Punjab National Bank

26-Apr-02
37.40
29-Apr-02
38.60
30-Apr-02
40.10
2-May-02
44.80
3-May-02
46.45
6-May-02
46.70
7-May-02
45.30
8-May-02
43.40
9-May-02
43.70
10-May-02
43.35
13-May-02
44.65
14-May-02
43.50
15-May-02
42.60
16-May-02
41.25
17-May-02
40.15
20-May-02
38.70
21-May-02
37.25
22-May-02
37.15
23-May-02
37.60
24-May-02
38.85
27-May-02
39.10
28-May-02
38.10
29-May-02
39.60
30-May-02
39.00
31-May-02
38.95
4-Jan-10
925.50
5-Jan-10
939.80
6-Jan-10
935.35
7-Jan-10
922.50
8-Jan-10
923.85
11-Jan-10
949.80
12-Jan-10
926.05
13-Jan-10
919.75
14-Jan-10
923.00
15-Jan-10
908.50
18-Jan-10
919.75
19-Jan-10
920.05
20-Jan-10
928.45
21-Jan-10
904.15
22-Jan-10
899.50
25-Jan-10
900.45
27-Jan-10
860.80
28-Jan-10
880.85
29-Jan-10
898.65
1-Feb-10
889.15

S & P Cnx 500

26-Apr-02
772.45
29-Apr-02
761.65
30-Apr-02
771.30
2-May-02
778.20
3-May-02
778.75
6-May-02
783.80
7-May-02
789.25
8-May-02
792.65
9-May-02
799.55
10-May-02
790.95
13-May-02
793.80
14-May-02
791.55
15-May-02
783.10
16-May-02
774.20
17-May-02
770.05
20-May-02
756.50
21-May-02
734.95
22-May-02
737.10
23-May-02
728.60
24-May-02
760.95
27-May-02
762.75
28-May-02
742.10
29-May-02
747.50
30-May-02
741.50
31-May-02
739.55
1/4/2010
4367.65
1/5/2010
4416.05
1/6/2010
4422.65
1/7/2010
4411.55
1/8/2010
4405.30
1/11/2010
4432.50
1/12/2010
4391.70
1/13/2010
4415.60
1/14/2010
4450.45
1/15/2010
4468.15
1/18/2010
4499.60
1/19/2010
4469.30
1/20/2010
4453.65
1/21/2010
4343.25
1/22/2010
4310.75
1/25/2010
4278.55
1/27/2010
4125.50
1/28/2010
4137.50
1/29/2010
4156.05
2/1/2010
4196.30

Time

Stock Return
0.031581572
0.038124058
0.110831805
0.036168326
0.005367699
-0.030437132
-0.042847591
0.006888661
-0.008041399
0.029547604
-0.026093369
-0.020906685
-0.03220314
-0.027028672
-0.03678284
-0.038187655
-0.002688174
0.012040279
0.032704026
0.00641439
-0.025908185
0.038614836
-0.015267472
-0.001282874
0.0210741
0.015332955
-0.004746296
-0.013833415
0.001462345
0.027701715
-0.025323207
-0.006826335
0.003527341
-0.015834347
0.012307006
0.000326122
0.009088513
-0.026521253
-0.005156222
0.001055585
-0.045032449
0.023025161
0.020006287
-0.010627687

Index Return
-0.014080149
0.01259027
0.008906158
0.00070651
0.006463816
0.006929242
0.004298635
0.008667307
-0.010814315
0.003596786
-0.002838492
-0.010732647
-0.011430164
-0.00537479
-0.017752915
-0.028900064
0.002921099
-0.011598684
0.043442768
0.002362671
-0.027446319
0.0072503
-0.008059144
-0.002633268
0.008865439
0.011020524
0.001493433
-0.002512962
-0.00141774
0.006155397
-0.009247363
0.005427329
0.007861489
0.003969238
0.007014051
-0.006756707
-0.003507812
-0.025101069
-0.007511013
-0.007497736
-0.036426943
0.002904516
0.004473363
0.009638081

2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10

868.80
886.60
874.20
854.05
855.45
884.85
888.30
871.05
884.45
878.60
888.15
890.65
896.00
885.35
883.50
883.25
870.85
877.20
901.00
918.95
930.60
931.10
927.75
927.15
921.45
925.90
923.05
922.65
923.20
924.35
931.70
939.10
962.20
950.45
970.65
1002.75
1001.90
1003.55
1007.70
1012.75

2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010

4138.25
4212.10
4139.70
4023.65
4066.85
4067.30
4104.00
4079.70
4123.60
4096.20
4134.65
4171.55
4145.85
4102.70
4094.25
4089.70
4080.65
4072.35
4127.55
4192.30
4249.85
4262.35
4270.25
4287.75
4252.40
4253.80
4252.85
4253.35
4233.40
4273.65
4304.20
4306.60
4324.00
4278.75
4287.30
4293.70
4312.95
4320.95
4313.20
4313.25

-0.023153001
0.020280973
-0.01408474
-0.023319442
0.001637906
0.033790493
0.003891385
-0.019610143
0.015266602
-0.006636251
0.010810916
0.002810886
0.00598888
-0.011957366
-0.002091755
-0.000283006
-0.01413854
0.00726527
0.026770241
0.019726456
0.012597825
0.000537143
-0.003604383
-0.000646935
-0.006166848
0.004817721
-0.003082833
-0.00043344
0.000595931
0.001244892
0.007920087
0.007911095
0.024300359
-0.012286773
0.021030394
0.032535554
-0.000848028
0.001645516
0.004126793
0.004998897

