Trading is very risky

Trade at your own risk

Be careful or live in a van
down by the river

12/3/2013

FINANCIALS https://www.google.com/#q=careful
Z4
3rd

2-YEAR

110052

2nd 110046
1st

110043

P/R

110041 VrH

Z4

110037 VrL

1st

110035

10-YEAR

110058 3rd

121007

UMC

121009 3rd

125122

UMC

125292

UM

110044 2nd

120279

UM

120291 2nd

125053

UM

125176

AV

125098

AV

P/R

Z4

UMC

110047

PVT 110039

5-YEAR

110042

1st

120258

P/R

120239 VrH

110034 PVT

120255

120225

AV

P/R

120210 VrL

1st

120192

120192

1st

125023

P/R

124316 VrH

120266 PVT

125030

124295

P/R

124274 VrL

1st

124247

124245

2nd 110032

LM

110025 2nd

120171

LM

120241 2nd

124217

LM

125020

3rd

LMC

110011 3rd

120123

LMC

120202 3rd

124148

LMC

124224

110027

Z3
3rd

30 YEAR

130277

2nd 130143
1st

130084

P/R

130032 VrH

EDAAM4
UMC

131267 3rd

99728

UMC

99745 3rd

99662

UMC

99688

UM

131017 2nd

99725

UM

99729 2nd

99657

UM

99656

AV

99635

130130

PVT 129310

AV

P/R

129268 VrL

1st

129216

EDAAZ4

129270

1st

99723

P/R

99722 VrH

130170 PVT

99725

99721

AV

P/R

99720 VrL

1st

99719

99720

1st

99654

P/R

99652 VrH

99719 PVT

99650

99650

P/R

99648 VrL

1st

99646

99645

2nd 129157

LM

130003 2nd

99718

LM

99709 2nd

99643

LM

99614

3rd

LMC

129073 3rd

99715

LMC

99694 3rd

99638

LMC

99583

129023

INDICES
Z3
3rd

S&P 500

181332

2nd 180914
1st

180732

P/R

180569 VrH

180306 VrL

1st

180143

DOW

Z3

NASDAQ

UMC

181952 3rd

16140

UMC

16232 3rd

351280

UMC

353152

UM

180655 2nd

16097

UM

16098 2nd

350124

UM

347312

AV

343419

180675

PVT 180438
P/R

Z3

AV
180375

1st

16078

P/R

16061 VrH

179790 PVT

16103

16048

P/R

16034 VrL

1st

16017

AV
16054

1st

349621

P/R

349169 VrH

16009 PVT

349500

348806

P/R

348444 VrL

1st

347992

348850

2nd 179961

LM

178926 2nd

15998

LM

15920 2nd

347489

LM

339525

3rd

LMC

177629 3rd

15955

LMC

15786 3rd

346333

LMC

333685

179543

Subscribe via
hfr1063@gmail.com

Trading is very risky

Trade at your own risk
Be careful
or live in a van
MEATS
down by the river

12/3/2013

Hogs
Z-3

G-4

J-4

3rd

8680

UMC

8657 3rd

9162

UMC

9115 3rd

9469

UMC

9457

2nd

8639

UM

8610 2nd

9111

UM

9064 2nd

9425

UM

9372

1st

8622

P/R

8606 VrH

PVT

8593

AV

9315

P/R

8580 VrL

1st

8564

2nd

8547

LM

8547 2nd

8994

LM

8995 2nd

9324

LM

9258

3rd

8506

LMC

8501 3rd

8943

LMC

8943 3rd

9280

LMC

9173

8610
AV
8575

1st

9089

P/R

9069 VrH

8579 PVT
P/R

9036 VrL

1st

9016

M-4

9075

9053

AV

1st

9406

P/R

9388 VrH

9029 PVT

9040

P/R

9360 VrL

1st

9343

N-4

9403

9374
9368

Q-4

3rd

10114

UMC

10106 3rd

9952

UMC

9956 3rd

9701

UMC

9693

2nd

10075

UM

10005 2nd

9916

UM

9848 2nd

9669

UM

9607

1st

10058

P/R

10042 VrH

PVT

10030

AV

9549

P/R

10018 VrL

1st

10002

10050
AV
10023

1st

9901

P/R

9886 VrH

9937 PVT

9900

