0.388927
0.463877
0.058075
0.432654
0.392713
0.511173
0.511332
5.397282
-0.22282
0.408611
0.146315
-0.39863
1.893594
-0.00203
-0.07067
0.557562
0.964303
0.729805
-0.1418
0.095648
0.082601
0.48068
0.052907
3.163686
-0.0275
0.515825
2.642118
0.458941
0.557918
0.001394

3.60865972
0.56698839
0.28638551
-0.0851709
0.33408097
2.79761945
0.77814583
0.04276057
1.11568877
-1.6805982
21.1402004
2.95164561
-0.1572784
0.27800984
-0.9797698
-0.8429715
1.78737539
-0.6667335
0.20868757
1.56156326
-0.1112982
1.88941814
6.25683352
-0.0529631
0.34351263
0.14905313
-0.1660299
0.44411136
-0.0480118
0.1193292
1.00113777
0.79549272
-0.6356866
0.28560516
-0.1548485
-0.1193075
-0.2297384
0.12112334
-0.3079428
0.42565934
-0.0554373
2.68957194
0.03202901
4.07616266
0.22185139

HUL * Nfity
0.711488167
-0.445149478
0.073110489
-0.286139625
0.067525297
3.40379429
0.697967985
0.091891048
0.114880676
0.114040259
0.754989642
3.148664517
-0.731020223
-0.518983534
0.021922909
4.002415638
-0.905110856
0.664259865
1.137370025
2.223468097
-0.236867596
1.867449298
4.114274521
0.784532477
0.21478165
2.632065847
0.182440262
-6.33755149
0.128053444
-0.141179773
4.917281515
2.238985817
-0.649792136
0.665110298
0.525188053
1.091497725
-0.70479619
0.214681456
0.852649679
-0.481648932
0.025315225
-0.565051521
-1.285499473
8.629857579
0.165250035

8.515091313
0.052346703
3.41775527
0.007210067
3.351849852
0.461613523
0.11974458
1.301855274
0.021884362
0.000804305
24.18291208
0.166159315
0.376732924
5.691671639
0.32215556
6.530450898
0.483217467
6.071200926
7.234963696
0.437196705
5.914236184
0.707614763
1.433119775
2.27052333
1.157329563
0.095370828
8.150093398
0.057758959
7.767848026
15.75047017
0.395581896
0.4720475
0.239837844
0.732919402
0.122870733
0.160551886
8.272860299
0.632421775
2.112479629
0.007484395
0.46542001
3.434002937
18.14739462
9.575199354
2.706549395
40.61100325
36.16962063

2.633977911
0.212107746
0.126939057
0.721879284
0.010515346
0.72038365
0.053329489
0.65176181
0.007689631
0.769389123
1.317085834
0.000755994
0.562269999
3.247444608
0.369698379
3.806299637
0.024100431
0.446683449
2.979869058
0.309365097
8.753505924
1.32033635
5.073581481
6.684297941
0.141515048
0.876955038
0.019864516
0.646805167
6.546840083
6.555358062
2.156291958
0.014694888
1.626759866
1.480259201
0.449492316
0.068122291
0.088723792
0.447033005
0.376462311
0.604399304
2.388290531
2.269048645
17.2925452
0.204837785
9.270884296
47.62659463
18.64943391

2.380467
0.328706
-0.9447
0.665856
-0.02222
0.658847
0.083182
1.737932
0.231405
0.526261
0.536414
0.018003
0.010596
-3.59185
-0.10141
2.741021
0.191623
0.604858
4.918317
-0.9429
8.495036
2.536631
2.973025
2.873381
-0.25368
-0.1751
0.257127
0.674815
4.285052
2.172329
3.150517
0.131158
4.206487
3.115005
1.633581
-0.10813
-0.19664
0.127976
1.14915
1.979102
4.161533
2.939282
15.60758
-0.05564
21.27666
59.00592
18.30284

4.520775
0.308752
-0.03293
-1.32561
-0.16867
-0.82433
-0.12183
2.555399
0.036662
1.540348
0.502399
0.048231
-0.27283
4.302513
1.126873
4.954438
0.209434
2.745022
0.35551
0.249929
11.26128
3.04776
3.876351
9.316515
0.1524
0.077868
-0.26078
-1.59392
7.213719
-3.01409
-2.6072
0.088219
0.782895
0.296483
-1.02839
-0.50516
1.045152
-0.43919
1.236572
0.91194
2.936044
-3.81208
19.7824
-1.30483
5.787334
37.58731
11.07726

3.442482
1.636964
0.541597
1.410553
0.129867
2.034612
-0.0575
1.024665
-0.09995
0.69474
-0.17764
0.0084
0.322855
6.409624
1.703073
3.339876
-0.03743
-0.65172
4.045613
0.071398
18.07749
-0.9075
13.42257
13.62883
0.012558
-1.18332
-0.04672
0.899801
7.089496
1.717585
-0.07613
-0.18504
-0.07988
1.921448
0.526727
0.122597
-0.57823
0.340675
0.085317
-0.22073
0.427675
1.875998
7.8771
0.260425
6.062102
31.9943
8.022195

0.84128387
0.18644908
-0.3006965
2.8661025
0.0742381
0.2195922
-0.0415942
0.92598684
0.04379992
0.43468464
1.63534891
0.01564377
0.17872237
0.21141929
0.10478471
7.95479762
0.12898676
0.2137455
1.66949766
0.11547066
3.03321905
-2.3135507
1.02805019
11.7684929
1.23900963
7.06731565
0.26800868
-0.0823803
6.11501977
5.98444812
-2.7074293
-0.1174525
1.61249019
0.81912101
0.20003251
1.0918698
0.4870735
3.30511035
-0.1265607
0.95780968
8.06543442
6.081649
18.1520513
0.91872372
12.0078355
52.6034814
12.0295853

4.735880323
0.105371444
-0.658670351
0.072144288
-0.187738812
-0.576661802
0.079911935
-0.921140353
-0.012972381
0.024876163
5.643666443
0.01120783
-0.460245175
4.299231138
0.345109241
4.985664738
0.107915472
1.646786255
4.643193347
-0.367768135
7.195158196
0.966586516
2.696488448
3.895748249
-0.40469686
-0.289198769
-0.402365085
-0.193284229
7.131259273
10.16119932
0.92357461
-0.083286765
-0.624626752
1.041590461
0.235009469
-0.104580888
-0.85673773
-0.531708009
-0.891778539
0.067257439
1.054304607
2.79140103
17.71481419
1.400486567
5.00920216
43.97912902
25.97196468

4.776579483
0.007454744
23.5444498
17.9335881
7.410143734
0.981278025
0.004385641
12.26185533
14.04726113
55.16339962
7.575242155
23.20836875
3.904884794
54.55640017
0.494420353
22.2066156
19.34954236
1.354733876
67.06517406
45.00277992
10.01104193
8.348005945
0.52672775
0.00135385
1.782698543
0.217543045
13.36753743
9.076764762
3.528194358
10.12374912
84.22294793
9.897601652
2.653929795
14.7579539
0.003295871
4.78955593
0.740102852
4.26606419
0.911860162
5.429602968
1.331207179
21.19778431
0.000395571
10.13533088
10.68674285
12.10327213
3.722416015

27.32213927
13.69844827
7.549475452
3.483760786
0.766538573
0.001352825
1.100530594
13.80225149
13.4770566
17.89141824
6.475848494
7.610702176
7.533362639
23.87633288
25.82741847
10.55663028
17.78742957
1.62191597
38.15193923
9.87653749
0.624455609
4.13911726
4.176876341
5.338643186
2.169100021
0.01474508
13.2458066
1.452588168
0.030141695
0.189400371
17.79175142
0.358688939
0.269057265
3.006467419
1.963858955
7.184044354
4.089600998
0.904540265
5.909269713
0.92287771
2.490702007
14.71417813
0.34871274
4.677075722
8.706468545
7.345067216
1.584446366

6.264218
5.013397
1.83267
0.330374
0.284907
0.026405
2.704214
12.39637
6.599621
9.789503
7.850942
-8.50903
11.28075
23.79737
1.464149
11.02838
-1.80363
1.741496
24.95573
-2.56049
-1.49773
4.73088
0.611497
10.1804
-2.24554
-0.15172
12.74994
0.076879
0.389701
-0.41518
10.79676
1.145221
-0.85195
-0.39462
1.423472
9.853856
1.911921
0.245924
2.20715
0.756261
-1.12474
15.62996
0.667729
3.577689
14.79129
4.155537
4.208361

33.29259
0.96525
7.961262
1.503587
2.212851
0.140398
-0.1271
20.57628
21.9118
1.268823
-8.48947
17.28423
18.09119
27.49473
37.93682
8.985641
26.6942
1.072542
70.56253
7.153778
-1.76865
9.39256
6.52775
18.55984
-1.50627
0.029702
17.01211
0.042239
0.141816
1.073198
22.97597
0.703152
1.87995
6.446365
4.003315
5.362023
0.289633
0.432043
9.579075
0.414514
4.258646
11.93041
1.716046
2.539099
11.94276
14.42414
2.510341

31.56615
9.856147
6.290192
8.755917
-0.60682
-0.03586
-0.42091
15.94368
15.61562
20.40394
4.071428
3.272651
7.406664
16.70036
6.517944
6.716317
18.14485
7.194777
27.05901
26.84732
-0.88227
7.699815
4.054421
4.69394
1.400797
0.02382
14.77589
0.660604
-0.54832
-0.51191
14.00138
2.039755
-0.36275
2.404456
3.092747
8.900555
5.720323
1.624028
16.2172
1.289637
-0.38482
3.623603
0.854045
9.349053
7.780523
6.139886
3.434762

26.6966248
14.5382008
8.46400479
2.03748727
0.67098947
-0.014506
0.24438609
0.78806572
11.5520401
14.4273088
9.02520698
5.97384134
4.43980346
37.4525516
59.0806437
8.05780907
20.3873394
0.19312186
25.757539
8.81043963
0.93608888
2.1568066
8.38768297
2.32757121
5.36922436
-0.0719859
9.862124
0.40419808
-0.2454245
0.26588586
21.0015763
0.55885286
-0.1077636
2.9155092
1.57592741
13.1238753
2.03402903
-0.4157754
11.0060882
2.10053578
1.13440612
14.0190082
1.6216538
4.87461522
3.32819739
7.93057578
0.35232203

11.42393846
-0.319559726
13.33222584
7.904197048
2.383308835
-0.036434842
0.06947325
13.00927404
13.75920541
31.41578352
7.00400746
13.29029656
5.423736094
36.09164406
3.573457898
15.31101011
18.55205169
1.482317277
50.5832625
21.08249613
2.50029024
5.87821193
1.483265544
-0.085016025
1.966431145
-0.056636468
13.30653281
3.631088143
0.326106974
-1.384717242
38.71012469
1.884186889
0.845020172
6.661029017
-0.080452629
5.865865856
1.739748649
1.964389685
2.321298697
-2.238494931
1.82089
17.66091657
0.011744815
6.885035221
9.645920923
9.428645041
2.428573353

6.703757644
6.885085998
4.647061107
2.528039562
18.05112864
3.255594089
0.170106545
2.691279257
3.990037078
0.365467783
2.286494677
0.102387925
0.156931816
0.057710785
2.694077171
1.81292101
3.170340038
1.369077901
0.641214989
2.941152408
1.717766794
0.518443978
3.772924787
2.060579738
5.643189576
0.305579076
0.990336358
3.056846404
3.306868475
0.268834551
2.600410689
0.016473424
0.47296082
20.69586101
0.316585567
7.093503889
1.618068167
3.615186928
6.544794234
2.092372149
1.268907358
11.89908095
0.264504704
3.875861537
3.702344403
0.208945315
1.62076015

2.896636327
4.675942691
1.824335124
0.867771621
0.071671892
0.000323958
0.924099759
0.01437958
0.295619846
0.875680118
3.301502004
1.404961529
0.001651833
0.095329229
1.113219445
1.364271004
0.037022472
0.001881229
0.021672352
0.028880023
0.968885528
0.826069416
0.110902808
0.101817385
0.353961417
5.46098E-05
0.36953237
0.252902397
1.159354956
0.047310602
0.000761383
0.610216511
0.130220693
9.996115754
0.333165594
3.164083425
0.133373336
0.005371028
0.077519925
1.303882765
1.407169647
1.706204926
0.145658507
0.503538895
1.543723495
0.006894336
0.11511359

1.550951
1.427292
1.509955
-3.87546
0.431217
0.001022
1.605598
0.046282
1.562269
-0.19846
4.507969
4.600796
-0.01555
-0.1595
1.33152
2.135328
0.173038
0.018112
0.052276
0.116079
1.84073
1.094278
1.116633
0.445557
0.127588
0.006024
0.045366
-0.06455
0.347417
-0.19763
-0.00595
0.86627
0.151579
9.09472
0.809041
6.887988
0.196056
0.01462
0.282691
1.639472
-0.51023
1.186011
0.395871
0.458333
3.430846
0.007217
-0.91915

3.755672
4.14521
2.427413
0.737937
0.268915
0.029703
0.782841
-0.02411
0.852367
1.003251
5.382751
1.748019
-0.00408
-0.03697
-0.72422
3.595687
-0.08639
0.070481
0.04069
-0.17187
1.603196
0.023909
-0.24703
0.857532
0.380552
-0.002
0.747066
0.464761
2.353
0.199457
-0.09763
-0.25883
-0.26414
10.96615
-0.26009
4.491546
0.127457
0.292972
0.525635
2.223238
2.092158
-0.57473
0.448825
1.3588
0.221174
-0.10481
17.42373

2.519768
4.580322
0.6061
47.74607
0.187666
-0.01029
0.722398
0.042003
-0.1518
1.348342
3.396527
1.250675
-0.00669
0.019517
-0.45709
0.764257
0.263183
-0.03757
-0.02497
-0.08514
1.367584
0.572251
0.094529
0.178451
0.469406
-0.00565
-0.80249
-0.00408
1.790602
0.270629
0.037011
0.642736
0.110946
12.38566
1.406084
3.78256
0.444349
-0.08679
-0.21761
-1.44678
2.196625
2.742663
0.53647
1.043315
2.105949
-0.02378
0.765947

2.63711986
2.37127019
-0.1463419
2.08026352
-0.0411972
0.0028387
0.78738626
-0.0504856
1.18141692
1.36258842
3.99083069
1.16400259
-0.0424449
0.97120742
1.7691728
1.8076616
-0.3356749
0.0470645
0.14422842
0.06638233
0.3944174
3.73063074
0.07158873
0.28800246
-0.2486783
0.00562335
0.69463811
0.16724402
0.73470002
0.13651839
-0.0247635
0.91061133
0.11717252
12.4563525
0.94214105
1.26627122
0.28686956
0.08331297
-0.2102691
1.7181567
0.94076426
1.07702703
-0.5240468
-0.344753
1.54971038
-0.0462191
0.21838319