-0.013930191
0.017688343
-0.017338014
-0.028433871
0.010679293
0.000110645
0.008982719
-0.005938652
0.010703112
-0.006666854
0.009342967
0.008884988
-0.006179835
-0.01046254
-0.002061743
-0.001111933
-0.002215328
-0.002036061
0.013463782
0.015565499
0.013634179
0.002936963
0.001851722
0.004089746
-0.00827859
0.000329172
-0.000223355
0.000117561
-0.004701455
0.00946281
0.007123027
0.00055744
0.00403217
-0.010519989
0.001996253
0.001491668
0.004473293
0.001853161
-0.001795197
1.15923E-05

Year Wise value

Year

2002 1.113241636
2003 1.560954397
2004 1.330639604
2005 1.286244722
2006 0.954334275
2007 1.226352511
2008 0.947590517
2009 1.011389262
2010
0.456695

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.620166029
R Square
0.384605904
Adjusted R Square
0.384293996
Standard Error
0.024028081
Observations
1975
ANOVA
df
Regression
Residual
Total

1
1973
1974

SS
0.71191456
1.139108924
1.851023484

Coefficients Standard Error

0.00070987
0.000541365
1.102845437
0.031406519

Intercept
X Variable 1

1892
1893
1894
1895
1896
1897
1898
1899
1900
1901
1902
1903
1904
1905
1906
1907
1908
1909
1910
1911

-0.01608684
-0.01337481
0.021224769
0.019425527
0.002722052
0.006711499
-0.00144748
-0.00952334
0.015136927
-0.00352301
0.005784789
-0.00327281
-0.00229638
-0.01456448
0.001806052
0.003912925
-0.00891406
-0.00480078
0.010342117
0.028467128

-0.004405346
0.007017933
-0.028065043
-0.000346001
-0.005495526
-0.005949387
0.004110305
0.006207305
0.007155618
-0.002726844
-0.008467625
-0.010958643
-0.001033586
-0.010069354
-0.003657229
0.001909508
-5.76245E-05
0.00186756
-0.005720568
-0.011130648

1912
1913
1914
1915
1916
1917
1918
1919
1920
1921
1922
1923
1924
1925
1926
1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951

0.007268933
0.003245854
-0.00016042
0.006392711
0.010487078
0.012863805
0.002356895
-0.00206154
-0.00085368
0.007498322
-0.00948854
0.006695375
0.009379877
0.005087326
0.008445284
-0.00674173
-0.0031587
-0.02697273
-0.00757362
-0.00755897
-0.03946342
0.003913102
0.005643298
0.011339183
-0.01465298
0.020217377
-0.01841128
-0.03064829
0.012487479
0.000831894
0.010616421
-0.00583955
0.012513748
-0.00664264
0.011013718
0.010508638
-0.00610553
-0.0108287
-0.00156391
-0.00051642

-0.002417499
0.002457479
0.001581183
-0.016766874
0.010587021
0.00246915
-0.007103191
-0.011771875
0.002316023
0.020203394
-0.015834665
-0.01352171
-0.005852537
-0.020921672
0.003861722
0.007067856
0.012247218
0.000451476
0.002417394
0.008614559
-0.005569031
0.019112059
0.014362989
-0.02196687
-0.008500023
6.35957E-05
0.00432654
0.007328852
-0.010849573
0.032958599
-0.006725036
-0.013770598
0.002752855
6.38806E-06
-0.000202802
-0.007697752
0.012094413
-0.001128671
-0.000527841
0.000233415

MS
F
Significance F
0.71191456 1233.076
2.8921E-210
0.000577349

t Stat
P-value
1.311257979 0.189923
35.11517628 2.9E-210

Lower 95%
Upper 95% Lower 95.0%
Upper 95.0%
-0.000351838 0.001771578 -0.00035 0.001772
1.041252008 1.164438866 1.041252 1.164439

Stock Return = 0.00071+1.1028*Market Return

Oriental Bank Of Commerce

3-Apr-00
4-Apr-00
5-Apr-00
6-Apr-00
7-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00
20-Apr-00
24-Apr-00
25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09

37.35
34.75
36.30
37.10
37.70
37.00
37.45
38.55
38.25
37.50
37.65
37.85
37.45
36.70
36.60
34.10
34.10
33.40
113.95
118.75
119.80
118.10
124.50
132.15
138.40
135.80
140.50
138.30
134.10
131.55
131.75
136.00
135.25
129.60
131.10
135.40
131.40
129.35
130.60
129.20
126.35
127.75
133.85
133.50
143.30

S & P Cnx 500

3-Apr-00
4-Apr-00
5-Apr-00
6-Apr-00
7-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00
20-Apr-00
24-Apr-00
25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
4/1/2009
4/2/2009
4/6/2009
4/8/2009
4/9/2009
4/13/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009

Stock Return
1287.80
1197.20
1194.90
1205.35
1284.80
1344.15
1355.35
1334.20
1275.25
1196.15
1158.05
1127.65
1122.90
1081.05
1065.90
1118.85
1087.40
1067.60
2324.75
2429.05
2473.30
2537.55
2545.95
2598.95
2691.30
2593.90
2612.60
2621.70
2612.65
2584.90
2646.00
2689.95
2674.75
2588.40
2662.95
2788.05
2808.65
2778.30
2831.55
2795.95
2748.65
2825.50
2799.05
2786.05
2833.65

