Scribd Logo
Upload

Welcome to Scribd!

  • Daily 27-11-2012

    Uploaded by

    Marwa Tourki
    9 views4 pages
    The document contains a table listing ticker symbols, performance data, and trading statistics for various securities from November 27, 2012. Specifically, it includes opening, high, low, closing prices; volume traded; and whether the security was traded on or off the market (O/I) for over 80 tickers. The data is organized with the ticker symbol in the first column, and then columns for performance data like price and volume, suggesting it contains end-of-day market data for a portfolio of securities from that date.

    Original Description:

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains a table listing ticker symbols, performance data, and trading statistics for various securities from November 27, 2012. Specifically, it includes opening, high, low, closing prices; volume traded; and whether the security was traded on or off the market (O/I) for over 80 tickers. The data is organized with the ticker symbol in the first column, and then columns for performance data like price and volume, suggesting it contains end-of-day market data for a portfolio of securities from that date.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    9 views4 pages

    Daily 27-11-2012

    Uploaded by

    Marwa Tourki
    The document contains a table listing ticker symbols, performance data, and trading statistics for various securities from November 27, 2012. Specifically, it includes opening, high, low, closing prices; volume traded; and whether the security was traded on or off the market (O/I) for over 80 tickers. The data is organized with the ticker symbol in the first column, and then columns for performance data like price and volume, suggesting it contains end-of-day market data for a portfolio of securities from that date.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    of 4

    TICKER

    ADH
    ADI
    AFI
    ATL
    ATW
    BCE
    BCI
    BCP
    BNM
    CDM
    CGI
    CIH
    CMA
    CMT
    CNIA
    COL
    CRS
    CSR
    CTM
    DARI
    DHO
    DIS
    DWAY
    EQD
    FBR
    GAZ
    HOL
    HPS
    IAM
    INV
    JALU
    LAC
    LBV
    LYD
    M2M
    MDP
    MED
    MIC
    MNG
    MOX
    NAKL
    RIS
    S2M

    PER
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D
    D

    DATE
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012

    TIME
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00

    OPEN

    HIGH

    LOW

    64.72
    572
    279
    58.68
    323.15
    185
    810
    196
    1770
    650
    821
    221.05
    709
    1500
    1111
    47
    17.1
    1595
    199.8
    484
    36.62
    46.3
    176.2
    1994
    219
    1610
    1750
    280
    110.15
    143
    180
    1338
    1419
    293
    241
    30
    40.34
    122.05
    1575
    169.7
    56.5
    130.95
    180

    65.7
    579
    279
    58.76
    328
    185
    811
    197.95
    1770
    650
    830
    221.05
    730
    1500
    1139
    47
    17.1
    1595
    200
    505
    37.02
    47.9
    176.2
    1994
    219
    1610
    1760
    280
    111
    148.8
    196
    1338
    1419
    293
    241.1
    32.82
    40.34
    127.5
    1577
    169.7
    56.5
    134.5
    180

    64.56
    566
    279
    58.68
    321
    181.2
    810
    196
    1770
    650
    821
    221.05
    709
    1500
    1102
    47
    17.1
    1595
    199.8
    484
    36.62
    46
    162
    1994
    219
    1610
    1750
    280
    110.15
    143
    180
    1337
    1419
    293
    241
    30
    40.34
    121.5
    1575
    159.5
    55.2
    125
    180

    SAM
    SLF
    SMI
    SNA
    SNP
    SRM
    STR
    MASI

    D
    D
    D
    D
    D
    D
    D
    D

    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012
    11/27/2012

    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00
    00:00:00

    347.05
    562
    3950
    32.64
    207
    319
    119.35
    9631.76

    349
    562
    3950
    33.34
    219
    319
    124.9
    9679.52

    343.7
    533
    3949
    32
    206
    319
    119
    9631.76

    CLOSE

    VOLUME

    65.7
    566
    279
    58.76
    328
    182
    810
    197
    1770
    650
    830
    221.05
    712
    1500
    1138
    47
    17.1
    1595
    200
    495
    37.02
    47.9
    162
    1994
    219
    1610
    1760
    280
    110.15
    148.8
    196
    1337
    1419
    293
    241.1
    32.78
    40.34
    127.5
    1577
    160.5
    56
    132
    180

    79762
    686
    2
    100
    24315
    1657
    66
    9963
    137
    5410
    362
    1
    35
    410
    29
    72
    50
    6
    211
    1239
    1645
    761
    1797
    3
    15
    1500
    13
    183
    274598
    10
    1550
    85
    5
    15
    4
    6020
    3
    163
    4490
    659
    3780
    2907
    2

    O/I
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    343.7
    533
    3950
    32.1
    219
    319
    124.9
    9679.52

    1602
    206
    35
    877
    381
    2
    51
    450864903.8

    0
    0
    0
    0
    0
    0
    0
    0

    You might also like