4.406625457
5.673999255
2.91166564
1.481135034
-1.137435069
-0.032475771
-0.396478773
-0.196721798
1.086063602
0.565714478
2.747520111
0.37927707
-0.016100468
-0.074172263
1.731790719
1.572677833
-0.342598638
-0.050749869
-0.117883997
0.291445617
1.290085031
0.654423956
0.646860073
0.4580424
-1.413319276
0.004085047
0.604947387
0.879251832
1.958017966
0.112777322
0.044496165
0.100261436
0.248171888
14.38326188
-0.324769793
4.737556129
0.464550482
0.13934586
0.712286428
1.651728786
1.336251443
4.505804094
0.196283877
1.397013614
2.390689449
-0.037954436
0.431939254

0.662191113
9.751318406
0.980585179
0.889671797
3.797482009
0.928755586
4.074868392
2.95830325
1.578160021
2.337812894
0.0870904
5.002912189
0.056545864
0.441998297
0.016473424
0.004048003
1.561304623
4.014498742
0.129989128
1.183585475
3.877334734
2.374109139
0.022319475
0.485488281
19.75816323
0.088113063
0.261543619
1.557231422
1.019297912
0.148195395
2.664748807
4.31523378
0.208134581
2.52191165
1.830549731
3.875742818
2.123974807
3.624679253
0.585324199
2.274321111
1.79414674
0.115410114
0.238575625
4.515848223
0.420032778
0.177181914
0.001981049

0.114115061
0.425442085
2.716322491
1.641431521
3.96559E-05
0.039913412
0.000361679
0.22885311
2.650333532
1.933622668
1.379873639
0.135928659
0.060241631
1.027462963
0.023771318
0.002757562
0.704976641
0.180912676
2.409069593
0.445214527
0.626689387
0.23485224
0.262898576
0.05996813
0.00066882
0.163210869
0.480260456
0.142357816
0.7776042
0.24751304
0.003242656
0.019788054
0.013032517
0.560548445
0.001713884
2.196518723
0.645113335
0.132138857
7.25509E-05
0.107922023
1.732738975
0.00130455
0.292863894
0.924575993
0.0018747
0.057748414
0.015219774

-0.06469
-0.21431
3.090394
2.914541
-0.00478
-0.0024
0.018249
1.08951
3.828782
-1.17863
0.464488
-0.22198
-0.20936
0.824007
-0.03
-0.00876
1.326549
1.65896
3.839539
0.136937
0.260243
0.74059
0.468195
-0.06081
0.03714
0.255788
-1.46816
0.018439
0.148117
0.05461
-0.05415
0.620872
-0.40675
-0.17656
0.060337
2.602201
0.893651
-0.1208
0.00142
0.426713
-1.63178
0.016733
0.610799
3.20574
0.043528
-0.25324
0.015373

0.20805
1.114045
2.876491
3.163041
0.000636
-0.35595
0.015991
0.837565
1.127051
-0.46281
3.653901
0.570777
-0.23267
2.339316
-0.01342
-0.02213
0.213056
-0.21314
-0.28479
1.615534
-0.56762
0.286803
0.597588
0.003324
-0.00227
0.695331
0.597375
-0.09586
1.551834
0.00506
0.029734
0.014863
-0.00735
-0.0119
0.086044
2.031649
1.485645
-0.68489
-0.01039
0.177035
1.465902
-0.0079
-0.69665
0.926535
-0.13239
0.629272
0.013725

0.009609
0.578312
4.582492
1.438014
-0.0043
-0.13411
-0.0153
-1.51115
5.681245
2.525421
2.627335
0.465057
0.265539
1.399152
0.059307
-0.00216
0.912325
-0.08806
-0.86076
0.20618
-0.46681
-0.23606
-0.21492
-0.32845
0.02162
-0.16742
0.209312
-0.03778
0.309655
0.264341
0.154142
-0.13822
0.113012
-0.44098
-0.0805
3.88004
-0.13456
0.17172
0.003262
0.266354
1.410669
0.041539
1.522147
-0.88139
-0.00555
-0.04092
-0.05351

0.06510016
0.63758735
2.02024742
0.48783295
0.00352663
0.18713864
0.00664531
0.37730376
3.4149638
2.43307735
2.0886904
-0.0073717
0.16682634
1.08628291
-0.0632835
-0.0169933
0.62152431
-0.7279505
6.10859836
0.64834476
0.75161721
1.45568249
0.7026466
0.05157446
-0.030421
0.460646
2.18466219
0.20315934
1.6146414
-0.0599837
-0.0338893
-0.2022211
-0.0133757
0.48057294
0.00613542
1.5814298
0.15538469
0.22298554
-0.0075219
-0.2893932
0.39484478
-0.0086788
-0.2795496
1.15921796
0.00950572
0.34395397
-0.0015206

0.274892668
2.036816446
1.632049502
1.208443351
-0.01227162
0.192535203
0.038390028
0.822810366
-2.045152909
2.126134522
0.346660854
0.82464486
-0.058364501
0.673896787
0.019788759
-0.003341051
1.049134542
-0.852216939
0.559600622
0.725912837
-1.558808689
0.746702652
-0.076601294
-0.170627736
-0.114954994
-0.119920848
0.354413682
0.470833372
0.89028666
-0.191520998
-0.092956251
-0.292215811
0.052081834
1.188971679
-0.056012058
2.917728854
-1.170557333
0.692070065
0.006516577
-0.495428436
1.76317554
-0.012270219
-0.264329693
2.04334159
0.028061281
-0.101153223
0.005491003

0.316688281
8.021219724
4.569994589
7.303613636
4.127471628
13.90706635
1.690578785
0.037385868
6.426801975
10.20377082
0.338923593
0.082746541
0.308568891
0.514065566
0.066980912
3.776146217
0.016473424
4.672603433
0.622089013
1.386374689
2.728004965
0.061176974
0.595467633
18.97529036
0.519638177
0.576422792
0.761719987
0.020845132
1.996292896
1.283265574
1.338376605
1.432605944
13.24013677
0.539525942
0.53217741
10.53231475
0.341676854
0.512424515
0.493329504
0.223772895
0.931744188
0.945430375
2.36807371
0.036987792
1.648634989
0.161588466
6.840722827

0.020531813
2.122849404
8.807978409
12.76598623
1.371524749
3.76076973
1.119805682
0.815151421
6.71309535
0.310949642
0.117028633
0.728944341
2.765929819
0.530189978
0.04903929
0.054227675
0.81962983
0.082445085
1.008682745
0.069552405
1.914232618
0.47287819
2.857619055
5.106591016
7.112937767
0.262148637
0.005907161
0.051802389
0.450733112
0.346107679
0.029712668
1.029016959
0.208829464
1.650938841
0.474583856
1.300979807
1.455767934
0.981616353
0.400657872
0.347814188
0.29954904
0.022043565
0.961856134
10.31313838
0.218239078
0.004264225
5.383876125

-0.08386
-0.62917
24.23781
18.9626
4.165153
-0.51794
3.388083
0.230425
8.385296
0.672342
-0.1831
0.129997
4.166565
0.137181
0.301914
-0.15953
0.461628
0.22198
1.863866
0.01051
3.558348
2.286601
5.756358
1.907297
17.78717
-0.19941
0.088153
-0.21066
0.268034
0.491969
0.037909
4.313566
-0.11704
0.262451
1.277138
1.695286
6.462689
-1.93492
0.776267
0.102792
-0.13657
-0.10767
0.581563
4.681922
0.466461
0.404061
3.975297

-0.0492
2.060736
3.296063
11.37766
2.074028
4.267702
0.4909
0.579481
10.137
0.325531
-0.20285
1.746136
1.926689
-0.14109
0.258073
-0.12739
0.776049
0.281713
-1.02757
0.432086
1.0336
1.534904
2.685984
4.397629
4.642237
1.137296
-0.09795
-0.4711
1.435592
0.857874
-0.21435
1.035595
1.293355
2.411517
0.222775
1.773809
0.836047
4.712099
0.389638
-0.20999
1.260224
-0.10365
2.392458
10.80717
1.366693
0.008786
11.36811

0.069796
2.309737
1.250914
16.58094
-0.11373
4.72536
0.839912
1.522212
8.974578
0.711317
0.204613
1.167018
5.183952
0.18768
-0.26598
-0.16418
1.847087
0.69104
1.784289
-0.04889
2.280849
-0.60836
3.042456
7.438272
9.322509
0.027099
0.022903
0.363541
0.469594
0.849217
0.181036
0.960443
0.09745
0.650951
1.015368
1.891031
1.181138
0.520797
0.176718
0.409912
0.26276
0.039514
1.411481
8.294772
0.16784
-0.03253
5.499534

-0.2013486
3.75391084
7.19745263
10.428273
3.05584342
3.04741813
-0.6189435
2.4334653
7.47774749
0.27842136
0.29985794
0.64169507
0.36811696
0.83881584
0.34774904
0.11300999
0.65003703
0.04496698
0.44555617
-0.1237079
1.39127249
0.01016922
0.89801346
3.85446701
8.5031528
0.90707431
0.11121964
-0.0197905
0.78670444
-0.5849085
-0.1330714
1.11222503
0.24195801
-0.0617101
-0.4996539
1.45425828
0.82966646
-0.3105588
0.48496303
-0.0029481
0.15431933
-0.0038282
0.49443227
7.99191441
-0.1823954
-0.0444427
4.74031568

-0.080636124
4.126480524
6.344478991
9.655973857
-2.379270789
7.231961986
1.375906875
-0.174571313
6.56838903
1.781252054
0.199157638
-0.245596464
0.923839757
-0.522065524
-0.05731227
0.452516992
-0.11619858
-0.620671561
0.79214295
-0.310524868
2.285177474
0.170086028
1.304461442
9.843731371
1.922538431
0.388726703
0.067079077
-0.032860731
0.948575411
0.666444348
0.199415997
1.21415642
-1.662808067
0.943781931
0.502556273
3.70166568
-0.705267472
0.709227949
-0.444585593
-0.278982773
-0.52830207
0.14436293
1.509220403
-0.617624655
0.59983046
0.026249754
6.068739927

0.242570925
8.1646986
4.028475913
5.640464201
3.430039142
0.379133687
5.250360491
25.35456686
0.089081407
2.482869908
8.531451736
2.539067207
6.642621836
94.75413522
0.024196524
0.304619297
4.881580568
6.260365653
0.000232826
0.03416215
2.918385202
4.144942122
13.10160714
8.156418162
0.659619651
0.126019321
0.126385113
12.89058314
0.000947892
22.6383591
4.71362778
1.761327221
0.968031154
4.825276327
3.515893639
2.602991082
0.886290279
0.464622805
10.30296
1.036042943
3.258927973
0.431404483
0.901372804
2.603762698
7.636357978
1.852216899
3.285082171

0.098737404
2.284485499
0.152178212
2.251056599
6.914724961
0.002592544
1.818564538
15.55966575
2.66078011
5.495209736
17.3056983
4.346010031
0.839368256
12.87643543
1.660860782
0.101205273
0.69600808
12.6845314
0.003562689
1.188774885
3.316724563
0.144366011
2.830083112
8.006115582
0.261617578
1.422834147
2.785377144
0.731719278
0.239184703
25.46726638
2.078554868
1.052510575
0.139797109
5.337719535
5.42485E-05
0.061730185
0.955519543
4.649784689
5.393018925
0.698874424
0.292050961
0.226662057
4.082070952
0.008170654
1.586647786
0.237486149
0.015578205

0.225582
3.444929
0.115218
3.970922
5.179329
-0.13878
2.558184
10.57848
1.951259
11.57047
18.06568
5.255267
2.310538
12.52516
2.31267
-0.3144
0.423869
12.22719
0.170733
1.144997
2.337763
1.011335
5.189438
13.00788
0.224649
1.611875
6.80009
0.944477
0.373872
33.10026
-0.76607
0.881236
0.453387
9.556775
-0.00077
-0.27754
1.460146
6.394958
3.332147
0.38361
1.20652
-0.82289
3.711493
0.12649
8.51063
0.221256
0.043107

-0.06999
2.371568
0.305976
0.613291
7.087985
0.062314
2.665368
19.21971
5.702928
12.67586
23.02164
6.913545
-1.40301
16.47365
3.485932
0.27213
1.715994
10.86416
0.002642
3.118607
2.339547
0.146679
3.244892
12.44399
-1.63573
0.728917
5.504751
2.581436
0.052211
30.20847
0.169432
1.233801
-0.06609
6.991618
0.008461
0.026253
1.24804
6.261342
6.471259
-0.29531
-0.33971
0.042473
4.173201
-0.0033
0.21606
-0.5225
0.181574

0.386418
1.376798
0.521353
-1.02866
3.78118
-0.02834
2.474654
22.58267
8.162549
8.914191
18.77733
7.255458
0.534639
7.548395
0.826493
0.558865
1.946512
15.05057
-0.0944
-0.15598
3.187463
-0.28682
1.663729
7.687646
0.648555
2.63931
8.199368
3.262688
-0.63084
18.90979
1.44556
-0.49422
-0.17903
4.153148
0.012957
-0.17299
-0.72844
10.68492
3.060237
2.06626
-0.18823
0.236658
2.138389
0.082397
-2.47841
-0.2018
0.178657

0.26787571
0.84825497
0.26654616
-0.3726966
0.11403468
0.03067412
0.27854718
15.3673726
1.62987301
9.13602676
18.5020737
6.10566085
0.76703025
12.5992111
1.8396034
-0.1011651
0.59359071
11.5705576
0.01671621
-1.2830525
1.64326032
0.22313601
1.95218684
7.08013126
0.03589483
1.14997299
1.99377906
0.34642613
0.40928574
21.4001662
2.75556206
1.58998665
-0.1686664
4.03054141
0.00089213
0.00759399
0.06201486
3.52305039
7.2348359
-0.9278292
0.28034575
-0.1632612
6.388071
-0.0637516
2.16015697
0.41309459
-0.0281229

-0.154760536
4.318811822
0.782972709
3.563285585
4.870090068
-0.03135157
3.090003139
19.8622402
-0.486853196
-3.693763784
12.15083247
-3.321868683
2.361272094
34.9298655
0.2004671
0.175582115
-1.84326328
8.911217914
0.000910762
0.201521975
3.11118625
0.773555918
6.08922303
8.080917432
-0.415413163
0.42344373
0.593321333
3.071203053
-0.01505727
24.01118743
3.130101271
-1.361548943
0.367869483
5.075034159
-0.013810577
-0.400852993
-0.920254141
-1.469828564
7.454130281
0.850919452
-0.975588563
0.312702778
-1.918193875
0.145857614
3.480834739
0.663231376
0.226220434

4.919392626
31.42921694
3.457396413
0.235967857
0.06552111
0.668266919
3.616355982
0.49556489
5.719304454
11.18899332
0.133997416
4.963731074
1.941036802
0.851208591
0.016473424
0.19345305
3.418994378
1.455226196
0.707005267
2.05292637
2.154029213
6.927585728
5.237550772
1.077208791
7.743847942
0.110371747
0.053127431
4.835165544
2.207294949
0.899977947
1.653123941
3.379806973
0.016473424
0.003483045
0.036959913
0.260915582
0.098334315
0.140897172
1.81935306
3.118715585
0.182004155
0.034978601
0.934515786
0.222604552
0.010370918
9.8072722
1.581779414