-0.07215334
0.043638169
0.021799228
0.016043125
-0.01874218
0.012088797
0.02894939
-0.00781254
-0.01980263
0.003992021
0.005298026
-0.01062427
-0.02022995
-0.00272851
-0.07075086
0
-0.02074148
0.034370712
0.041260687
0.008803243
-0.01429196
0.052773993
0.059631925
0.046210402
-0.01896483
0.034024274
-0.01578225
-0.03083945
-0.01919878
0.00151918
0.031748698
-0.00552997
-0.04267213
0.011507607
0.03227297
-0.02998725
-0.0157242
0.009617308
-0.01077763
-0.02230576
0.011019395
0.046644541
-0.00261829
0.070838857

18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09

161.25
185.65
192.05
179.50
178.75
180.75
179.80
186.35
189.60
186.75
195.70
189.65
188.35
184.70
187.10
174.70
177.65
178.80
176.45
174.95
178.00
179.70
173.35
177.05
181.30
182.80
178.55
181.65
180.70
184.60
185.70
179.50
181.00
177.80
183.70
170.25
168.70
160.60
161.35
157.25
155.55
161.25
165.85
164.65
167.05
178.30
170.40

5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009

3293.35
3309.05
3341.65
3327.65
3355.05
3401.70
3309.70
3442.30
3487.70
3579.90
3654.20
3641.50
3656.50
3708.10
3710.50
3562.70
3661.25
3732.80
3711.10
3664.90
3594.25
3639.40
3504.30
3412.45
3458.85
3408.10
3420.45
3467.10
3433.15
3521.85
3555.30
3469.70
3503.65
3526.70
3568.05
3374.15
3382.80
3295.10
3306.05
3244.90
3198.50
3313.10
3435.70
3442.55
3542.20
3630.95
3602.95

0.118015621
0.140907225
0.033892574
-0.06758055
-0.00418703
0.011126679
-0.00526974
0.035781504
0.017289964
-0.01514577
0.04681205
-0.03140261
-0.00687833
-0.01956905
0.012910346
-0.06857302
0.016745105
0.00645254
-0.01323031
-0.00853733
0.017283331
0.009505243
-0.03597612
0.021119506
0.023720939
0.008239541
-0.02352398
0.017213085
-0.00524356
0.021353124
0.005941146
-0.03395726
0.008321823
-0.01783771
0.032644669
-0.07603605
-0.00914596
-0.04920519
0.004659117
-0.02573902
-0.01086967
0.035988732
0.02812781
-0.00726176
0.01447116
0.065174356
-0.04531891

22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09

163.25
165.00
167.40
168.45
164.85
166.50
173.80
171.85
176.20
177.70
175.15
180.80
175.70
167.95
165.90
165.10
171.15
168.10
162.50
165.00
161.80
165.70
168.30
173.70
173.60
173.80
173.90
181.55
184.70
182.25
189.65
191.35
198.15
204.70
203.95
213.75
216.20
223.40
226.95
231.75
237.30
234.10
228.65
229.70
228.75
226.80
225.00

7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009

3565.00
3646.25
3689.65
3708.00
3726.15
3685.65
3721.35
3764.10
3823.80
3806.20
3827.30
3742.55
3663.60
3625.00
3647.75
3641.00
3758.15
3749.60
3606.25
3665.75
3607.05
3650.90
3701.05
3779.55
3794.50
3820.75
3831.90
3864.40
3840.25
3803.20
3788.95
3784.45
3837.80
3924.10
3929.65
3925.40
3922.35
3914.05
3908.95
3973.00
4019.30
4023.10
4045.25
4069.25
4028.30
4040.90
4041.35

-0.04286585
0.010662706
0.014440684
0.006252812
-0.021603
0.00995934
0.042909903
-0.01128321
0.02499771
0.008477022
-0.01445399
0.031748698
-0.02861345
-0.04511168
-0.01228112
-0.00483385
0.035989014
-0.01798132
-0.03388104
0.015267472
-0.01958447
0.02381792
0.015569177
0.031581572
-0.00057587
0.001151411
0.000575209
0.043050677
0.017201789
-0.01335352
0.039800897
0.008923944
0.034920108
0.032521173
-0.00367063
0.046932242
0.011396797
0.032759981
0.015765842
0.020929476
0.023665959
-0.01357679
-0.02355592
0.00458166
-0.00414441
-0.00856113
-0.00796817

29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09

227.55
238.50
231.70
229.70
231.75
239.85
246.85
243.40
248.65
252.65
256.75
273.90
270.90
271.15
268.20
264.00
260.30
264.55
244.45
252.10
242.30
241.00
240.00
246.25
257.15
259.25
265.80
262.75
264.20
264.35
264.75
270.35
271.15
281.25
275.15
289.15
287.95
282.50
281.70
273.85
276.00
274.55
276.70
280.70
276.35
274.00
274.00

9/29/2009
9/30/2009
10/1/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009