9875

P/R

9864 VrL

1st

9849

AV

1st

9654

P/R

9642 VrH

9777 PVT

9868

9645

9631

P/R

9621 VrL

1st

9608

9618

2nd

9985

LM

9870 2nd

9834

LM

9705 2nd

9594

LM

9492

3rd

9946

LMC

9769 3rd

9798

LMC

9597 3rd

9561

LMC

9406

Cattle
Z3
3rd

G4

134192

2nd 133720
1st

133514

P/R

133329 VrH

P/R

133033 VrL

1st

132848

UMC

134389 3rd

135300

UMC

135999 3rd

135843

UMC

136322

UM

133095 2nd

134818

UM

134352 2nd

135423

UM

134849

AV

133868

133225

PVT 133181

J4

AV
132975

1st

134608

P/R

134420 VrH

132233 PVT

134350

134269

P/R

134118 VrL

1st

133929

AV

1st

135240

P/R

135076 VrH

133254 PVT

134075

135000

134944

P/R

134812 VrL

1st

134648

134750

2nd 132643

LM

131370 2nd

133719

LM

132157 2nd

134465

LM

132886

3rd

LMC

130077 3rd

133237

LMC

130510 3rd

134045

LMC

131414

132170

M4
3rd

Q4

129695

2nd 129306
1st

129137

P/R

128985 VrH

128740 VrL

1st

128588

130141 3rd

128033

UMC

128685

UM

128865 2nd

127702

UM

127379

AV

126508

128900

PVT 128863
P/R

UMC

AV
128625

1st

127558

P/R

127429 VrH

128015 PVT

127300

127325

P/R

127221 VrL

1st

127092

127100

2nd 128419

LM

127165 2nd

126948

LM

125638

3rd

LMC

125890 3rd

126617

LMC

124331

128030

Subscribe via
hfr1063@gmail.com

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

12/3/2013

Stocks
Google
3rd

107268

2nd 106516
1st

106188

P/R

105894 VrH

P/R

105422 VrL

1st

105127

Facebook

UMC

107681 3rd

56719

UMC

56325 3rd

4848

UMC

4961

UM

105657 2nd

56116

UM

54411 2nd

4771

UM

4793

AV

4681

105999

PVT 105658

Apple

AV
105273

1st

55853

P/R

55618 VrH

104308 PVT

55867

55429

AV

P/R

55239 VrL

1st

55004

55292

1st

4738

P/R

4708 VrH

53135 PVT

4682

4684

P/R

4660 VrL

1st

4630

4633

2nd 104800

LM

102959 2nd

54741

LM

51859 2nd

4596

LM

4569

3rd

LMC

100935 3rd

54138

LMC

49945 3rd

4519

LMC

4402

104047

METALS
GOLD

SILVER

G-4

CRUDE OIL

H-4

F-4

3rd

12549

UMC

12966 3rd

20085

UMC

20938 3rd

9538

UMC

9553

2nd

12428

UM

12690 2nd

19789

UM

20375 2nd

9453

UM

9455

1st

12375

P/R

12328 VrH

PVT

12290

AV

9390

P/R

12252 VrL

1st

12204

2nd

12151

LM

12322 2nd

19114

LM

19623 2nd

9261

LM

9324

3rd

12030

LMC

12045 3rd

18817

LMC

19059 3rd

9176

LMC

9226

12512
AV
12286

Subscribe via
hfr1063@gmail.com

1st

19660

P/R

19544 VrH

12506 PVT

19965

19451

P/R

19358 VrL

1st

19243

AV
19530

1st

9417

P/R

9383 VrH

19999 PVT

9343

9357

P/R

9331 VrL

1st

9297

9262

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

12/3/2013

CURRENCIES
Z3

CA

Z3

JY

Z3

3rd

9450

UMC

9628 3rd

9804

UMC

2nd

9428

UM

9544 2nd

9765

UM

1st

9418

P/R

9409 VrH

PVT

9402

P/R

9394 VrL

1st

9385

2nd

9375

LM

9432 2nd

9677

LM

9772 2nd

3rd

9353

LMC

9348 3rd

9639

LMC

9626 3rd

Z3

9412
AV

1st

9748

P/R

9733 VrH

9488 PVT

9395