5.696277019
0.000424283
1.992506233
0.874996455
0.077802575
0.919712947
0.005174617
0.189028396
0.012963265
1.653288036
0.218069685
1.212048149
1.075064836
0.061518805
0.945974355
0.075802065
0.763888162
1.212163993
0.810383585
0.00481418
0.538538421
1.308499203
0.91704171
0.009850691
0.683105924
0.080720824
4.600379817
0.330583025
0.909746704
0.012967189
0.010654778
1.305855722
1.578210335
0.008756591
0.507056098
2.226244848
0.471602412
0.097948853
0.238195379
0.001981048
0.239227633
0.404305896
0.087005868
0.517516023
0.054622409
0.786785018
0.007777239

9.40254
0.002176
2.579437
-0.28376
0.24964
3.377912
-0.2651
0.040315
0.286422
5.717543
-0.78049
4.944262
3.338844
0.026228
1.428474
-0.49773
1.252473
2.046809
0.766437
0.043988
0.690949
-0.23807
1.800274
-0.1724
-1.54225
0.5716
7.292896
1.267585
0.406322
0.156055
-0.07065
3.740516
2.121733
-0.06099
0.387175
5.839652
2.509821
0.459902
-0.2292
-0.02254
0.193637
0.546292
0.460669
2.582564
-0.04582
2.847196
0.11167

4.832337
-0.01509
3.542212
2.558936
0.039086
0.012925
-0.04854
0.631898
-0.03111
-0.16884
0.456936
2.522875
0.499038
-0.07172
0.119478
-0.07181
0.613756
1.412277
1.728259
0.169857
2.888697
-8.4009
0.599562
0.061873
1.267345
-0.42694
2.878115
0.798056
0.740877
-0.02768
0.069148
2.442039
3.580435
-0.10277
0.851842
5.151388
0.96988
1.176709
0.015121
0.134836
-0.37437
0.564341
0.095605
1.394209
-0.36821
0.899957
-0.11447

1.441564
-0.04992
2.517073
1.363457
0.039087
0.601505
0.162866
0.399553
0.196952
-0.40114
0.515617
-1.37291
2.052088
-0.02472
-1.35142
-0.17778
-0.08313
0.913444
0.266668
-0.03401
0.244143
1.586967
-0.69796
-0.07227
0.824955
-0.03764
1.642396
-0.24474
-0.91278
0.002949
-0.04705
1.470253
-0.02551
0.168548
1.402043
-0.52518
-0.85776
-0.07837
0.303344
-0.06116
-0.23657
-0.56458
0.058455
0.698654
0.332981
-0.64944
0.089137

8.92282554
-0.0265967
5.70542084
2.59355388
-0.3755972
0.92003062
-0.0137951
0.5141754
0.0408245
2.35543615
0.68680249
2.35188965
3.07319355
-0.1624391
3.4542095
0.25078038
1.24690088
1.95627239
-0.0712395
-0.0255684
1.31059713
0.41050843
0.20215262
0.05534403
0.54499399
0.01980419
6.92341337
0.82679309
0.81385318
-0.0479203
0.18964567
1.72736282
1.38716235
0.09008066
0.52747336
4.71330134
0.16641781
-0.0148853
0.88574703
0.00485922
-0.2316174
0.25706921
-0.151605
0.27118711
0.25332816
1.09741078
-0.0447255

5.293602097
0.115476779
-2.624668342
0.454390843
-0.071398257
0.783973046
0.136796403
0.306065085
-0.272288193
4.301003231
-0.17094085
2.452810849
-1.444555437
0.228834733
-0.124833637
0.121095585
-1.616084568
-1.328146376
0.756931611
-0.09941407
1.077045724
3.010770733
2.191586758
0.103010928
2.299971391
-0.09438908
0.494374716
1.264287805
1.417067149
0.108028627
0.132716497
2.100842754
-0.161240592
-0.005522644
-0.136896857
0.762143012
-0.215347858
0.117476451
-0.658301975
-0.078602314
0.208663421
-0.118920371
-0.285146202
-0.339413351
0.023800935
2.777807558
-0.110913826

0.430941423
0.858703325
8.052936691
2.045355
3.092123946
2.404557314
3.254125575
4.63773558
0.782495593
0.743480483
0.398624222
3.895282951
28.97511546
6.853795165
0.946783261
2.987872771
23.93722727
42.6828745
1.395309754
6.241807337
0.063606447
3.085544477
7.336946798
0.016473424
2.090522867
1.526114103
6.585176034
15.41116144
3.309164489
5.048977119
4.364477326
8.3211374
7.155600034
1.88320178
0.583429422
0.396408408
0.301052217
0.29607677
0.041034411
0.240704307
5.671512155
0.350187449
0.19680267
0.261592956
3.081196614
1.531808341
0.167107787

0.063038638
0.337969623
0.435060889
0.185266579
0.310588282
1.479842536
1.404573667
0.001629693
0.220570698
0.004366784
1.592114448
0.001744391
1.079442196
0.009612144
0.675616898
0.30184369
15.27037897
0.059635663
3.502993764
17.38147601
0.012828048
0.826675579
2.365688552
0.06757127
5.286054239
2.097732534
2.940179395
0.64263885
0.042944406
20.36344636
3.30044744
5.430011791
10.99273151
3.211062168
1.098581982
2.887055933
6.529690816
0.085455094
0.585263129
1.1825316
1.088632766
0.01264873
0.000771982
0.041719861
0.683560214
0.108727577
0.02720463

0.301948
0.055029
0.785297
0.608706
0.411141
1.256642
-0.0951
0.12887
0.895114
0.039788
1.451726
0.03546
-0.06777
0.071028
0.43933
-0.68664
13.86057
-1.26076
5.191837
19.99617
0.31287
2.335015
-4.14203
-0.03027
3.087808
4.959013
4.754578
0.201416
-0.00231
26.9373
0.442203
4.371517
18.90042
-0.78106
3.299473
5.943117
15.13244
-0.11555
1.048903
-0.34686
1.825506
0.029839
-0.0056
0.250497
1.950131
0.316784
-0.17937

-0.38272
0.760821
1.346296
0.531823
0.253472
-0.33748
0.934424
0.021231
0.509444
0.180436
2.521386
-0.16911
5.987807
-0.15642
3.225264
-0.58914
19.61292
-0.20174
12.36089
20.14325
0.000731
1.039691
4.576404
0.030869
3.269142
2.643886
1.724689
0.139713
0.155476
19.29387
1.20788
3.911005
6.521122
5.705472
-0.46147
3.217054
8.947684
0.186309
1.058442
-0.26755
-0.3697
0.002765
-0.03736
0.30285
0.211593
0.148883
0.108068

0.167012
2.383309
0.945731
-0.17885
1.684823
1.289166
-2.85872
-0.03254
-1.08231
-0.05384
1.519861
0.027618
1.196388
0.169407
1.767792
1.886512
12.36508
0.381871
3.028891
15.37198
-0.21767
0.028592
-0.16015
0.199522
8.679293
1.052947
0.399675
-0.80333
0.104229
17.44774
5.551401
-0.43146
13.08395
1.64976
1.973535
1.552025
1.704444
0.026556
0.113749
1.378378
1.69648
-0.04719
-0.00913
-0.09353
0.329497
0.095851
0.465603

0.1535139
-0.0729158
-0.0441542
0.26279107
0.051891
0.99014766
3.5494261
0.00312908
-1.2918105
0.02728089
4.69441812
0.00679487
0.80285017
-0.0048762
0.53525761
1.06577243
15.4829243
0.2765282
4.29015763
21.6173427
0.00310351
-0.086399
1.99069109
0.40543872
7.99233568
2.47567737
3.63404847
0.79002004
-0.0170189
23.7200287
-1.213679
5.696339
9.85765219
1.75495675
1.45196201
2.93369457
7.93635975
0.73880945
0.19440911
1.14657628
2.53175174
-0.0313546
-0.0176489
0.11214574
0.66191225
0.37408071
-0.1695736

-0.164820994
0.53871666
-1.871768628
-0.615577715
-0.979988502
1.886363219
-2.137909982
-0.086937252
0.415446265
-0.056979106
-0.796652611
0.082431158
5.592581001
0.256670349
-0.799789203
0.949668649
19.11885279
-1.595437725
-2.210828208
10.41594088
-0.028564778
1.597104964
4.166165029
-0.033363606
3.324246871
1.78923984
4.400181688
3.147032105
0.376974938
10.1397522
3.795356112
6.721895134
8.869024183
2.45908072
-0.800590439
1.069791216
1.402062016
0.159063723
-0.154970732
0.533517056
2.48479254
0.066553937
-0.012325911
-0.104468281
1.451269588
0.408105145
0.067424813

2.654704333
0.006229773
1.691282493
2.25132578
2.846848629
0.567970723
1.027336553
2.012628595
5.28672937
3.02893671
2.541621074
0.929420736
9.203028368
0.420242954
2.126444097
3.009442708
1.998268565
1.043676277
0.418091952
2.189823377
0.057507257
0.455683405
4.687653219
1.019503723
9.144126479
3.223485696
0.121944887
5.468230937
0.521569867
14.80367776
0.001270848
4.386460703
2.145352473
0.48734004
0.03867313
33.39497671
43.2446543
0.913557292
1.974480001
1.297574027
2.509966995
1.18787974
1.388355112
8.258275577
0.121827593
0.138217538
1.100350354

0.135373148
0.01763483
0.342791723
0.136993799
0.416244897
1.037485409
15.7313742
0.037189059
3.123581848
3.342388684
4.19831E-05
0.009013651
1.181819423
0.08271687
0.671749743
7.129226219
0.028767314
0.320449084
4.289602091
21.47027441
4.061620766
1.972145193
3.522425526
18.77119045
0.028829365
4.190201259
15.01735675
7.098619299
0.530721091
29.81159921
0.079407977
1.430929656
5.135562536
11.84832959
0.573625711
0.172397797
0.501187541
0.991698117
2.442481844
1.364562702
0.040027002
2.477878342
0.56444037
0.889724225
1.601765883
17.05254944
0.316795488

0.435346
0.002723
1.730558
0.582399
0.268498
2.923864
16.98286
-0.13536
4.569371
2.486488
-0.01033
-0.20792
1.712305
0.95939
-2.26388
1.482345
0.044442
1.527235
8.540104
27.5023
3.318934
1.389452
8.177536
20.4817
0.242595
10.78017
33.08846
1.590653
-2.02153
31.07893
1.427638
2.258127
15.03491
5.648439
2.292386
0.206296
-0.15388
8.204644
0.909394
1.190867
-0.37061
5.617711
0.806475
-3.39603
2.616826
10.18829
1.162615

-0.12909
0.141402
-0.02722
-0.29633
0.096501
0.96423
7.276416
0.548376
2.161319
7.251575
-0.00817
0.090648
-0.51604
-0.30279
0.210043
7.694717
0.031115
-3.58776
4.904624
21.33491
12.98946
4.51634
7.090194
7.439359
0.382344
3.400853
14.21649
14.11478
-2.17851
39.29992
0.538276
1.338331
27.76182
34.66132
-0.77504
-0.76167
-2.92895
0.685874
6.409359
4.516292
0.079782
-0.29945
0.052716
-0.82734
6.02907
12.10516
0.100966

0.886903
0.117613
0.80112
0.347327
1.647698
0.359333
7.6415
-0.4206
2.551067
-2.12969
-0.0044
-0.35793
2.132366
-0.10053
-1.53543
9.282491
0.020198
0.413575
-0.80565
6.538199
5.364314
-6.85565
1.729031
3.782603
0.112684
-4.77621
-9.82168
3.898029
2.517805
-4.95387
-0.44948
0.029095
4.394358
-1.5021
1.480067
-0.46909
1.110497
-0.30789
1.715685
0.958495
0.170106
1.370339
0.430453
2.169844
-2.32902
16.62255
0.443022

-0.0361613
-0.1367647
0.34219467
-0.0848458
0.28732091
1.36325111
21.8175766
0.12073149
7.04741652
5.78205369
0.01129926
0.31940795
-0.3104195
-0.2881328
-0.3138364
11.7367587
-0.1906053
-1.4814508
6.19048012
33.6233632
1.16757773
0.47139876
4.86415776
16.4314224
0.11603844
-2.5164722
15.5509916
12.0847273
1.84152804
42.2986546
0.12858278
0.44113239
5.76682411
16.090888
1.66130386
0.16109654
2.71533518
1.086987
3.20439723
-0.071746
-0.7599741
1.79553724
0.32788098
2.14941572
0.66534334
29.4240399
0.33237988

-0.599479509
-0.01048146
-0.761418177
0.555353645
-1.088570721
-0.767633596
4.020126335
-0.273583192
4.063684522
3.181805114
0.010329812
0.091528544
-3.297926268
0.186443508
1.195172906
-4.631954
-0.239759919
0.578312292
1.339196815
6.856829356
-0.483293563
0.947984091
4.063484878
-4.374619818
0.513438759
3.675194392
-1.353251591
6.230320189
-0.526125583
21.0076488
-0.010045669
2.505337643
-3.319275793
2.402949315
0.148942611
-2.399420852
4.655500181
0.951826164
2.196049078
-1.33064688
0.316964436
-1.715640254
0.885236507
-2.710643436
0.441745721
1.53523985
0.590411744

1.003476108
2.921526631
0.004452297
3.355954155
0.023441889
5.283539864
2.446432714
0.003251527
0.521737732
0.077262269
2.887971743
0.218016149
0.013066939
0.155731408
0.452420403
0.108340884
2.024052751
4.852679914
0.116911092
0.495607005
9.193196948
0.000197037
10.16594693
0.000111581
0.003586388
2.368830868
0.435137291
0.377979355
0.145864348
1.831193412
4.386483395
1.799464168
9.850590077
15.99990887
4.37228284
0.14538964
1.506142408
6.038857358
5.0644027
4.870962164
1.335207026
1.203372853
1.437804334
3.262084128
46.10872306
63.07572564
11.76810179

0.047154023
0.013180243
5.170493944
15.45582644
0.771247936
2.21619613
4.270400737
0.509353432
2.380364572
0.030682518
4.605280989
2.709242442
0.058434999
1.601207566
0.014190982
0.040321814
0.127923828
4.683785891
0.790895511
3.137832064
0.090011895
21.20078165
0.531450651
0.000664123
0.019197295
13.41399539
1.697040175
0.002374591
0.024947191
0.706354462
0.001202652
0.19544704
0.020193609
2.020285625
0.002688037
0.000121052
0.144721112
3.852159692
0.32773928
0.000411524
5.125287745
5.800707149
0.25831835
13.28027858
77.98273575
36.84752771
36.95011136