4072.05
4118.65
4119.05
4046.70
4047.95
4042.95
4059.50
4029.55
4100.05
4159.60
4165.45
4194.95
4207.05
4193.20
4153.10
4089.80
4104.75
4067.75
3960.20
3949.30
3882.85
3853.15
3727.45
3836.20
3899.75
3950.45
4026.80
4034.70
4130.90
4084.10
4114.45
4162.25
4160.85
4164.90
4109.45
4147.60
4180.80
4178.90
4184.60
4121.35
4069.05
4145.45
4216.40
4224.10
4247.15
4238.85
4199.70

0.011269592
0.046999316
-0.02892588
-0.00866932
0.008885095
0.034354524
0.028767137
-0.01407468
0.021340105
0.015958847
0.016097717
0.064660227
-0.01101333
0.000922424
-0.0109392
-0.01578387
-0.01411429
0.016195457
-0.07901948
0.030815045
-0.03964921
-0.00537969
-0.00415801
0.025708357
0.043312292
0.008133275
0.024951299
-0.01154114
0.005503382
0.000567591
0.001512002
0.020931431
0.002954757
0.03657178
-0.02192755
0.049629181
-0.00415873
-0.0191083
-0.00283588
-0.02826216
0.007820354
-0.00526747
0.007800493
0.014352597
-0.01561831
-0.00854007
0

8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10

281.60
275.60
277.30
264.50
249.05
243.35
245.55
249.95
249.20
251.00
255.00
264.25
260.55
259.15
253.60
250.30
260.15
262.95
268.20
265.95
259.75
258.20
257.50
257.65
256.85
256.25
257.60
259.75
253.50
247.05
245.85
241.20
229.55
251.25
265.85
280.55
267.30
270.50
262.80
255.15
261.15
263.35
266.60
267.00
274.00
267.20
271.40

12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/15/2010
2/16/2010

4255.00
4238.70
4258.25
4242.90
4231.35
4173.15
4177.30
4189.45
4153.05
4132.35
4168.60
4274.85
4300.35
4310.25
4306.85
4329.10
4367.65
4416.05
4422.65
4411.55
4405.30
4432.50
4391.70
4415.60
4450.45
4468.15
4499.60
4469.30
4453.65
4343.25
4310.75
4278.55
4125.50
4137.50
4156.05
4196.30
4138.25
4212.10
4139.70
4023.65
4066.85
4067.30
4104.00
4079.70
4123.60
4096.20
4134.65

0.027359518
-0.02153709
0.006149413
-0.0472587
-0.06018757
-0.02315294
0.008999856
0.017760305
-0.00300511
0.007197152
0.015810606
0.03563208
-0.01410084
-0.00538774
-0.02164882
-0.01309802
0.038598189
0.010705512
0.019769071
-0.00842465
-0.02358869
-0.00598515
-0.00271476
0.000582355
-0.00310982
-0.00233873
0.005254464
0.008311636
-0.02435581
-0.02577308
-0.00486915
-0.01909513
-0.04950559
0.090327589
0.056483781
0.053819722
-0.04838034
0.011900475
-0.02887881
-0.02954168
0.023243347
0.008388991
0.012265462
0.001499251
0.025879448
-0.02513066
0.015596306

17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10

271.15
262.95
263.90
270.10
267.00
272.25
276.55
274.25
286.90
302.90
296.25
309.05
299.70
305.95
305.75
299.65
291.40
285.05
291.75
299.40
298.75
295.65
294.20
296.55
307.05
314.15
318.00
324.05
320.95

2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010

4171.55
4145.85
4102.70
4094.25
4089.70
4080.65
4072.35
4127.55
4192.30
4249.85
4262.35
4270.25
4287.75
4252.40
4253.80
4252.85
4253.35
4233.40
4273.65
4304.20
4306.60
4324.00
4278.75
4287.30
4293.70
4312.95
4320.95
4313.20
4313.25

-0.00092157
-0.03070827
0.003606343
0.023222017
-0.0115436
0.019472103
0.015670875
-0.00835154
0.045093624
0.054268995
-0.02219903
0.042299384
-0.0307211
0.020639716
-0.00065392
-0.02015265
-0.02791823
-0.02203229
0.023232668
0.025883201
-0.00217337
-0.01043078
-0.00491651
0.00795603
0.034794762
0.022859978
0.012180804
0.018846442
-0.00961248

Index Return
-0.07294984
-0.001923
0.008707481
0.063833083
0.045158779
0.008297881
-0.01572786
-0.04518962
-0.06403417
-0.03237051
-0.02660173
-0.0042212
-0.03798183
-0.01411328
0.048481859
-0.02851185
-0.01837639
0.012945024
0.043887728
0.018053057
0.025645757
0.003304813
0.020603656
0.034916831
-0.03686181
0.007183359
0.003477068
-0.00345793
-0.01067821
0.023362243
0.01647354
-0.00566669
-0.03281599
0.028394607
0.045907896
0.007361514
-0.01086471
0.018985035
-0.01265232
-0.01706206
0.027575458
-0.00940527
-0.00465525
0.016940811

Year Wise value

Year

2000 0.3232451
2001 0.58175998
2002 0.71831337
2003 1.44062578
2004 1.80506865
2005 0.84991553
2006 1.07578838
2007 1.15594969
2008 0.86475303
2009 0.95571778

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.556302629
R Square
0.309472615
Adjusted R Square
0.309122627
Standard Error
0.023235513
Observations
1975
ANOVA
df
Regression
Residual
Total