9721

AV

P/R

9709 VrL

1st

9694

BP

9756

Z3

9697

EU

10113 3rd

13634

UMC

13652

9967 2nd

13596

UM

13580

AV

13533

13512

LM

13485

13474

LMC

13413

1st

13580

P/R

13566 VrH

9869 PVT

13554

P/R

13542 VrL

1st

13528

SF

13589

Z3

13526

DA

3rd

16483

UMC

16472 3rd

11094

UMC

11094 3rd

9200

UMC

9485

2nd

16431

UM

16319 2nd

11056

UM

11030 2nd

9155

UM

9314

1st

16409

P/R

16388 VrH

PVT

16372

AV

9200

P/R

16356 VrL

1st

16335

2nd

16313

LM

16116 2nd

10967

LM

10945 2nd

9051

LM

9086

3rd

16261

LMC

15963 3rd

10928

LMC

10881 3rd

9005

LMC

8915

Z3

16434
AV

11039

P/R

11023 VrH

16217 PVT

16376

MX

3rd

7649

UMC

7752

2nd

7614

UM

7690

1st

7600

P/R

7586 VrH

PVT

7576

AV

7649

P/R

7565 VrL

1st

7552

2nd

7537

LM

7608

3rd

7503

LMC

7547

7620

7575

Subscribe via
hfr1063@gmail.com

1st

11057

11011

P/R

10999 VrL

1st

10984

AV
11005

1st

9135

P/R

9117 VrH

10988 PVT

9151

9103

P/R

9088 VrL

1st

9071

9108

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

12/3/2013

Grains

CORN Z-3
H3

3rd

4304

UMC

4413 3rd

4304

UMC

4413 3rd

4387

UMC

4496

2nd

4270

UM

4331 2nd

4270

UM

4331 2nd

4354

UM

4413

1st

4254

P/R

4242 VrH

PVT

4231

AV

4356

P/R

4220 VrL

1st

4206

2nd

4192

LM

4220 2nd

4192

LM

4220 2nd

4275

LM

4302

3rd

4156

LMC

4136 3rd

4156

LMC

4136 3rd

4242

LMC

4217

4250
AV
4214

H4

1st

4254

P/R

4242 VrH

4275 PVT

K4

4250

4231

AV

P/R

4220 VrL

1st

4206

CORN Z-H

1st

4338

P/R

4325 VrH

4275 PVT

4214

4332

4315

P/R

4304 VrL

1st

4291

CORN Z-K

4294

BEANS X-3

3rd

-57

UMC

-47 3rd

-142

UMC

-125 3rd

13525

UMC

13580

2nd

-67

UM

-67 2nd

-151

UM

-147 2nd

13405

UM

13278

1st

-73

P/R

-76 VrH

PVT

-80

AV

13077

P/R

-82 VrL

1st

-85

2nd

-91

3rd

-101

-76
AV
-82

LM
LMC

1st

-155

P/R

-160 VrH

-81 PVT

-160

-163

AV

P/R

-165 VrL

1st

-170

1st

13353

P/R

13306 VrH

-162 PVT

-164

13460

13268

P/R

13231 VrL

1st

13184

13244

-93 2nd

-174

LM

-176 2nd

13132

LM

12877

-112 3rd

-183

LMC

-197 3rd

13012

LMC

12576

BEANS F-4

BEANS X-F

WHEAT Z-3

3rd

13525

UMC

13580 3rd

#N/A

UMC

#N/A

3rd

6765

UMC

6690

2nd

13405

UM

13278 2nd

#N/A

UM

#N/A

2nd

6710

UM

6632

1st

13353

1st

6685

P/R

13306 VrH

P/R

6663 VrH

PVT

13268

PVT

6646

AV

6592

P/R

13231 VrL

P/R

6628 VrL

1st

13184

1st

6606

2nd

13132

LM

12877 2nd

#N/A

LM

#N/A

2nd

6583

LM

6553

3rd

13012

LMC

12576 3rd

#N/A

LMC

#N/A

3rd

6526

LMC

6494

13460
AV
13244

1st

#N/A

P/R

#N/A

13077 PVT

#N/A

P/R

#N/A

1st

#N/A

WHEAT H-4
6765

UMC

6690 3rd

-95

2nd

6710

UM

6632 2nd

-108

1st

6685

P/R

6663 VrH

PVT

6646

P/R

6628 VrL

1st

6606

2nd

6583

LM

6553 2nd

3rd

6526

LMC

6494 3rd

AV
6644

Subscribe via
hfr1063@gmail.com

AV

#N/A

VrL #VALUE!

WHEAT Z-H

3rd

6746

VrH #VALUE!