-0.15322
0.139036
2.602955
21.577
-3.65379
-0.20431
-0.79356
-0.89941
1.693755
0.098058
2.989114
1.386534
0.134489
3.647748
0.039914
0.311616
0.19054
1.667019
-0.43932
3.307029
-0.0917
18.65057
0.500252
-0.05144
-0.01379
12.11311
3.4763
-0.05478
0.010966
-0.33411
-0.01361
0.682399
0.183016
-0.56518
-0.02395
0.026816
0.203956
3.842248
0.525237
-0.02098
3.934922
1.094239
0.048401
8.611726
63.26123
17.01776
52.21683

0.643733
0.036114
2.053794
21.10637
3.360427
5.205785
3.793144
0.183812
2.39543
-0.13615
1.866383
1.79202
-0.28972
2.40306
-0.06396
-0.20242
0.336915
2.827763
-0.18358
2.220842
0.49853
11.19147
2.143066
0.013923
-0.02334
8.928748
3.125627
-0.04901
0.026161
0.127736
0.022051
-0.14098
0.304964
6.617951
-0.03496
0.012601
0.002781
6.19501
-0.54044
0.006343
6.119763
5.319534
-1.27333
13.2293
55.51947
5.992869
13.56723

-0.03194
-0.10908
7.66162
7.252528
-0.38922
1.493143
4.928154
-0.69446
3.211055
-0.20993
9.976365
5.919284
0.496119
0.2677
0.011805
0.498752
0.954709
0.913418
0.919258
4.229553
-0.2762
12.98275
0.233982
0.032526
0.264194
22.07573
-1.27069
0.040026
0.42696
-0.47678
0.078
-0.24749
0.545378
-1.00484
0.159326
0.012403
-0.27658
3.137931
0.398903
0.061223
5.272279
-0.95916
1.261971
8.169272
71.67605
24.73712
55.34224

-0.0215997
0.13724344
5.55998334
11.1417952
-0.3815684
4.53219475
5.12667848
1.11220113
2.96540486
0.1045485
2.70791695
4.59394608
0.62734949
1.55719081
-0.12861
-0.2518141
0.27877253
4.5291022
-0.2605329
3.18797815
-0.5535362
18.6905389
1.34268483
-0.0257472
0.03269234
9.6388944
4.87581448
-0.0107127
0.01481427
-0.4606162
0.04589486
0.15279934
-0.1900697
4.18882372
-0.0405494
0.01111929
0.31035813
0.63038888
1.81350353
-0.0578796
4.17756319
5.77953763
1.66047205
24.4195244
82.7667523
44.58319
49.0491227

-0.217526862
-0.196230557
-0.151725324
7.20201673
0.134460062
3.4218943
3.2322203
0.040696147
1.114417343
0.048688817
-3.646905724
-0.768543169
-0.027632708
-0.499357896
0.080126712
0.066094637
0.508846318
4.767485051
-0.304079689
-1.247049137
-0.909668663
0.064632372
2.324370691
-0.00027222
0.008297526
5.636974929
-0.859328496
0.029959079
0.060323344
-1.137308945
-0.072632035
-0.593042954
-0.446003324
5.685453885
-0.108410595
-0.004195193
0.466873221
4.82313621
-1.288333689
0.044771866
2.615974046
2.64204722
-0.609435184
6.581898355
59.9640256
48.20979722
20.85264184

6.066769304
54.64857881
0.064138175
18.91284233
40.35948989
41.70995711
0.286797165
5.978043265
4.499976653
5.997223864
4.670646449
30.21317399
68.00792949
0.042283117
0.767313285
28.92444007
14.70888106
7.233696024
3.516885487
11.72928257
7.272588602
3.607971102
0.164626042
3.224249879
0.002872252
0.035899571
8.04359232
3.181725084
1.843055721
2.463006545
0.007063098
1.028375345
0.087697306
1.539326293
0.069343724
3.272569439
2.733105674
14.43194672
7.279140462
15.77542137
17.76495165
17.54558196
15.64218273
1.322518429
32.04654182
16.54419309
1.752495783

11.52251158
46.55531675
4.655903705
1.72383E-06
5.161817882
0.506647608
11.36662058
6.87558191
0.060043712
9.428571878
13.57859686
0.144135352
27.78925985
0.264596665
3.085749782
29.16718844
3.280770603
0.382723615
0.002963911
6.355333821
0.355535236
2.854290106
2.662336596
1.452327475
0.025490626
0.035583331
1.674150551
28.16285845
3.687137952
1.095266182
10.0628411
0.225836226
1.527994606
8.91992E-06
27.32018051
6.323280329
27.4821745
0.286908274
0.600665936
0.431032628
32.23624222
1.26739423
0.0098717
4.7750816
18.72339473
0.000470239
0.032671371

-2.39823
17.83356
8.706653
0.004859
0.97909
1.902883
2.25062
10.35795
-0.51857
6.739229
5.057043
-0.5995
34.60826
0.039687
5.364459
22.1481
7.051585
1.211246
-0.01995
6.401163
-0.91959
5.268293
0.724591
-0.23404
0.295544
-0.4651
-4.43752
48.29254
4.891597
-1.63242
1.968497
1.118182
0.434689
0.014067
32.96923
2.183043
24.10172
-1.50089
0.508848
1.517129
32.0073
1.782353
0.401783
3.860072
20.55555
-0.02832
0.344274

20.52857
69.38086
3.062378
0.002499
4.309768
1.254815
6.505506
6.011129
0.253313
6.226675
14.96696
1.156056
32.17219
0.843626
0.320243
36.20164
1.671231
0.592588
-0.06338
6.817258
-0.26423
1.349938
2.434234
1.289426
-0.5032
-0.02395
4.440483
27.5979
7.197324
-0.80189
21.73285
-4.16243
8.393424
-0.00224
24.48185
8.523233
36.62736
1.065646
2.022159
2.135368
22.43016
0.185004
0.324242
13.80543
16.32133
0.10171
-0.19756

11.60853
32.58255
7.667851
-0.00189
-0.27135
-0.22778
21.07891
12.68243
-0.54883
16.13211
11.47361
-0.78698
-3.84154
2.419122
0.64813
2.321185
-0.46049
1.461734
-0.13499
-2.74325
1.844635
2.821274
-0.17319
-0.46909
0.391025
0.047799
0.680159
18.10053
-2.06158
1.876397
10.97148
-0.76303
-1.66368
0.000365
28.50139
7.465878
8.498703
1.679846
-0.69186
0.906862
35.66588
-0.09312
0.30516
4.474417
30.65921
-0.05581
0.387231

8.66004844
33.8033494
4.31953766
-0.0003687
9.54909005
-0.1102097
8.25123458
4.65971017
0.21347434
7.97351346
18.8145185
0.03385765
33.1349663
-1.0149424
4.65941907
28.0674373
5.3235604
1.03934882
0.00517545
7.28584965
0.21872308
4.40277101
7.63239049
1.03559428
-0.0526248
-0.4264857
3.73119313
34.5996806
5.47577221
2.17739801
6.56406944
0.4949202
3.82760459
-0.003013
29.6271031
8.59535454
32.8139768
-0.7861431
0.19237721
1.16700828
28.5726029
0.84269671
0.13654544
7.57673072
16.493616
-0.0732549
-0.0363015

8.360886289
50.43988398
0.546462412
-0.005709857
14.43358364
-4.596982706
-1.805523348
6.411125184
-0.519803138
7.519657989
7.963719308
-2.086812513
43.47286538
0.105773209
-1.538745204
29.04556066
6.946687311
-1.663882897
-0.102096691
8.633858132
1.607999224
3.209080276
-0.662034694
2.163947016
-0.008556606
0.035741101
-3.669630025
-9.466069573
2.606837298
-1.642451758
0.266598627
-0.481917427
0.366061486
0.003705492
1.376402214
4.548997028
8.666699894
2.03485747
-2.091012128
2.607627529
23.93063485
4.715630322
-0.392956654
-2.51299292
24.49530674
-0.088202719
-0.23928318

9.730464633
0.467100516
20.83596285
3.409039034
3.082957516
4.029790483
4.347440116
18.38511773
4.498763125
15.24342143
2.759637367
1.454711462
3.450072636
3.770383327
0.155030806
1.814103494
2.930580489
0.55341213
0.002345345
1.054178084
0.00016044
1.586848766
0.365467783
0.10902138
4.298071836
0.284222478
1.984087571
5.056035196
6.147585248
1.425972749
6.097676523
0.305385522
0.007172241
3.268034567
0.120635932
6.021931119
0.574072101
0.000519694
1.071513209
0.000425144
5.077341577
9.922397761
0.144862956
5.985746619
0.987141125
0.496193849
0.264828529

0.056474356
7.505584948
5.424942629
1.466664094
0.443243533
0.180049267
0.669445829
4.013553192
0.000807964
1.759448779
2.122382589
0.013419863
0.426636355
0.34253547
4.446692758
0.313277726
3.80781345
0.487305407
1.161300569
0.665800499
1.092233519
0.093760585
1.38287866
4.320094223
0.225387511
1.494702913
0.921284066
3.751186751
0.492133993
1.325011719
0.014503218
3.724734015
2.884418178
2.476848702
0.194627565
1.158708545
3.301210127
0.349704657
7.884668975
0.394875294
8.359859233
3.473589723
1.390624416
8.233411015
1.599657299
2.341367186
0.048323111

-0.27658
6.59459
10.12748
0.090304
0.680003
0.849963
0.155934
0.782355
-0.02188
1.283661
4.811234
-0.07176
1.458084
0.568591
8.099268
0.443177
6.344527
0.902146
2.761252
2.007634
1.4582
-0.15498
2.491546
6.40641
-0.60847
-0.21809
-0.52893
2.12467
0.961556
3.756919
0.051578
6.779602
3.650129
3.738121
1.879576
2.982943
6.939702
-0.72952
10.10569
0.384746
12.21267
3.029801
1.840223
9.093367
1.681509
3.506216
0.467651

-0.22885
15.71275
2.562634
6.161739
1.269706
-0.77029
2.605566
1.874628
-0.00699
-1.57793
3.82339
0.279223
0.482813
-0.57878
2.96044
0.697839
3.736981
0.217205
4.59098
0.137262
2.493599
0.743567
4.153185
4.192576
0.046198
1.339691
0.323471
9.404074
0.610514
1.134254
0.064139
5.042452
4.55066
5.517357
0.117632
-1.54252
-11.4402
1.984031
6.272599
1.646331
9.607431
-2.92379
1.698969
9.080926
0.845956
3.831181
0.394303

0.922864
4.219418
8.026122
2.399132
-0.91827
-1.07384
0.663565
14.33802
-0.01021
3.787652
-1.27863
-1.25331
-0.05973
-0.0302
-0.61392
0.550171
6.134573
-0.71155
2.523601
1.514026
-0.94764
-0.93122
2.553331
6.851196
0.45161
3.03893
6.88693
2.463709
-0.35362
3.07519
0.097906
1.037608
5.298123
-3.68862
-0.56441
4.366885
2.897073
2.569799
15.30343
0.636328
5.826743
4.65029
2.030993
15.84079
5.018872
1.779401
-0.08006

0.50186526
8.91565928
8.10492348
1.32122528
0.93482631
-0.8298905
2.64258048
4.47348145
0.0297631
-0.2932287
0.0089134
-0.1737181
0.82910916
-0.0395463
3.14637592
0.77774327
4.91145981
1.28237868
2.34505256
0.27403799
0.885895
-0.4107605
1.09993911
11.0868086
0.41693327
2.68216759
1.0146704
6.8075352
0.25096626
1.57803483
0.28411843
3.26089172
4.73542365
2.7016555
0.41613604
1.04392878
4.54051459
-1.4974461
5.58261866
-1.1940844
12.3430216
-5.1025905
0.58698586
10.0846075
-1.8874379
4.23514882
0.12634572

0.741297323
1.872394884
10.63174036
2.236049003
-1.168974329
0.851798582
-1.705982313
8.590090101
-0.060289609
-5.178804808
2.420125265
0.139721255
-1.213229744
-1.136437427
0.830285711
0.753868833
3.34052448
0.519307927
-0.052188601
0.837778189
-0.013237727
-0.385725121
0.710913214
-0.686281744
-0.984241694
0.651788437
-1.352001577
-4.355012312
1.739377956
1.374565605
-0.297381798
1.066526999
-0.143832338
2.84507068
-0.153228841
2.641526651
1.376638163
-0.013481078
2.906634988
-0.012956812
6.5150488
5.870803939
0.448831777
7.02019317
-1.256617486
-1.077855276
-0.113125321

5.921385767
3.283757971
4.499797527
1.077478677
1.233022467
7.730368437
0.200264674
30.26776363
0.205619096
2.589346878
4.715679844
0.639441217
22.22554468
1.349803718
4.208347654
6.2226225
15.72871154
0.006508138
9.100809567
0.670355016
4.588501651
7.15070349
15.56141475
2.253949076
4.038871531
0.011150454
12.97667626
3.73670036
0.852600853
2.228664585
5.230872605
1.290649443
8.307446423
0.05248424
0.084491861
4.366186795
0.219817337
5.51637192
5.143750205
2.348556993
0.053614482
0.022203979
0.081202029
0.032528524
3.204917001
0.414234178
0.433491408

0.382551058
1.205827477
2.663998622
2.708162291
3.362774895
13.01250794
3.979695294
3.584595863
1.796241544
1.843575594
18.32255808
6.009777278
13.59596206
24.17572035
17.83199514
4.711395546
0.048513031
1.338382483
16.78948697
3.21167E-05
8.111470674
0.12818919
20.69767017
1.634000282
10.8295968
12.57700936
2.295229233
3.273870685
29.74684325
1.197800423
8.256010733
0.116476929
11.64157829
7.975112448
0.103295859
2.99918567
0.292373036
5.370424845
0.039247996
0.000123372
1.19385E-05
3.528744158
2.570665035
0.407027322
5.289475224
0.956682933
0.480078398

0.280236
-0.85234
7.289749
4.593686
7.031191
14.76177
7.387881
-0.14217
-1.57695
3.174421
22.36201
10.78602
29.09969
24.80934
-8.11232
4.53417
0.890079
-3.39597
9.703839
0.0013
3.981624
-1.0406
28.10714
5.134194
27.30426
19.1551
5.972102
6.570265
53.66965
4.714527
7.140188
-0.67015
24.22029
14.47885
0.637226
10.44539
-0.14443
10.11982
-0.77726
0.002012
0.001668
9.678609
4.409891
0.190536
14.83419
0.13562
0.688926

-0.12073
0.662455
6.329966
5.505664
9.037516
8.010881
13.24456
7.643253
0.392342
2.431829
17.22543
9.089268
7.620961
34.64442
12.34018
14.2655
-0.21001
-1.58062
21.02907
-0.00134
20.41244
-0.45061
21.07445
1.027731
25.60457
14.72951
-2.31154
4.086029
41.92478
2.437576
9.810009
1.186546
22.20061
4.455785
0.150463
5.384166
0.7217
3.260508
0.436765
-0.00247
-0.00929
3.480985
2.802663
1.376601
10.7554
-1.12045
0.601829