Intercept

1
1973
1974

SS
0.477389571
1.065201107
1.542590679

Coefficients Standard Error

0.000434088
0.000523175

0.150339651
0.004755855
0.009803558
-0.00419835
0.008200324
0.013808633
-0.02741776
0.039282302
0.013102641
0.026092374
0.020542324
-0.00348151
0.004110721
0.01401321
0.000647022
-0.04064795
0.027285935
0.019354003
-0.00583029
-0.01252728
-0.0194657
0.012483487
-0.03782805
-0.02656028
0.013505655
-0.01478121
0.00361717
0.013546388
-0.0098403
0.025508213
0.009453028
-0.02437131
0.009737147
0.006557307
0.011656639
-0.05587579
0.002560328
-0.02626725
0.003317607
-0.01866959
-0.01440258
0.035202357
0.036336382
0.001991786
0.028535527
0.024746319
-0.00774137

-0.0105889
0.022535188
0.01183236
0.004961045
0.004882881
-0.01092863
0.009639605
0.011422283
0.015735904
-0.00461338
0.005528278
-0.0223924
-0.02132093
-0.01059198
0.006256251
-0.00185217
0.031668446
-0.00227765
-0.03898072
0.016364502
-0.01614269
0.012083449
0.013642851
0.020988392
0.003947695
0.006894089
0.002914025
0.008445667
-0.00626896
-0.00969465
-0.00375388
-0.00118837
0.01399872
0.02223774
0.001413338
-0.00108211
-0.00077729
-0.00211832
-0.00130385
0.016252681
0.011586281
0.000944992
0.005490604
0.005915354
-0.01011426
0.003122989
0.000111355

0.007567764
0.011378882
9.71145E-05
-0.01772082
0.000308846
-0.00123596
0.00408519
-0.00740511
0.017344462
0.014419747
0.001405397
0.007057108
0.002880269
-0.00329752
-0.00960912
-0.01535897
0.003648771
-0.00905482
-0.02679549
-0.00275618
-0.01696893
-0.00767842
-0.03316664
0.02875794
0.016430155
0.012917048
0.019142519
0.001959934
0.023563351
-0.01139392
0.007403782
0.011550626
-0.00033641
0.000972885
-0.01340307
0.009240654
0.007972762
-0.00045456
0.001363066
-0.01523034
-0.01277122
0.01860179
0.016970336
0.001824537
0.005441949
-0.00195616
-0.00927891

0.013081668
-0.00383814
0.004601659
-0.00361128
-0.00272591
-0.01384994
0.000993958
0.002904356
-0.00872646
-0.00499675
0.008733996
0.025168766
0.005947401
0.002299492
-0.00078913
0.00515289
0.008865439
0.011020524
0.001493433
-0.00251296
-0.00141774
0.006155397
-0.00924736
0.005427329
0.007861489
0.003969238
0.007014051
-0.00675671
-0.00350781
-0.02510107
-0.00751101
-0.00749774
-0.03642694
0.002904516
0.004473363
0.009638081
-0.01393019
0.017688343
-0.01733801
-0.02843387
0.010679293
0.000110645
0.008982719
-0.00593865
0.010703112
-0.00666685
0.009342967

0.008884988
-0.00617984
-0.01046254
-0.00206174
-0.00111193
-0.00221533
-0.00203606
0.013463782
0.015565499
0.013634179
0.002936963
0.001851722
0.004089746
-0.00827859
0.000329172
-0.00022335
0.000117561
-0.00470146
0.00946281
0.007123027
0.00055744
0.00403217
-0.01051999
0.001996253
0.001491668
0.004473293
0.001853161
-0.0017952
1.15923E-05

MS
F
Significance F
0.47739 884.2364 7.3E-161
0.00054

t Stat
P-value Lower 95% Upper 95%Lower 95.0%
Upper 95.0%
0.829717 0.406799 -0.00059 0.00146 -0.00059 0.00146

I C I C I Bank Ltd.
3-Apr-00
247.45
4-Apr-00
229.25
5-Apr-00
210.95
6-Apr-00
202.85
7-Apr-00
219.10
10-Apr-00
236.65
11-Apr-00
242.80
12-Apr-00
236.95
13-Apr-00
224.50
17-Apr-00
209.25
18-Apr-00
219.90
19-Apr-00
217.55
20-Apr-00
215.45
24-Apr-00
206.15
25-Apr-00
202.70
26-Apr-00
218.95
27-Apr-00
218.95
28-Apr-00
235.50
2-May-00
220.25
3-May-00
223.00
4-May-00
211.45
5-May-00
215.80
8-May-00
210.10
9-May-00
219.00
10-May-00
215.25
11-May-00
204.25
12-May-00
208.25
15-May-00
209.25
16-May-00
207.95
17-May-00
209.70
18-May-00
210.05
19-May-00
210.10
22-May-00
205.60
23-May-00
208.95
24-May-00
206.65
25-May-00
207.70
26-May-00
207.65
29-May-00
209.75
30-May-00
210.45
31-May-00
211.40
1-Jun-00
208.50
2-Jun-00
207.00
5-Jun-00
231.65
6-Jun-00
230.10
7-Jun-00
217.00