UMC

-46

UM

-76

AV

-96

-140

LM

-116

-153

LMC

-147

1st

-114

P/R

-121 VrH

6592 PVT

-130

-124

P/R

-127 VrL

1st

-134

-136

6746

6644

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

12/3/2013

Spreads: Hogs

Z-G

3rd

-4020

UMC

-3900 3rd

-7278

UMC

-5823 3rd

-13876

UMC

-11741

2nd

-4320

UM

-4259 2nd

-7557

UM

-6748 2nd

-14118

UM

-12854

1st

-4451

P/R

-4568 VrH

PVT

-4663

AV

-13596

P/R

-4757 VrL

1st

-4874

2nd

-5005

LM

-4738 2nd

-8193

LM

-7983 2nd

-14670

LM

-14337

3rd

-5305

LMC

-5097 3rd

-8472

LMC

-8908 3rd

-14912

LMC

-15450

-4550
AV
-4825

Z-J

1st

-7679

P/R

-7788 VrH

-4499 PVT
P/R

-7962 VrL

1st

-8071

G-J

-7825

-7875

AV
-8025

Z-M

1st

-14223

P/R

-14318 VrH

-7365 PVT
P/R

-14470 VrL

1st

-14564

G-M

-14375

-14394
-14500

G-N

3rd

-2802

UMC

-1721 3rd

-9220

UMC

-7563 3rd

-7699

UMC

-5783

2nd

-2994

UM

-2407 2nd

-9485

UM

-8489 2nd

-7921

UM

-6816

1st

-3077

P/R

-3152 VrH

PVT

-3213

AV

-7504

P/R

-3273 VrL

1st

-3348

2nd

-3431

LM

-3323 2nd

-10090

LM

3rd

-3623

LMC

-4010 3rd

-10355

LMC

-3150
AV
-3275

1st

-9601

P/R

-9704 VrH

-2865 PVT

-9788

P/R

-9871 VrL

1st

-9974

J-M

-9600
AV
-9825

1st

-8018

P/R

-8105 VrH

-9106 PVT

-7925

-8175

P/R

-8245 VrL

1st

-8332

-8100

-9723 2nd

-8429

LM

-8192

-10649 3rd

-8651

LMC

-9224

J-N

J-Q

3rd

-6262

UMC

-5629 3rd

-4716

UMC

-3787 3rd

-2119

UMC

-1563

2nd

-6400

UM

-5992 2nd

-4846

UM

-5992 2nd

-2303

UM

-2027

1st

-6459

P/R

-6513 VrH

PVT

-6556

AV

-2337

P/R

-6599 VrL

1st

-6653

2nd

-6713

LM

-6477 2nd

-5142

LM

-4955 2nd

-2722

LM

-2647

3rd

-6850

LMC

-6840 3rd

-5271

LMC

-5455 3rd

-2906

LMC

-3112

-6425
AV
-6550

1st

-4902

P/R

-4953 VrH

-6235 PVT

-4994

P/R

-5034 VrL

1st

-5085

M-N

-4775
AV
-4925

1st

-2383

P/R

-2455 VrH

-6235 PVT

-2513

P/R

-2570 VrL

1st

-2642

M-Q

-2300

-2450

M-V

3rd

1788

UMC

1844 3rd

4377

UMC

4284 3rd

18769

UMC