-1.40726
0.003928
1.672138
3.855117
2.861167
10.27334
1.503085
3.341717
4.970539
0.530328
8.247325
2.382333
4.984599
16.07368
10.10531
-3.35715
0.173861
3.141657
22.4491
0.006125
23.25763
1.424564
10.77482
4.0041
24.50409
4.344302
3.422012
4.008512
18.11728
7.516864
1.568171
0.257257
-0.70469
10.11046
-0.24046
1.21095
1.696724
3.781172
0.711192
-0.01072
0.003784
-2.71953
3.031967
-0.62288
-1.06536
-0.85468
0.11363

0.26678638
0.43703367
3.40549222
3.44199209
3.35835884
24.3628712
7.24091701
-3.2151696
4.59064946
6.40805521
11.4247783
10.1423735
9.44878528
23.3862703
15.0972393
2.63634006
-0.7600441
2.92918371
20.112173
0.00958593
4.6168035
-0.4397498
15.2890717
2.35551409
12.2854814
16.173963
2.64815049
-0.2910645
28.4817615
-1.8265592
20.4057049
0.47756077
15.5890424
10.8083713
0.58209996
6.84619893
1.36847246
3.18013553
0.17085152
-0.0139893
0.00360587
5.88623862
-1.3111803
0.36455882
6.21504295
2.35523375
0.25087528

1.5050689
1.989885823
3.462290342
1.708211674
2.036265453
10.02953043
-0.892744297
10.41622294
0.607734779
-2.184869952
9.295338499
1.960331425
17.3832581
5.71248433
8.662749848
5.414539309
0.873525887
0.093329408
12.36114573
-0.00464
6.100778358
-0.957414692
17.94672755
-1.919102245
6.61357318
-0.374485464
5.457512867
3.497638313
-5.036088158
1.633859046
-6.571616268
-0.387725268
-9.834215166
0.646968096
0.093421942
-3.618702097
0.253512647
5.442909224
0.449312685
-0.017021914
0.000800049
-0.279914558
-0.456884248
-0.11506519
4.117320618
-0.629516297
-0.456190597

0.063303939
9.80459074
13.91927064
0.548849438
2.233512969
0.222775929
8.809649846
5.452770073
2.353821216
3.837129611
7.285675461
2.961185992
9.452092399
0.492221029
0.21745528
2.704074667
0.437720613
5.95087769
1.386543168
1.222085622
0.888126974
3.031771576
2.913465632
1.321521091
0.8161555
0.121531132
1.479197668
0.522926123
1.146653106
0.495839327
0.632939404
8.489655789
0.052225578
21.16802227
48.6195859
15.96849189
10.55128748
10.55024672
47.25226799
6.513222655
1.123245994
19.96652398
0.303420453
17.60481447
41.69544421
44.40900161
8.799428284

0.919763741
9.70561674
0.791080793
0.002938367
0.006202591
1.380706586
3.794590762
11.13084986
0.151064322
11.86130267
1.896786475
5.172794055
8.171465978
0.186420579
2.755979252
6.901499421
2.464815117
14.4932625
0.006279576
3.111596505
0.381445344
25.00237277
0.424173765
5.784695098
0.495609033
1.813689066
10.09080485
12.39644611
2.95729624
0.390933811
12.11650357
33.45473831
0.000107543
7.32010026
45.96232536
39.65288893
0.45205474
27.57354866
4.832094936
37.10514217
2.095528516
11.98113994
28.8992929
16.88041475
152.0599901
5.966247492
38.76481572

-0.0566
22.0583
-0.04793
0.045672
-0.06852
3.554103
3.418583
23.65089
-0.27543
25.68739
-0.88126
2.492638
13.15626
0.958684
-0.66042
4.982115
2.792707
6.386955
-0.47191
5.800365
1.365108
-0.91308
0.035757
10.07876
0.60275
2.217724
13.18849
7.666119
6.863804
1.675834
5.259305
20.31283
0.020937
17.28652
-16.7177
65.86373
1.381394
10.36283
-5.63776
48.66527
1.461224
12.09347
35.12896
20.01822
151.7428
23.80096
40.74791

1.31273
10.38804
-0.89762
-0.00082
-0.0222
1.999567
6.039365
11.97216
0.464217
15.89161
1.045291
4.958439
12.90404
0.032547
1.601073
5.303956
1.706845
14.56031
0.06068
1.756101
1.150528
17.13963
1.895218
3.967024
0.439412
-0.61653
12.39349
17.77309
7.043364
-31.5241
16.79066
38.19619
0.073946
11.49912
54.28586
66.91154
1.209177
57.88123
17.9787
18.3866
1.986409
19.982
28.17563
-7.96032
96.45565
14.60128
38.27023

-0.08319
9.191487
0.010908
-0.01225
-0.14246
2.348589
6.462011
7.929892
-0.08171
13.86316
0.92315
1.854504
5.872605
-0.35281
2.881389
4.721293
5.108256
22.91591
0.155091
4.643106
-0.83638
31.04523
0.087838
14.67429
-0.86661
4.82848
6.037369
29.71428
12.42724
0.497465
7.830837
34.6107
0.073538
14.11235
27.90898
56.84678
2.243486
44.61731
19.75066
51.42042
11.77515
47.2831
12.66079
0.038796
110.7458
1.341757
53.72269

1.03271996
5.07359049
1.17818867
-0.0378664
0.19588481
1.84110449
7.24657277
10.10016
-0.0492744
10.9916768
3.94235019
7.83178369
6.8176697
-0.1338296
4.85431162
11.0906811
5.29090791
9.49077058
-0.1624315
4.92898667
1.94800945
29.5028262
0.59065133
4.15979774
1.30082668
1.51556933
10.2086547
5.89495345
1.24730536
-1.4482331
26.963647
40.0970643
-0.0195473
4.56397854
50.610029
17.2469627
2.03806416
33.3422129
18.8270316
38.3730576
1.46014086
18.9603137
30.8071339
31.4633525
202.251147
-13.462754
43.1365013

-0.241297882
9.754978217
3.31832302
-0.0401587
-0.117701183
0.55460634
5.781783109
7.790633159
0.596303954
6.746358699
3.717441415
-3.913771237
8.788484025
0.302919345
0.774146136
4.31997335
-1.038701297
9.286960344
0.093310791
1.950035218
0.582041149
8.706404717
-1.111672472
2.764886359
0.635998458
0.469488749
-3.863456355
-2.546060783
-1.841464884
0.440273049
-2.769298205
16.85286957
0.002369915
12.44797354
47.27228814
25.1634027
2.183977912
17.05601774
-15.11050776
15.54586931
-1.534207943
15.46679404
-2.961188367
17.23880999
79.62542831
16.27744128
18.46911519

25.7854378
46.11290391
47.70112949
16.34347637
12.43070095
5.883318444
3.279077841
0.351075447
3.83131565
26.32073686
0.007346891
0.065127617
0.102010662
0.239999184
0.000467652
0.011276898
0.076076941
0.000502506
0.000392013
0.045317763
3.161621939
0.022867807
0.310535661
3.046559609
0.753956273
5.19141152
2.756717911
1.946600381
0.390671976
1.818065663
2.738374449
1.854455841
1.588961219
14.77828806
1.930450758
3.470783209
0.059898006
4.868299147
0.028612451
0.119625439
0.848344032
0.002645603
2.029087725
3.788981596
2.180316355
2.537635733
22.55503714

0.112498125
47.09559141
28.68437133
9.606721672
23.15074888
12.56063548
7.019219287
33.25102645
46.05001038
10.225832
2.148916737
0.262802445
18.37116682
3.697472816
10.46270637
28.80279761
0.177352423
4.54323852
12.77069178
0.000614901
7.556689662
1.131890973
0.032092117
23.26855332
7.663119814
5.932896213
25.53326215
0.163996298
0.007613445
3.687788361
3.620314779
9.010171516
12.0625638
0.175479432
1.875848263
6.016704938
3.50906451
4.716059264
4.600235323
3.358065688
0.658287754
5.676341129
0.096159428
5.398392281
0.164400764
39.8070039
3.067451601

-0.74343
5.454111
62.39274
19.67978
18.19514
15.996
6.638886
23.31818
41.79521
11.82923
1.077338
0.227693
22.36811
5.000009
-1.39506
46.92686
-1.34035
14.30825
10.59373
0.040098
8.560132
2.055718
-1.0161
30.92661
8.584929
7.118232
8.14969
-0.28007
-0.11981
-2.16392
5.133672
9.363088
26.7941
-0.32852
1.718329
2.000898
-2.95278
7.482371
4.676547
2.632138
0.286292
4.777925
0.326529
4.752185
1.182798
40.30091
2.90124

-0.44001
41.79607
59.27104
8.478541
30.51039
3.095301
3.066875
34.00984
44.0741
15.0476
5.975371
0.179078
15.05971
8.130248
9.339441
33.42154
0.029374
6.426147
6.501335
0.082082
9.538018
3.640266
-0.27084
39.34898
7.422029
3.044845
27.14097
-0.06227
-0.05742
8.062136
-2.95163
9.847148
11.01331
0.38017
0.894616
12.47397
2.453215
6.194057
-0.9666
7.097774
-0.09032
14.47422
0.096049
8.696038
0.387838
56.87495
12.38849

-0.0089
-5.06843
9.17719
-22.4237
2.604613
4.794022
12.87508
22.6482
22.7273
-3.24781
1.29807
1.210153
30.15684
0.445794
9.395534
41.85691
1.064366
6.79226
16.16855
-0.14703
-1.98137
6.039269
-0.04257
12.54968
14.26197
-0.10257
17.54144
2.551897
0.464104
-4.89476
3.68559
1.668976
23.71253
0.196509
0.975876
5.095226
8.64124
3.230881
2.066664
1.974719
0.885977
9.14148
0.050697
7.605135
0.74847
2.803242
-10.9297

1.37508709
98.3110003
25.1092676
1.73056025
61.1261944
27.9631525
11.0220432
38.1589792
50.5514244
12.458063
2.13690466
0.30496325
1.09462442
1.51190862
22.2372484
34.0210901
0.71191567
13.8653437
21.9139066
0.01287165
6.42281632
3.5361708
0.10389431
39.9886222
10.2665854
-0.1055784
48.4340386
-0.9973936
-0.3221582
4.66792156
6.56158246
8.40563682
2.02144482
-0.3523223
6.83990901
5.23760269
2.87985649
5.84773183
6.13178023
0.38234923
1.25579115
3.92677014
0.74492381
14.0517288
-0.0978726
79.1177509
7.15314285

-1.703177442
46.60165749
36.99022724
12.53025254
16.96408077
-8.596407296
4.797558382
3.416667818
13.28277552
16.40583534
0.125649737
-0.130826973
1.368961243
0.942014043
0.069949272
0.569917722
0.116156919
0.047780774
0.070755021
0.00527882
4.88788255
-0.160884631
0.099828587
8.419562619
2.40367578
5.549784298
8.389755724
0.565009077
0.054537691
2.589332229
3.14861517
-4.087660113
4.37800709
1.610368156
1.902953678
4.569756938
0.45846043
4.791574616
0.362800231
-0.633806029
0.747298125
0.122545266
-0.441719272
-4.522655083
-0.598703327
-10.05065548
-8.317841354

0.001805739
13.34498471
0.118622662
8.318923155
1.988417828
1.506297308
11.11879514
12.60083416
0.728555523
7.156905112
6.378766428
4.500775595
0.810721179
2.759539829
0.001075929
2.176559315
0.300401104
3.26915358
1.419364521
0.090617419
0.347653137
0.001011565
0.103201609
0.007098506
1.652595154
2.596209276
0.071700347
3.117882475
0.022024043
1.785014482
0.438451452
0.527587252
0.042924425
12.67574678
2.002546343
0.211054013
20.89356531
7.965061895
12.72075189
17.79550577
2.351674031
6.294909867
0.998044991
0.359571433
0.978723392
1.37898021
4.594181862

12.99999347
1.307496844
10.00551853
13.00276711
10.39565319
0.249203989
3.500728119
11.30730289
0.023821018
2.037086769
11.13031192
7.244583888
1.050619615
2.796655644
15.13482058
0.245172427
0.31307949
0.900380111
4.57787097
6.61995817
0.138137315
0.183380562
1.54833496
3.179547848
12.35514643
8.217579856
0.005713163
0.120499093
4.100009514
0.049077874
0.84231232
0.503617616
0.842927171
11.22609743
4.326577007
0.549205114
7.387225501
2.427103946
3.694619373
2.53852971
14.14461488
4.018390009
0.707759267
1.494596579
0.100576042
0.017400557
21.20029391

18.8286
-1.43192
5.517011
15.42102
4.335747
-0.82522
5.707631
10.00976
0.110092
6.571389
14.35492
5.791725
1.347789
7.658235
19.15678
-0.2217
0.158699
0.299141
4.386665
6.328651
0.488318
0.246252
0.127496
5.416481
17.80712
9.962454
-0.20162
-0.44001
3.061816
0.37324
0.668002
-1.01872
-0.08408
10.49505
4.481436
-1.41855
6.767734
0.925525
9.601075
2.633968
16.76908
6.894083
3.261569
1.162072
0.236704
0.207573
32.61438

16.74364
-1.77202
3.819984
1.632255
4.261283
0.666826
5.112801
11.60557
-0.4816
5.251038
-2.14562
13.98288
1.756721
7.172359
17.23868
-0.28468
-0.26752
2.829574
0.498409
13.96605
1.283226
0.612817
1.423069
4.931485
18.17125
3.979163
-0.08375
-0.66219
6.236248
-0.08029
-1.96951
-0.32304
-0.46172
16.56175
4.610778
0.999666
5.827346
3.114468
6.467969
3.778341
25.0428
3.555088
1.356015
3.435875
-1.35515
0.54293
14.87238

16.84706
-2.77574
7.597418
19.53122
-5.11958
-0.28737
1.846814
3.242533
0.115
3.186596
8.458759
4.157577
-0.26232
0.507602
15.93601
0.798146
-0.20614
3.118864
8.542523
5.912751
0.645115
0.859016
1.332113
0.22575
7.636519
9.241179
-0.0798
0.587248
6.650878
0.269106
2.201599
0.122958
-0.05352
16.55506
6.441285
2.288243
-1.21506
6.022292
7.708611
4.750835
22.71785
4.864439
3.709089
1.710495
0.574548
0.148855
8.305291

17.7675341
2.26620558
29.594843
11.8942198
20.7545708
0.45057046
7.27606746
18.5565431
0.20690867
-2.3100991
19.7134446
10.2039295
0.44533193
6.82961939
13.3143147
0.94995611
-0.0161278
1.47889125
9.03050288
8.25033935
0.27991691
0.68725008
2.83527902
5.16056491
18.6773867
11.854434
0.15640422
-0.0820769
6.57506507
0.03108501
0.85618559
1.26766688
1.87823808
11.1216919
5.15460009
0.78723588
14.1057631
2.52348403
2.96586025
6.51617914
25.2524564
6.50923604
1.8442832
2.77672614
0.29991942
0.08064638
33.5327257