S & P Cnx 500

3-Apr-00 1287.80
4-Apr-00 1197.20
5-Apr-00 1194.90
6-Apr-00 1205.35
7-Apr-00 1284.80
10-Apr-00 1344.15
11-Apr-00 1355.35
12-Apr-00 1334.20
13-Apr-00 1275.25
17-Apr-00 1196.15
18-Apr-00 1158.05
19-Apr-00 1127.65
20-Apr-00 1122.90
24-Apr-00 1081.05
25-Apr-00 1065.90
26-Apr-00 1118.85
27-Apr-00 1087.40
28-Apr-00 1067.60
2-May-00
994.90
3-May-00
969.65
4-May-00 1022.35
5-May-00 1066.00
8-May-00 1018.75
9-May-00 1040.30
10-May-00 1014.25
11-May-00
962.75
12-May-00
926.40
15-May-00
935.75
16-May-00
938.75
17-May-00
937.25
18-May-00
927.65
19-May-00
906.75
22-May-00
869.95
23-May-00
871.40
24-May-00
876.20
25-May-00
884.60
26-May-00
888.35
29-May-00
908.65
30-May-00
941.30
31-May-00
967.60
1-Jun-00
949.10
2-Jun-00
979.00
5-Jun-00 1001.30
6-Jun-00 1020.65
7-Jun-00 1027.85

Stock Return Market Return

-0.07639543
-0.08319197
-0.03915435
0.077061457
0.07705401
0.025655803
-0.02438891
-0.05397344
-0.070346
0.049643188
-0.01074419
-0.00969985
-0.0441248
-0.01687701
0.07711634
0
0.07286752
-0.06694765
0.012408507
-0.05318321
0.020363489
-0.02676844
0.041488122
-0.01727159
-0.05245541
0.019394547
0.004790428
-0.00623204
0.008380272
0.00166766
0.00023801
-0.02165107
0.016162455
-0.01106845
0.00506819
-0.00024076
0.010062375
0.00333175
0.004503978
-0.01381303
-0.00722025
0.112508819
-0.00671361
-0.05861664

-0.072949839
-0.001922997
0.008707481
0.063833083
0.045158779
0.008297881
-0.015727862
-0.045189623
-0.064034172
-0.03237051
-0.026601735
-0.004221197
-0.037981834
-0.014113278
0.048481859
-0.028511846
-0.018376387
-0.070526188
-0.025707048
0.052923996
0.041809427
-0.04533694
0.020932748
-0.02535971
-0.052110929
-0.038487666
0.01004224
0.003200856
-0.001599147
-0.010295549
-0.022787728
-0.041431039
0.001665375
0.005493262
0.00954119
0.004230244
0.022594172
0.035301917
0.02755688
-0.019304612
0.031017475
0.022522792
0.019140524
0.007029563

Year Wise value

Year

2000 0.754779553
2001
0.9791299
2002 0.581695799
2003 0.728565841
2004 0.88813709
2005 1.102206714
2006 0.930228515
2007 1.040062393
2008 1.745888947
2009 1.415728699

8-Jun-00
9-Jun-00
12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
26-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
3-Jul-00
4-Jul-00
5-Jul-00
6-Jul-00
7-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00
27-Jul-00
28-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
7-Aug-00
8-Aug-00
9-Aug-00
10-Aug-00
11-Aug-00

212.95
8-Jun-00
214.15
9-Jun-00
210.60 12-Jun-00
210.20 13-Jun-00
209.45 14-Jun-00
209.30 15-Jun-00
209.55 16-Jun-00
207.55 19-Jun-00
213.85 20-Jun-00
212.90 21-Jun-00
215.00 22-Jun-00
214.70 23-Jun-00
210.60 26-Jun-00
211.85 27-Jun-00
211.10 28-Jun-00
212.80 29-Jun-00
211.50 30-Jun-00
222.60
3-Jul-00
225.75
4-Jul-00
225.20
5-Jul-00
224.30
6-Jul-00
214.65
7-Jul-00
211.30 10-Jul-00
206.90 11-Jul-00
208.60 12-Jul-00
207.25 13-Jul-00
207.45 14-Jul-00
208.00 17-Jul-00
209.50 18-Jul-00
206.65 19-Jul-00
197.80 20-Jul-00
201.95 21-Jul-00
200.20 24-Jul-00
200.15 25-Jul-00
200.15 26-Jul-00
200.65 27-Jul-00
201.05 28-Jul-00
199.45 31-Jul-00
199.85 1-Aug-00
199.35 2-Aug-00
206.25 3-Aug-00
205.90 4-Aug-00
206.75 7-Aug-00
210.25 8-Aug-00
208.70 9-Aug-00
206.45 10-Aug-00
203.10 11-Aug-00

1051.60
1046.80
1029.95
1027.60
1040.00
1049.95
1079.70
1097.10
1109.45
1077.40
1088.65
1066.50
1061.90
1058.60
1073.20
1079.80
1073.70
1096.10
1104.90
1110.15
1101.85
1097.80
1091.40
1086.85
1108.85
1091.05
1084.90
1065.55
1054.20
1035.20
1026.50
1005.35
938.95
977.60
949.15
968.65
965.55
959.70
951.95
955.75
942.95
925.10
921.70
948.85
957.25
940.45
931.55