19166

2nd

1668

UM

1701 2nd

4189

UM

4045 2nd

18579

UM

18197

1st

1616

P/R

1569 VrH

PVT

1531

AV

17552

P/R

1494 VrH

1st

1447

2nd

1394

LM

1509 2nd

3761

LM

3728 2nd

18146

LM

16906

3rd

1274

LMC

1366 3rd

3573

LMC

3489 3rd

17957

LMC

15938

1600
AV
1500

Subscribe via
hfr1063@gmail.com

1st

4107

P/R

4034 VrH

1605 PVT

4150

3975

P/R

3916 VrL

1st

3843

AV
4000

1st

18496

P/R

18422 VrH

3887 PVT

18375

18363

P/R

18303 VrL

1st

18229

18250

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

12/3/2013

Spreads: Cattle

Z-G

3rd

-507

UMC

-222 3rd

-1095

UMC

-1094 3rd

4814

UMC

4643

2nd

-773

UM

-701 2nd

-1384

UM

-1405 2nd

4574

UM

4381

1st

-888

P/R

-992 VrH

AV

4207

-1025
AV

Z-J

1st

-1509

P/R

-1622 VrH

-1725

-1713

4469

P/R

4375 VrH

-1075
-1158 VrL

1st

-1262

2nd

-1377

LM

-1339 2nd

-2041

LM

-1820 2nd

4026

LM

4033

3rd

-1643

LMC

-1818 3rd

-2330

LMC

-2132 3rd

3786

LMC

3771

-1803 VrL

1st

-1916

G-J

-1613 PVT

4375

P/R

P/R

AV

1st

PVT

-1225

-1020 PVT

Z-M

-1900

4300

P/R

4225 VrL

1st

4131

G-M

4200

G-Q

3rd

-252

UMC

-229 3rd

6021

UMC

5963 3rd

7855

UMC

7852

2nd

-432

UM

-452 2nd

5713

UM

5532 2nd

7429

UM

7230

1st

-511

P/R

-581 VrH

PVT

-638

AV

6815

P/R

-694 VrL

1st

-764

2nd

-843

3rd

-1023

-600
AV
-725

1st

5579

P/R

5459 VrH

-601 PVT

5500

5363

P/R

5266 VrL

1st

5146

AV

7244

P/R

7077 VrH

5246 PVT

5300

7075

6944

P/R

6810 VrL

1st

6644

6925

LM

-750 2nd

5012

LM

4959 2nd

6458

LM

6401

LMC

-974 3rd

4704

LMC

4528 3rd

6032

LMC

5779

J-M

J-Q

3rd

6375

UMC

6286 3rd

8174

UMC

8023

2nd

6220

UM

6027 2nd

7932

UM

7637

1st

6153

P/R

6092 VrH

PVT

6044

AV

7379

P/R

5995 VrL

1st

5935

2nd

5867

LM

5683 2nd

7380

LM

7121

3rd

5712

LMC

5425 3rd

7138

LMC

6734

6200
AV
6025

Subscribe via
hfr1063@gmail.com

1st

1st

7827

P/R

7732 VrH

5855 PVT

7700

7656

P/R

7580 VrL

1st

7486

7575