-0.153214208
4.177143209
-1.089440795
10.40043366
4.54652638
0.612678789
6.238900447
-11.93655932
-0.131738128
3.818276667
8.42601092
5.710187945
0.922908214
2.778035752
0.127608725
0.730501424
0.306674786
1.71565756
-2.549052302
-0.774521479
-0.219143494
0.013619886
0.399738239
0.150233281
4.518634209
4.618934623
0.020239461
-0.612945356
0.300497561
-0.295980938
-0.607711329
0.515463126
0.190216098
11.92892151
2.943496384
-0.340458431
12.42358557
-4.396820801
6.855533268
6.721191866
5.767453814
5.029453541
0.840461534
-0.73308542
-0.313745319
-0.154903271
9.869042798

0.02075721
4.206698892
4.182438021
0.000579536
0.05406346
1.138118608
0.325417882
5.920831528
2.845261842
35.81098618
12.73098405
2.004779851
5.023050858
2.082566675
0.022277419
0.346223258
3.726732534
1.156142269
0.074976569
0.883606326
10.7298316
6.306951331
16.53283269
4.266184406
0.599774941
2.895665098
3.283582475
0.832088357
7.075570249
1.062623233
2.333949458
1.388277181
0.139096442
44.79454551
18.86779719
2.53696106
2.058761379
0.320464235
0.105129871
1.016040616
0.246327791
0.058069199
0.046194443
0.453212988
0.118655723
5.8424
15.68235281

0.028617323
2.030793528
9.935718588
0.530229097
18.71698058
1.712918053
1.382685905
23.00089209
1.66459093
6.366485637
0.024109135
1.177177936
8.258609776
11.68932108
0.098503874
0.118366537
0.228255626
1.365100111
7.162064126
2.365373457
0.191135379
10.43712729
10.18093875
25.54809328
0.007718077
1.287446596
2.235255372
3.400048371
3.817970115
11.76778193
1.887602418
1.633797746
4.193619282
310.3134918
0.056200223
1.545875018
2.308429929
0.277827022
0.02272931
8.881786301
14.00608186
1.688364136
6.005260674
2.860095248
0.053361051
6.26235E-05
0.636096612

-0.12208
2.260645
13.27018
1.820849
39.78569
5.560794
0.989582
30.36467
-2.67388
-0.54818
-0.20875
7.244268
17.77662
9.403437
1.053729
0.311789
1.568796
2.242001
7.17644
5.293859
1.154799
11.18181
10.6946
34.00072
-0.14663
2.064562
5.127279
6.288823
10.03867
9.633944
3.756552
-0.43887
7.194257
350.5228
-2.63714
-1.76856
6.076562
0.541882
0.103349
6.075293
22.4359
2.489367
4.949453
0.497835
-0.34145
0.012366
0.039786

-0.065
3.509566
19.08122
1.913498
18.83592
3.798643
0.032973
31.69248
9.280522
11.6812
-0.47074
-0.92779
17.66183
18.42415
1.362919
-0.54953
1.733551
3.840069
11.68785
3.908031
-0.98441
12.69445
1.85614
41.59913
0.252416
1.35954
2.37189
-0.47282
5.690507
6.179943
1.02244
4.084998
8.955007
429.9386
-2.11571
-1.52054
13.92308
2.590586
-0.02933
12.29248
17.26413
3.150474
9.974306
-0.40401
-0.17816
0.005439
2.738045

-0.0434
1.005441
19.04136
2.044952
39.38936
3.658949
1.148208
29.55165
0.012747
10.38627
0.06105
-1.99392
-7.42896
3.782623
0.017325
0.746534
0.967653
1.804671
12.05296
4.080025
-1.29162
2.239576
12.97193
34.04227
-0.2143
2.87334
-1.05079
0.455589
5.112856
13.97277
4.333829
0.554691
7.749416
270.7068
2.392003
-1.12134
6.751583
-1.15855
0.08355
3.639594
13.96333
2.768356
14.98302
-1.8852
0.125671
-0.00138
1.08221

-0.1429324
7.64169966
6.4460289
-0.8725601
9.5780308
0.54835747
4.20631852
23.6787446
0.63041185
7.75923373
-0.0754758
2.22353733
8.78615657
18.1964014
-0.3667986
0.07521677
0.32033709
-0.6649787
6.77540013
1.99572616
0.13676402
9.17182184
12.2826036
21.9758853
-0.027337
0.27514178
2.51378882
1.70464106
4.23007397
17.6737133
2.06204299
1.75436775
4.21590897
374.173744
1.39872136
4.53178039
2.80672936
1.68396785
-0.0427274
7.45033517
7.14362885
1.86576905
5.35237662
0.5496614
0.06001405
0.01257763
0.46049454

-0.024372439
-2.922830286
6.446357668
-0.017529597
1.005934755
-1.396246365
-0.67078366
-11.6698075
-2.176280556
15.09934201
0.554015359
-1.536223489
6.440762138
-4.933942697
-0.046844552
0.202438257
-0.922305627
1.256284179
-0.732793967
-1.445703617
1.432079058
8.113350349
12.97381042
10.43996538
-0.068037556
1.930806612
-2.709177988
-1.682004954
5.197529775
-3.536201137
2.098944649
-1.506042539
-0.763752265
117.8997533
1.029744825
-1.980359746
2.1800244
0.298385027
-0.048882813
3.004039883
-1.857441038
0.313116517
-0.526696943
1.138521987
-0.079571315
-0.019127774
3.158400146

0.763273356
0.000849285
2.740996994
8.018689461
3.214163517
3.041690047
1.442579779
2.343721725
0.689845484
0.698119375
0.065862409
0.495070551
0.032484155
0.97381632
2.721017141
6.830346792
0.006143302
0.043779519
3.503078072
1.29101549
1.001725874
0.262476685
0.430091177
1.639158303
3.282125266
0.224411374
2.066389441
3.976311984
0.078338506
3.01433741
0.006125055
0.001199107
0.779489661
0.07654174
6.959480073
4.014169115
34.6468411
60.90195395
9.787697283
22.41741388
11.97746912
5.400460767
8.960221104
1.83017237
17.4263842
11.39839382
11.88926793

0.033593995
12.61059409
6.781953935
4.680647183
0.255371098
1.687889022
5.276413739
0.39117822
13.73753298
6.416064394
1.781420429
3.781846935
0.02222622
0.909336472
1.738897184
9.134896118
0.05051421
5.771257727
1.065421869
0.003002263
2.577446757
35.66809481
0.557492438
9.371993744
0.006098078
4.065827071
0.76365219
11.07440643
8.073795332
0.031667336
10.65464501
7.736178738
0.74761505
2.887059417
7.34334509
0.743009489
0.002140534
0.094672922
1.530171836
1.335358576
1.673192689
2.214708516
0.614977242
0.026662537
5.967916185
5.753034332
1.220154985

-0.65869
24.23229
10.05376
-1.118
1.884295
4.68533
-0.73102
2.679534
11.71809
-5.91462
1.497752
3.542256
0.091223
0.368934
1.148605
7.638109
0.175445
3.009895
1.893108
-0.06892
4.374536
52.29976
-0.87026
10.80422
-0.10533
7.851453
-0.05201
7.330016
9.402426
0.379399
13.77343
7.784744
0.683075
1.970279
4.971448
-1.5355
-0.02865
0.570797
1.997628
4.458647
6.505049
2.716945
-0.3409
-0.14315
6.528378
7.430137
2.191566

0.822762
10.32136
15.93882
7.418576
0.057104
3.931124
11.25872
0.716943
14.23963
9.482069
7.493252
-1.84182
-0.28269
1.301836
-1.64451
15.6297
0.130256
8.307264
0.25925
-0.03036
3.943169
54.04168
1.740015
17.89201
0.150258
4.969517
1.816035
8.955132
12.73511
0.664051
9.131356
7.177251
-0.75788
2.970068
7.340139
0.456382
0.003779
0.171772
2.460781
1.964126
1.003722
1.132838
0.121292
-0.05481
5.010254
3.638608
2.42044

0.343204
-9.75925
13.72032
-0.37449
0.497937
1.935093
-3.74615
-31.3403
10.38108
1.896734
1.034319
5.446723
-0.14013
3.804849
0.601035
13.03614
-0.66227
-1.96213
0.688296
-0.04817
0.185013
16.42476
1.561438
6.686376
-0.13339
-3.37761
-0.40754
7.484306
10.94661
0.163722
10.69998
42.21936
4.075347
4.238229
5.085861
1.040122
0.022256
0.01707
-4.76968
7.550907
-1.90091
1.421823
0.321908
-0.05638
5.670449
4.155542
-6.35655

-0.4206086
3.46488519
8.9419446
4.29751205
0.43403332
-3.1527864
18.11999
-1.0978961
16.3849424
3.57261581
0.91290287
8.72758369
0.46037929
-0.7351551
3.0833889
10.586624
0.61134443
7.62932956
1.67337195
-0.133316
1.09499573
40.3824095
-1.5827118
4.6497548
-0.0913432
8.77193859
1.30347956
11.5655467
9.38585095
-0.5376797
-0.1406688
13.4634916
0.73395803
3.83326263
8.68414718
-1.1535136
0.18073857
0.56349867
-1.3197198
-1.9501649
3.58459261
4.49716299
-0.7838629
0.27243401
3.79605487
6.05578905
0.67534772

0.160129326
0.103489053
4.311532831
6.126390148
0.905982597
2.265840956
-2.758921486
0.957503469
3.078437118
2.116407066
0.342532685
1.368313212
0.026870057
0.941024281
2.175217011
7.899019458
0.017616017
-0.502655832
1.931904756
-0.062257269
1.606827653
-3.059745622
-0.489665783
3.919461871
0.14147316
-0.955205652
1.256185823
6.635909509
0.795291809
0.308959601
0.255460935
-0.096314624
-0.763386011
0.470085684
7.148836536
1.727010638
-0.272328348
2.40120093
3.869994667
5.471314823
4.476674408
-3.45838784
-2.347409649
-0.220900517
10.19799982
8.097860889
3.808772707

0.690214968
6.555759796
6.060062018
6.739623718
11.81317012
15.82393787
0.617379117
0.060086655
2.216985079
9.09882491
0.005798844
6.265594351
7.155138594
1.994344948
0.079517328
0.694513174
2.763801382
0.003458843
3.569119746
0.048212209
8.742760807
0.183885153
1.93309189
5.844554929
1.837235361
0.05942764
1.276650667
2.267711941
0.001930103
1.036774019
6.106165367
0.204334931
0.09087756
1.73379861
0.140821883
0.879678233
0.243398417
28.90393845
0.460337736
6.047117266
0.102199434
1.348615653
0.980153334
2.926798519
1.091334831
0.338749428
3.538902968

0.398239388
0.191930462
10.11673091
0.449102667
18.69453634
2.219317111
2.501528363
1.49408068
2.444838252
5.706720265
0.052037406
0.110948226
0.000822194
0.661582465
2.601163063
0.840192624
0.245905496
0.202054745
3.105862446
4.250338559
0.114880921
0.003474667
0.00045688
0.006766426
0.31599763
2.586060599
1.505277169
0.000251251
0.006906956
0.575930863
1.275329727
0.042295438
0.464902681
0.701542685
1.99244944
0.019367509
2.91054882
0.126267653
0.915483227
0.041044471
1.609943828
4.313180524
1.292593823
0.096739816
0.274011687
0.018266963
0.435948196

0.593976
0.727597
17.30943
-0.03142
21.51624
1.634612
4.156029
4.328086
1.82388
1.623753
-0.57211
-0.19332
0.01956
1.191869
3.723644
0.627786
0.029313
-0.26886
1.332376
5.689445
1.464895
-0.00539
0.017634
0.159725
-0.98012
4.034912
4.647961
0.009436
0.171224
0.713508
1.658835
0.219916
0.993568
-1.92876
6.765207
-0.08232
6.20735
0.379173
2.64708
0.111361
3.065174
10.29559
5.073761
-0.72997
2.577432
-0.0716
-0.14049

0.294702
0.741564
15.99729
0.489327
21.94883
6.725544
-0.17141
-0.07853
-0.16378
10.48383
0.312095
-0.00147
0.041821
0.805314
5.279585
1.105933
0.650507
0.569628
5.899403
3.812888
0.364694
-0.06441
0.004211
0.128171
0.8698
2.263627
-0.04077
0.012106
0.037311
0.521602
2.412218
0.266036
0.580898
0.055298
3.211733
0.215589
1.315205
0.514949
0.313529
-0.34549
1.507936
2.747012
2.121748
-0.01161
0.005481
0.056813
0.727332

0.252651
1.855029
3.937541
0.753938
9.965145
-0.57083
3.559886
0.567112
2.374101
5.463279
0.265955
1.230842
-0.0076
-1.13643
4.307625
0.143734
-0.66103
0.137572
-0.80412
7.119138
0.184119
0.054075
0.017617
0.045606
0.197548
3.475227
-0.45781
0.032557
0.004302
2.326141
2.346776
0.379074
1.801867
3.172098
2.270066
-0.18047
4.16003
-0.10913
3.627885
-0.72106
2.305707
6.425109
2.422619
0.62479
1.417364
-0.21985
-1.24381

0.30943015
0.26866484
4.96027075
-0.3162166
20.6188465
-0.2487412
4.71272434
0.65655229
2.30317912
5.32869661
0.56403615
0.19568
-0.0005882
1.16006531
5.57241595
1.22622229
0.3064778
0.97784294
4.36952215
1.99354858
1.18764041
0.25612503
0.02344345
-0.0358391
0.1075974
2.90536859
0.01692421
-0.0730514
0.05466754
-0.2634379
-0.0569137
-0.033735
-1.0175382
1.30677427
1.8083363
0.19042637
2.98474406
-0.1286664
1.59337047
0.1509166
1.3540799
6.58776395
0.64817527
0.22076847
1.07182169
-0.0219432
1.29091524

0.52428121
1.121717437
7.829943595
1.73976521
14.86074487
5.926072566
1.242735439
-0.299623614
2.328125839
7.205862093
0.017371148
-0.833760504
-0.076700142
1.148661677
0.454793949
-0.76388798
-0.824399144
-0.026436258
3.329443645
0.452678928
-1.002185818
-0.025277257
0.029718529
-0.19886365
-0.761946206
-0.392024843
-1.386258671
0.023869756
0.003651183
0.772729031
2.790586715
0.092964699
0.205546153
1.102875211
-0.529698482
-0.130526534
-0.841678666
1.910401126
0.649177538
0.498197478
0.40562957
2.411809024
1.125584357
0.532107086
-0.546844126
0.078663354
1.242086295