-0.01883996
0.005619308
-0.0167161
-0.00190114
-0.00357441
-0.00071642
0.001193745
-0.0095901
0.02990256
-0.00445226
0.009815456
-0.00139632
-0.01928111
0.005917877
-0.00354652
0.008020803
-0.00612776
0.05115144
0.014051753
-0.0024393
-0.00400445
-0.04397565
-0.01572987
-0.02104334
0.008182958
-0.00649275
0.000964553
0.002647733
0.00718566
-0.0136972
-0.04377012
0.020763723
-0.00870328
-0.00024978
0
0.002495011
0.001991537
-0.00799005
0.002003507
-0.00250501
0.034026951
-0.00169841
0.00411972
0.016786965
-0.00739948
-0.01083956
-0.01635978

0.022843572
-0.004574922
-0.016227634
-0.002284271
0.011994727
0.009521831
0.027940681
0.01598711
0.011194062
-0.029313666
0.010387665
-0.020556138
-0.004322503
-0.003112476
0.013697559
0.006130999
-0.005665211
0.020647798
0.007996408
0.004740308
-0.007504556
-0.003682408
-0.005846901
-0.004177672
0.020039838
-0.016182907
-0.005652718
-0.017996719
-0.010708912
-0.018187541
-0.008439687
-0.020819218
-0.068328789
0.040338359
-0.029533741
0.020336502
-0.003205462
-0.006077152
-0.008108223
0.00398386
-0.013483114
-0.019111419
-0.003682049
0.029030934
0.008813865
-0.017706106
-0.009508619

14-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
4-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
9-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00
20-Oct-00

202.25
209.30
207.60
207.20
200.25
199.90
200.00
197.70
194.85
199.10
193.80
197.25
194.90
196.50
203.25
198.70
196.80
194.80
193.05
187.70
175.80
170.35
157.20
143.45
166.25
164.05
162.10
157.40
162.80
168.25
162.40
158.50
152.70
146.45
140.35
122.70
111.50
119.75
109.50
115.00
121.85
125.65
128.05
128.85
128.75
137.00
126.30

14-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
4-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
9-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00
20-Oct-00

936.85
964.65
957.65
972.70
985.85
993.60
992.60
1007.95
1009.70
1002.10
1004.00
1013.70
1026.45
1052.60
1051.85
1059.25
1059.25
1062.55
1069.40
1074.90
1067.75
1060.75
1028.35
981.55
958.95
978.55
961.10
914.25
951.65
929.25
942.75
922.95
925.40
927.40
936.15
924.80
922.80
905.25
880.25
858.05
865.05
840.40
843.10
825.20
809.00
841.45
844.50

-0.00419391
0.034264074
-0.00815548
-0.00192864
-0.03411792
-0.00174934
0.000500125
-0.01156664
-0.0145207
0.021577179
-0.02698051
0.01764526
-0.01198535
0.008175825
0.033774317
-0.0226406
-0.00960816
-0.01021459
-0.00902417
-0.02810428
-0.06549796
-0.03149184
-0.08033626
-0.09153234
0.147506137
-0.01332142
-0.01195783
-0.02942309
0.033732118
0.032928515
-0.03538854
-0.02430783
-0.03727938
-0.04179114
-0.04254477
-0.13439695
-0.09571776
0.071381645
-0.08948169
0.049007579
0.057858652
0.030709484
0.018920549
0.006228124
-0.0007764
0.062108386
-0.0813209

0.005673319
0.029242157
-0.007282975
0.015593343
0.013428503
0.007830498
-0.001006948
0.015346081
0.001734692
-0.007555459
0.001894223
0.009614982
0.012499244
0.025157047
-0.000712775
0.007010592
0
0.003110569
0.006426064
0.00512989
-0.006674003
-0.006577426
-0.031020629
-0.0465779
-0.023294019
0.020232948
-0.017993422
-0.049974405
0.040093263
-0.023819511
0.014423327
-0.021226074
0.002651015
0.002158895
0.009390748
-0.012198222
-0.002164972
-0.019201378
-0.028005191
-0.025543585
0.008124936
-0.02890934
0.003207606
-0.021459794
-0.019826864
0.039327677
0.003618142

23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
23-Nov-00
24-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00
26-Dec-00
27-Dec-00

110.95
109.20
117.30
118.55
115.00
111.85
109.35
113.95
121.70
125.80
122.75
123.45
125.35
125.60
123.50
121.45
122.65
142.30
151.15
147.20
141.25
142.35
145.65
141.65
143.15
150.35
156.10
152.15
147.95
142.00
144.75
144.45
150.10
152.95
168.95
165.30
160.05
159.10
157.60
157.20
157.05
158.00
157.05
153.75
155.25
143.35
141.10

23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
23-Nov-00
24-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00
26-Dec-00
27-Dec-00

818.70
825.50
851.10
854.80
854.05
842.50
851.05
866.50
879.50
892.25
890.05
894.90
913.25
912.10
892.85
863.20
891.05
896.75
892.35
892.85
899.00
899.95
888.35
888.60
894.75
918.70
925.65
924.90
920.90
936.25
933.90
947.10
954.75
959.90
973.80
987.40
987.55
1006.55
995.10
959.75
963.05
950.80
942.55
929.30
890.55
865.30
886.40