6.16722083
2.467733187
0.512747174
1.267949835
0.623172164
0.117189053
1.104737695
0.000167547
14.41553209
2.714445463
0.251262393
7.1117309
0.323253955
8.469384023
0.350176682
0.404935055
3.663438959
2.370224399
0.504311825
0.005493612
0.336423225
0.073400469
1.98293144
0.217722741
2.032841866
0.538122727
0.93211456
0.035426079
5.88054148
2.280131471
2.684806996
0.123887319
0.040760286
3.252878758
0.05600421
2.095160764
0.027215816
4.438324598
0.332771076
1.178822086
3.122382461
4.647812538
0.363611823
0.187988018
1.039903906
0.146256042
0.139152643

1.260209752
2.590517571
0.001684065
0.424657615
6.90055291
0.305089057
2.872397416
0.895197708
10.6616674
9.550507395
1.068895735
0.263948955
4.014290626
0.220220422
5.644909032
1.330652081
0.650449057
1.110704017
0.002053258
0.077001813
2.039553128
1.307475884
0.7797626
0.146745299
0.04725834
4.566357827
1.968223945
2.931260047
2.709469461
0.010804419
0.001338501
0.327923498
0.910799862
2.176389214
0.683408203
0.099052631
0.2173883
0.126046924
2.406433402
0.002547138
0.018036167
1.44095352
0.692357154
0.294866048
9.337069722
0.279471599
0.003143964

3.994562
4.344852
0.047337
1.441173
12.04451
-0.18488
1.496517
0.345454
13.54077
9.640138
-1.65877
1.513103
10.02874
-0.9661
0.632819
4.251467
0.116252
1.954294
-0.00433
0.306527
3.033054
2.539757
-0.67872
0.287762
0.128148
6.48133
0.911197
-0.47546
3.614354
-0.06536
0.067558
0.718
0.380752
-1.10751
0.586214
0.001452
0.67895
0.351811
4.783385
-0.07105
-0.06761
1.30947
0.091282
0.441497
5.822261
0.148632
-0.00454

0.187678
6.300615
-0.10571
-0.32095
4.177374
-1.13877
2.24664
0.368191
9.165215
3.785301
-0.42348
1.174904
2.520735
0.177444
5.882261
0.053044
0.093147
0.412705
-0.00337
0.512259
1.332575
1.198682
-0.01875
-0.27406
-0.00813
2.824366
3.762445
2.489313
1.277167
0.029929
-0.00953
0.128139
-0.72137
1.53618
0.086141
0.545633
-0.02304
-0.14973
1.846234
-0.00303
0.201962
0.866396
2.123899
0.161332
10.02076
0.25307
-0.0027

-1.97981
1.974291
0.086204
-0.40016
1.070756
0.0623
2.537567
0.97947
11.98222
9.623343
-0.33098
-0.25927
-0.06393
-0.23366
6.747122
-1.65756
1.717843
-0.82722
-0.1623
0.17829
1.638664
2.081612
0.007688
-0.22402
0.088715
4.8047
3.738896
4.36405
-0.84491
0.03532
0.026046
-0.35388
-0.45408
-0.42137
-0.88833
-0.08716
0.030109
0.095848
1.112132
0.081364
-0.16355
-0.63485
-0.64236
-0.80945
9.10334
0.126883
-0.06631

0.26484437
3.67312143
-0.1741099
1.10217775
3.5110378
-1.1261858
3.11283103
3.35113908
19.4576846
16.9624178
0.96808578
0.36679117
6.59029234
-0.6375175
6.57586147
0.84378014
0.59695974
1.56032043
0.05052698
0.45594976
1.28837243
2.02073364
2.86645522
0.35894878
0.14683289
110.390975
2.52763027
2.65297542
5.12851634
-0.0098523
-0.0073554
0.65934559
3.05115386
3.35546895
0.75652505
-0.0418629
0.08376837
0.15493554
2.5740496
-0.0278344
0.17370421
3.32048773
-0.661163
0.05044669
13.6988719
0.43293355
0.01338131

2.787829234
-2.52838015
0.029385364
0.733787812
-2.073700193
0.189084895
-1.781360632
-0.012246943
12.39732263
5.091594197
0.518240582
-1.370085377
-1.139137973
1.365698109
1.405957152
0.734048822
1.543658129
1.622534364
-0.032178907
0.020567403
0.828343553
0.309789191
1.24346925
0.178745039
0.309949564
-1.567565286
1.354477832
0.322246877
-3.991634697
0.156956989
-0.059946783
-0.201557841
0.192677096
2.660738665
0.195636747
-0.455555908
0.076918138
0.747955322
0.894869506
-0.054796187
-0.23730953
2.587910709
0.501746198
-0.235438493
3.116031975
0.202174207
-0.020916282

0.082222983
0.380549548
0.027593591
0.202020661
0.193737299
0.112642295
0.093600013
0.005176408
2.600972876
2.66515E-05
6.684767307
6.96092E-05
0.049579792
0.718008616
0.626624792
0.286911616
0.114942617
4.829812057
3.501026989
2.855914565
27.2525491
4.895342045
0.197554534
0.022347406
5.81837
0.987961137
0.522719837
5.074222721
3.159141745
1.447582852
1.705140339
2.863499352
9.563824904
1.703920134
0.465524338
0.557867884
4.034396117
0.404711344
1.565641946
8.99082632
0.088102842
0.755589274
3.441086159
2.859391787
0.098089055
3.524330501
1.585682583

0.235171081
0.233225983
0.22143489
0.555157203
0.002965436
0.23270475
0.22753155
0.001575197
0.759147813
0.104737552
0.135021422
0.075481768
0.091747816
1.12588394
0.041590512
6.610246249
1.612529919
0.471050741
10.36495408
0.026639912
0.030879031
0.054372734
2.398917645
3.913405035
3.542882279
7.525294485
0.475660906
0.003860648
0.301527547
0.753464156
1.784221889
0.415010675
0.984122214
1.147597716
0.438955107
1.01008598
0.011884088
0.023324486
0.132102707
0.010957791
1.342711778
3.223994512
1.661089843
0.079879941
0.001442599
0.319615006
0.322009613

-0.0295
0.908532
0.40001
-0.06799
-0.02568
0.331795
0.203726
0.03782
2.571366
-0.44255
-0.36042
0.213553
0.145546
-0.68555
0.150522
4.585595
2.360016
-0.05165
16.41357
0.107152
0.44543
-0.43073
3.486135
1.790975
5.034799
7.407672
0.443878
-0.07032
0.319408
1.82271
0.233786
0.843586
1.21283
1.884434
0.574274
2.048611
0.049232
-0.05507
-0.1311
0.054844
3.523757
0.892728
2.153849
-0.10767
0.022219
0.44523
0.659258

0.638357
0.347356
0.326695
0.036524
0.067249
0.293662
-0.24055
0.007104
0.010534
-0.15814
-0.15258
0.318499
0.026245
0.921696
0.107502
17.90821
4.528864
-0.78632
7.411816
-0.31816
-0.11646
-0.13801
2.477388
7.360677
0.936
4.301365
0.197233
-0.05525
0.590992
1.634466
0.935326
0.75221
0.748371
1.981757
-0.0026
-0.02078
0.082602
-0.03957
-0.23517
-0.22679
2.01696
2.191462
-0.7548
-0.15893
-0.00858
0.486552
0.578987

-0.02606
0.425665
0.027413
-0.07581
0.130119
1.404362
1.03606
-0.07657
-4.2617
1.619661
-0.45257
-0.37164
0.374481
2.980011
0.060134
3.21639
2.27213
0.237519
5.905293
-0.05498
-0.15404
0.285222
1.807523
3.644158
3.803857
5.996743
0.5025
0.055233
0.76364
0.447921
1.725564
-0.21657
1.468111
-0.06685
0.071936
1.221707
0.083323
0.078214
-0.10835
0.001126
-0.82167
0.099521
0.771821
0.214585
-0.01134
-0.06515
-0.37358

0.2507879
0.58878063
-0.7097994
-0.4281674
-0.0809985
-0.7383817
0.18629012
0.08298563
-0.1177759
0.08530644
1.07011525
0.30346228
-0.3456617
1.53551615
0.16714578
5.92543184
0.18707909
0.85657777
4.8930611
0.13153889
0.13078012
-0.0477589
2.88045254
1.0266615
2.93585161
10.4324366
0.75803867
0.00422335
-0.1312242
0.82365628
3.90319219
0.40950253
0.63388482
1.42031846
2.31477351
1.59957404
-0.0722022
-0.0602053
-0.081913
0.18134187
1.75826903
0.54906039
5.28773707
0.33412933
-0.0206069
-0.3916807
0.8499027

-0.139055628
-0.297916167
-0.078167665
-0.334892856
-0.023969052
0.161902431
-0.145934766
0.002855497
1.405177167
0.001670753
-0.950045677
-0.00229221
0.067445072
0.89910754
-0.161436199
1.377155196
-0.43052109
-1.508339003
6.023950861
-0.275828413
-0.9173507
-0.515919696
0.68841634
-0.295726986
4.54024228
2.726664353
0.49863553
-0.139963524
-0.975996036
1.044366694
1.744232988
1.090129717
3.067893829
1.398361489
-0.452044562
0.750662726
0.218963734
-0.097158037
0.454780759
0.313878315
0.343942908
-1.560774062
2.390805987
-0.477920546
-0.01189551
-1.061333554
0.714566326

2.071053946
22.04871945
17.94996961
7.154290364
0.14555441
1.859026776
0.087585055
2.873326749
0.188436255
0.000354185
1.969474939
7.146935493
0.140471904
0.590754704
1.164999716
15.58678852
0.479673912
0.04877192
5.106290638
1.323813765
0.539557114
1.676343311
0.304164848
0.520667421
0.312665523
1.253365928
1.509739484
4.361865891
3.255230668
0.370830985
0.766351908
0.120993805
0.173747407
7.578227357
2.736819907
7.029310126
0.528935209
2.81479654
1.84413673
0.859335127
0.762751038
0.029087928
0.32295876
0.064584599
3.738633189
6.254900634
0.016473424

0.02585079
0.042790072
0.003389554
0.081812256
1.490519511
0.272367866
0.019387882
0.037561352
1.495296731
0.06646263
0.295265007
0.079674278
0.070962569
0.792461938
0.145949182
0.43607242
1.806609597
0.029947997
0.001079209
2.057734019
0.906068406
0.291162944
0.195396597
1.114009153
0.113525196
1.558796138
0.144360652
0.023909986
0.114121201
0.282094074
0.04735409
0.154656913
3.528468595
0.376599776
0.106001072
1.380970161
2.402542377
0.344257697
0.628455806
2.428502834
11.35704857
1.524034617
0.073323329
0.091889519
3.158964706
0.620964671
1.4749E-05

-0.07843
0.059757
0.001354
0.494826
-0.11126
0.229448
-0.00173
0.250131
1.196536
0.062911
-0.04322
0.284662
0.251108
0.645391
0.128832
0.690565
2.106437
0.141183
-0.02379
1.203452
0.341072
0.430507
0.015532
2.146648
0.147407
1.090064
1.183175
0.035053
1.838401
0.827751
-0.11505
0.639966
-0.97855
1.070402
0.340487
0.332155
1.3494
0.175665
-1.13116
5.960627
11.93549
1.228291
0.395473
-0.12303
7.398092
-0.83771
-0.0045

-0.14965
-0.07314
0.036534
0.236872
3.41052
0.83862
-0.1133
0.041095
0.681134
-0.02031
0.818429
-0.18497
0.472353
1.540016
0.199532
0.719003
-0.52672
-0.0377
-0.01625
1.935818
0.747215
1.231816
0.253606
1.868988
0.000378
-0.02616
0.253727
-0.12787
-0.16112
1.462071
0.004356
-0.18136
4.494646
0.187105
0.273705
1.835275
4.341984
0.472939
0.717364
1.174694
6.108283
0.361967
0.309806
0.098714
4.940185
-3.8947
-0.01245

0.216761
0.279739
-0.03188
-0.71878
1.485057
0.669578
-0.26382
-0.14104
-0.84109
-0.00038
0.005668
-0.19781
-0.45716
1.424427
0.973076
2.211883
-0.91295
0.179465
0.004037
-0.06753
-1.05684
-0.37382
-1.2033
0.026173
0.313876
0.642742
-1.0993
-0.10798
-0.00248
-0.45674
0.108739
-0.05973
4.297129
-0.91925
0.200334
-0.06412
1.371358
-0.29092
-0.03801
5.420975
12.68118
2.394285
0.078027
0.206569
0.634385
1.968397
0.005977

0.27808503
0.13134881
-0.0220255
-0.1438762
4.58165683
0.01853567
0.07650023
0.24686406
2.1836959
0.38580136
-0.0672532
0.19652576
-0.207272
0.53358767
0.5370414
1.00943689
3.99376468
0.06371137
0.01479475
3.12367495
1.43912678
-0.0578821
0.3096411
2.9791723
0.24249623
2.74537094
0.00133086
-0.152194
0.65048129
0.54651903
-0.3668832
0.41758302
8.02913197
0.99505732
-0.0873977
1.27072005
0.59259672
0.10403584
1.09594135
-3.6578233
14.7730219
1.48514975
0.34943335
-0.3510108
4.896187
2.14733953
-0.0010371

0.231383624
-0.971321926
0.246662515
-0.76505466
0.46578073
-0.711575123
0.041207872
0.328520984
0.530818346
-0.004851813
0.76257264
0.754603819
0.099841109
-0.68421533
0.412347857
-2.607099652
-0.930904664
-0.038218076
-0.074234446
1.650471635
-0.699196435
-0.698633704
0.243788384
-0.761595872
-0.188402269
1.397763202
0.466847915
0.322942957
0.609500478
0.323433491
0.190499073
-0.136793744
0.782982931
-1.689366368
0.538614745
3.115648814
1.127292887
0.984385786
-1.076549319
-1.44460991
2.943229617
0.210549305
0.153884409
-0.077036665
3.436598651
-1.970804992
0.000492917

8.523095048
2.000522009
7.650955784
0.093094879
0.390225479
0.093267055
0.247870357
1.714579171
0.053493813
2.439026776
2.437124842
14.31353357
3.076029252
0.149453977
0.000122448
0.74688989
0.728322868
0.028652404
0.8834128
2.929374482
3.104720539
1.591644693
3.059426083
0.067404623
1.063108338
2.470387604
2.680557909
3.403469279
0.003533659
2.773452306
3.018043716
2.964501005
2.666479961
0.934411993
0.104022201
0.001213718
0.311469725
2.717004402
0.050007348
1.050178512
0.950925466
4.425949274
0.873991281
0.505133147
0.748761897
0.221850585
0.006687204

9.126739971
0.193407335
0.212367307
0.017220132
8.430067253
4.724634113
2.60642319
1.29929192
0.06836278
5.812685316
0.757952938
2.813945905
0.130205568
4.430129807
1.123628659
0.018586971
2.066570725
0.454326749
1.965937401
0.119646386
0.006770707
0.441749343
0.13002005
2.544452003
0.663966315
1.77088E-05
0.031065051
1.203901667
1.198656695
2.49202853
0.890623733
1.634476554
0.160526172
0.022880278
0.786340464
1.071098462
0.874896762
0.848851977
0.195733528
0.039814313
0.157478048
0.070616819
0.023505525
0.071005101
0.221723258
0.207632921
0.436438631

9.113016
1.003208
-0.01605
-0.24795
10.27554
1.586918
3.194585
0.880883
0.309703
6.595046
1.803105
1.9426
0.796904
5.125792
0.272798
-0.08495
3.253609
0.291518
0.125643
0.238814
-0.01926
-0.39065
-0.28733
0.817185
1.239246
0.001434
-0.03739
2.782022
-0.0049
1.059198
0.325787
2.371694
0.001834
-0.03034
1.458743
0.522143
2.019327
0.354767
0.537116
0.210438
-0.52739
0.299899
0.037819
-0.0338
0.180301
-0.28641
0.986105

5.380241
0.172383
1.000683
0.169568
13.34692
6.58986
1.911571
-0.30725
0.0436
5.888467
1.961518
3.403794
0.067346
4.273271
0.963278
0.111095
2.410139
0.1009
2.064868
0.372778
-0.02607
2.069414
-0.38999
3.152276
0.60156
0.014397
-0.243
2.134222
1.96313
-0.14077
0.517025
1.210072
0.233424
-0.02166
0.324403
0.871788
1.61001
-0.00434
0.040336
0.113157
-0.92019
0.175168
-0.04627
-0.30341
-0.18068
0.217932
0.320442

5.976957
0.461661
0.772492
-0.03693
7.675807
11.6681
0.635011
1.228882
-0.30345
1.55864
1.660797
2.275622
-0.05103
3.597765
0.565264
-0.32917
3.237546
0.68587
3.865146
-0.70431
0.082883
-0.04241
-0.32114
0.711776
1.040767
-0.00359
0.310661
2.261651
0.761615
2.46294
-0.47168
3.398559
-0.59444
0.117029
2.304072
-0.61016
1.372412
-0.39698
0.928652
-0.45533
0.050933
-0.22146
0.990857
0.256351
0.029109
0.80906
-0.02993

6.88510623
0.00080344
0.2619242
0.34036805
10.8775143
4.66081829
2.06698866
1.45937872
0.19217751
8.39129404
-0.0686653
3.06151527
-0.0323111
5.05653796
1.32991441
0.12822203
1.00031071
1.97473481
2.11134635
0.04016824
-0.0734649
0.75967135
0.62010334
1.50485171
0.24604279
0.00255757
0.13333131
-0.9959766
2.66106249
3.48973765
1.85924932
1.75946008
0.32318206
0.02861219
0.35102197
2.09400333
0.19512263
-0.0703158
-0.1153462
0.31537082
0.19314824
-0.0403675
-0.1696437
0.20717492
0.19866006
0.17736613
-0.0473408

8.819754659
0.622025427
1.274681481
0.040038807
1.813732899
0.663816773
0.803775495
1.492561176
0.060473017
3.765274908
1.359126901
6.346456428
0.632863442
0.813695593
-0.011729708
-0.117823686
1.22683769
0.114094494
1.31785214
0.592021173
-0.144986734
-0.838515353
-0.630703362
0.414135037
-0.840159584
-0.006614198
-0.288568309
2.024214005
0.065081827
2.62897742
1.639494239
-2.201228608
0.654247522
0.146217668
0.286001514
0.036055675
-0.522019017
-1.518662094
-0.098934901
-0.204480159
0.386975304
-0.559058549
0.143330471
0.18938593
0.407452975
-0.214624055
0.054023644

0.068530777
0.016473424
0.518493337
10.36676873
2.298839617
4.398079035
0.444939585
0.028158301
1.378738705
0.42818311
0.051199402
0.069554117
2.227342391
0.075727832
2.8555355
0.041427232
1.999860751
2.90022984
1.505081753
2.736976383
4.030329109
0.021592278
0.028633669
0.547974739
1.010456211
0.590267386
0.058567256
0.037654735
0.418218847
1.273401686
0.966631012
0.343855668
0.246482046
1.444280763
2.630491673
0.008558649
0.236759299
0.026994708
0.012180756
1.44506324
15.34346439
0.21950478
0.820337293
2.723076381
13.78438335
4.264903196
0.972926826

9.22877E-06
0.473446239
0.00866958
0.543076448
0.006712812
0.795494884
1.134058647
0.000292239
0.1535972
0.257901326
0.074235661
0.53861272
0.350753292
0.744228733
0.041987546
0.280721244
0.559943082
0.042000866
1.149632053
0.97194968
0.090435698
0.010814492
0.674126393
0.818846705
0.024438184
1.936569085
1.26018E-05
0.136401726
1.33909083
0.017686004
0.063194891
2.728957221
0.127222979
0.003557873
0.198778891
3.993623972
0.238963237
1.000206338
0.460499223
0.700072585
2.233335081
0.122413247
0.183808639
0.426804726
0.735244252
0.02558034
0.05301203

0.002131
2.476236
0.084631
-0.9994
-0.00471
-0.96206
3.413909
0.007192
-0.13168
-0.92402
0.306331
0.788387
0.549657
1.09655
-1.43035
1.185028
0.853459
0.047732
-0.28028
-0.44177
0.240103
0.122292
-0.55041
0.823644
0.215792
3.662301
-0.00026
0.490594
0.273961
-0.10041
-0.09802
4.892632
-0.32086
-0.11607
1.299914
10.76
-0.66825
-1.71236
-0.67792
-0.16281
0.588568
-0.15913
-0.63606
0.275773
-0.0568
0.179306
-0.0432

0.001273
0.723891
-0.28499
1.676292
-0.03612
1.274769
0.931623
-0.0278
0.407443
-0.01074
0.143431
0.370222
-0.39604
0.76458
0.14946
0.111292
0.873834
0.213509
0.983833
1.320287
-0.79491
0.040074
0.883422
0.575743
0.094786
2.051748
0.004489
0.150966
1.130757
0.038413
0.118274
-0.31555
0.777904
0.038493
0.299874
2.186415
0.340239
-0.24555
-0.48078
1.153722
2.617179
0.652204
1.069105
-0.13428
0.784612
0.040068
-0.2039

-0.00197
-0.72741
-0.01305
-0.36538
-0.05319
1.184761
-0.32689
-0.01494
1.680708
-0.46382
0.443113
1.19164
1.109252
0.744393
0.138526
-0.00903
0.122317
0.119884
2.498136
-0.01902
0.145501
0.004006
0.077082
0.064179
0.075038
3.425429
0.004768
0.130382
1.860702
-0.23861
0.23478
3.349158
0.621425
-0.04505
-0.27785
0.897268
0.804082
2.044197
1.526194
1.611992
-0.4453
1.554418
0.895452
0.356279
-0.05481
-0.09518
0.226882

2.6043E-05
0.5652192
-0.008414
2.35051526
-0.0995677
0.15862216
0.38014289
0.02004765
-0.4964612
0.51501667
0.2230058
-0.5711844
0.41576753
0.51678765
0.24824506
0.28608927
0.26418125
0.15742096
-0.8059178
1.16125446
-0.3137666
-0.1369416
0.48359112
0.54421246
-0.2033991
1.17526598
0.00107245
1.16751689
1.99162446
0.0006875
0.34735228
4.5973288
0.3155274
0.02439162
-0.1060086
6.82147495
-0.2769936
2.47778643
0.99399601
2.15091887
1.85197433
-0.2548856
0.68042507
1.51848483
0.23373897
0.11599427
0.29621629

-0.00079527
0.088313537
-0.067045652
2.372751134
0.124224306
1.870467688
0.710343286
-0.002868615
0.460185185
0.33230858
0.061650803
0.193552919
-0.883882162
-0.237400144
-0.346261358
-0.107840179
-1.0582099
0.349015994
1.315404966
1.631012974
0.60372645
-0.015281018
-0.138934199
0.669856186
-0.157142341
1.069155541
0.0008591
-0.071667083
0.748353542
0.150071273
-0.247156108
-0.968693661
-0.17708241
-0.071683804
0.723108717
-0.184878408
-0.237858715
-0.164317613
0.074894783
1.005807714
5.853810493
0.163921605
-0.388310548
-1.078063945
3.183533985
-0.330299373
0.227105319

0.037506374
0.754089361
0.006719592
0.249676034
2.569571428
1.136033746
2.966106919
0.098558449
0.202060846
1.352041333
14.66768747
2.288830552
0.097470771
0.463662313
0.0124347
1.796859956
18.65811414
3.331354581
2.396303101
7.598243638
3.566874435
0.502048227
1.079173506
0.032129866
0.012404121
0.120320046
0.907698727
1.191527134
1.26877186
15.20254376
2.133461145
3.578351253
6.358576506
0.251208616
3.448554687
0.057706663
0.097317535
0.007928561
0.007844805
0.086935936
0.991206752
2.273735973
2.176213384
0.000517985
0.119914555
0.120244451
0.417564528

0.580492436
0.267033897
3.073334943
0.017664309
0.122471675
0.284172664
1.434296538
0.162943123
0.162005018
0.741198186
4.92580676
1.072230474
3.940749401
0.008285947
0.863127718
0.771358246
3.487951274
0.503182401
0.277663182
0.268471287
1.609342804
0.295182823
0.138889091
2.34372516
0.010950898
0.30235323
3.387982059
0.129289605
0.562703931
0.104699891
0.29005266
2.03408074
4.441993746
0.482090039
5.287009887
0.001624261
3.752139111
3.624476223
1.90558341
1.666661865
1.57132404
0.90729872
1.509414442
0.187093533
2.392117945
0.523989897
0.196014974

-0.0216
0.657295
1.489972
-0.06783
0.169993
-0.30968
0.650052
-0.29294
0.166483
0.937149
4.653429
1.515911
6.085805
-0.00564
1.619384
0.739739
5.841096
-0.15539
0.474722
1.000669
-0.12035
0.062064
-0.48908
2.12861
0.002307
1.144443
8.810632
0.545547
1.489102
-1.48314
1.022811
1.897826
10.16831
3.046688
6.3206
-0.02552
4.931574
2.868242
4.102964
4.641814
1.440354
-1.25662
0.571888
1.633501
5.38135
-0.11509
0.463247

0.360148
0.259131
3.660034
-0.21433
0.28443
0.426145
2.213895
-0.079
-0.15704
1.736886
8.439626
3.424074
2.568417
0.110992
1.022751
-0.29213
3.318526
0.919064
0.331613
-0.08375
1.850724
0.416485
0.459802
4.0502
-0.23337
0.334118
1.73811
-0.05112
0.479698
0.14268
0.302114
2.493655
5.038462
0.06275
9.035692
0.06074
-0.72544
-0.63931
-0.13681
2.188189
5.303888
-0.02549
1.602278
-0.38242
6.087062
-0.60122
-0.0816

0.039796
0.304249
6.328169
-0.09722
0.248126
0.458908
1.507768
0.315585
-0.12425
-0.78621
9.555088
0.842104
7.452038
0.28478
1.397421
0.521117
4.209976
-3.79306
1.287452
0.277752
1.881986
-0.17388
-0.04783
-0.12379
0.052671
0.104951
2.622283
0.243079
0.764459
0.653692
0.009892
3.780246
2.022309
0.575029
3.983569
-0.02861
5.33828
4.199237
1.379455
3.336622
-1.96627
-2.25019
2.663741
0.134249
0.649558
0.837105
-0.0058

0.05963679
-0.6741175
3.44188237
0.1141476
-0.1613765
1.03017412
0.81845351
-0.3560673
0.69800349
1.20558243
3.38403092
1.48871839
3.75079633
0.05043941
0.38976498
-0.311946
5.4906209
0.0812076
0.34883296
-0.3374232
0.86705509
0.60421499
0.44298652
-0.6224274
0.18908658
-0.559129
6.63184158
-0.0250001
-0.3209531
-0.1375678
0.37762545
3.0686023
3.79326509
-0.5566433
5.57095725
0.00440905
7.13080055
2.81320373
2.44777538
0.10734599
2.24369882
1.79002004
4.44462926
-0.6100588
0.30364783
1.54326985
0.28669782

0.147553944
0.448739814
0.143706493
-0.066410501
0.560981032
-0.568181076
2.062589849
0.126725773
-0.180927806
1.001064725
8.500011418
1.566573927
0.619764375
-0.061982912
0.103598911
1.177294671
8.067130405
1.294711936
0.815699176
1.428254266
2.395897265
0.384962353
0.387150394
-0.27441497
0.011654882
0.190733202
1.753643921
0.392494679
-0.844951426
1.261627789
0.786648638
2.697898324
5.31457967
0.348001684
4.269958165
0.009681461
0.60427554
0.169519557
-0.122265815
0.38064788
1.248001201
1.436300017
1.812403904
0.009844373
-0.535583568
-0.251011708
-0.286092468

0.049518869
2.701093411
0.008359698
6.714508296
5.100228556
2.436222601
1.085701691
0.001544156
2.952578937
0.069067847
0.36322791
0.045563131
0.89504096
1.467482579
0.08724933
0.566740078
11.35887131
1.908080348
1.072404578
5627.94987
4.53866925
2.130415276
4.537765032

0.018913543
0.152376189
1.81516203
6.013849665
2.094185879
0.533486029
0.238776641
0.999602445
0.688370783
0.024625854
0.5974337
0.159322985
0.040752843
0.160063411
0.12454877
0.026686465
0.892772965
0.309614449
0.165433185
4680.659734
3.774725592
1.942865305
3.775542334

0.547917
1.211637
2.971425
10.63983
2.267528
0.237714
0.789125
3.516843
1.88926
0.37512
1.140152
0.033774
0.01635
0.081221
0.098451
0.155754
0.803336
-0.1835
0.868613
4920.178
3.967886
3.971088

0.098956
-0.08783
1.666187
6.930832
0.067838
0.605184
0.871076
0.15332
-0.77252
0.060099
-0.21447
0.457396
0.232925
0.466542
0.228937
0.106836
0.704375
0.46178
0.026036
5248.427
4.232603
4.233649

-0.03687
0.553235
1.207385
1.803207
0.124574
-0.01221
0.157517
-1.97126
2.678786
-0.33754
-0.49008
0.431196
0.197101
-0.01275
0.042203
-0.05275
0.752421
0.565836
-0.21035
4010.493
3.234269
3.232417

-0.1771744
-0.3555008
1.50615007
8.97733195
5.60572323
1.17958745
0.57051947
0.25622966
0.12574968
0.02162615
1.100339
0.68725684
-0.038128
-0.0400203
0.19349571
0.13475009
-0.0581552
0.06654949
0.23798926
5470.3977
4.41161105
4.41233781

-0.03060355
0.641546819
-0.123183625
6.354529366
3.268153396
1.140039789
-0.509156364
-0.039287943
-1.425646897
-0.04124142
-0.465837519
0.085201257
0.190985508
0.484654791
-0.104243929
0.122980849
3.184476914
0.768615148
0.421202213
2639.691355
2.128783351
2.127310168

0.011736 0.047074