-0.12958038
-0.01589859
0.071553692
0.010600057
-0.03040268
-0.02777344
-0.02260494
0.041206009
0.065799244
0.033134344
-0.02454358
0.005686449
0.015273609
0.001992429
-0.0168611
-0.0167385
0.009832115
0.148602734
0.060335216
-0.02648051
-0.04126084
0.007757444
0.02291767
-0.02784726
0.010533805
0.049072878
0.037530918
-0.02562995
-0.0279925
-0.04104732
0.019181059
-0.00207469
0.038368312
0.018809332
0.099491743
-0.02184081
-0.03227574
-0.00595333
-0.00947276
-0.0025413
-0.00095465
0.006030807
-0.00603081
-0.02123632
0.009708814
-0.07974753
-0.01582033

-0.03102702
0.008271547
0.030540367
0.004337893
-0.000877783
-0.013616078
0.010097219
0.017991228
0.014891455
0.014392798
-0.002468721
0.005434339
0.020297685
-0.001260032
-0.02133104
-0.03377218
0.031754129
0.006376574
-0.004918684
0.000560161
0.006864441
0.001056172
-0.012973397
0.000281381
0.006897159
0.026415278
0.007536566
-0.00081057
-0.004334171
0.016531082
-0.002513169
0.014035318
0.008044842
0.005379586
0.014376831
0.013869282
0.000151903
0.019056793
-0.011440686
-0.036170401
0.003432498
-0.012801596
-0.008714767
-0.014157354
-0.042592365
-0.028762982
0.024092048

28-Dec-00
29-Dec-00
1-Jan-01
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
15-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
19-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
5-Mar-01

150.30 28-Dec-00
150.50 29-Dec-00
148.75
1-Jan-01
153.85
2-Jan-01
148.50
3-Jan-01
157.65
4-Jan-01
165.65
5-Jan-01
158.90
8-Jan-01
159.05
9-Jan-01
154.20 10-Jan-01
149.30 11-Jan-01
148.90 12-Jan-01
147.65 15-Jan-01
157.05 16-Jan-01
153.75 17-Jan-01
152.35 18-Jan-01
153.25 19-Jan-01
164.85 22-Jan-01
169.05 23-Jan-01
162.45 24-Jan-01
159.15 25-Jan-01
151.55 29-Jan-01
154.80 30-Jan-01
151.90 31-Jan-01
152.20
1-Feb-01
154.90
2-Feb-01
157.70
5-Feb-01
166.15
6-Feb-01
171.30
7-Feb-01
175.75
8-Feb-01
191.20
9-Feb-01
193.50 12-Feb-01
189.90 13-Feb-01
187.05 14-Feb-01
183.10 15-Feb-01
159.10 16-Feb-01
160.85 19-Feb-01
165.65 20-Feb-01
163.80 21-Feb-01
159.15 22-Feb-01
158.20 23-Feb-01
155.15 26-Feb-01
153.85 27-Feb-01
176.15 28-Feb-01
204.30 1-Mar-01
186.70 2-Mar-01
198.70 5-Mar-01

899.00
912.85
907.75
922.00
929.10
946.75
962.75
940.55
944.45
932.65
919.65
925.05
923.75
925.55
928.30
938.05
963.50
971.30
973.90
984.85
985.55
959.85
987.15
981.20
965.95
984.90
990.85
996.85
989.60
1008.75
1016.80
1019.60
1008.45
1008.65
1022.15
992.95
996.15
993.55
982.05
967.95
936.80
993.55
993.55
952.30
993.55
905.30
878.80

0.063164438
0.001329787
-0.01169604
0.033711057
-0.03539314
0.059792428
0.049499743
-0.04160206
0.000943545
-0.03096816
-0.03229276
-0.00268276
-0.00843033
0.061719618
-0.02123632
-0.0091474
0.005890069
0.072965395
0.02515856
-0.03982427
-0.02052311
-0.04893155
0.021218358
-0.01891155
0.001973036
0.017584302
0.017914747
0.052196501
0.030525411
0.025646125
0.08425747
0.011957512
-0.01877989
-0.01512166
-0.02134351
-0.14049952
0.010939318
0.029404875
-0.01123096
-0.02879902
-0.0059871
-0.01946766
-0.00841429
0.135357803
0.148253597
-0.09008645
0.062293099

0.014114718
0.015288539
-0.005602563
0.015576213
0.007671152
0.018818691
0.016758706
-0.023328962
0.004137937
-0.012572751
-0.014036834
0.005854627
-0.001406318
0.001946683
0.002966801
0.010448296
0.026769235
0.008062893
0.002673249
0.011180716
0.000710516
-0.026422839
0.028044981
-0.006045691
-0.015664239
0.01942804
0.006023047
0.006037147
-0.007299486
0.019166399
0.0079485
0.002749953
-0.010995895
0.000198304
0.013295449
-0.028983221
0.003217538
-0.002613461
-0.011642164
-0.014461791
-0.032710621
0.058814576
0
-0.042404277
0.042404277
-0.093018007
-0.02970904

7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01

185.20
191.20
188.75
174.70
149.55
166.65
186.80
166.60
166.60
166.30
158.10
162.95
165.05
177.40
179.55
177.45
177.95
165.50
170.05
175.10
170.10
169.00
170.60
166.90
170.85
175.25
176.80
188.35
180.90
182.00
184.20
177.10
178.70
172.30
169.50
164.15
158.75
158.05
149.70
142.50
150.45
150.05
148.05
150.35
149.55
150.10
147.90

7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01

891.60
888.10
852.55
802.50
748.90
782.50
807.55
791.45
788.40
777.45
797.20
779.70
762.25
762.05
773.95
794.65
783.15
754.20
739.60
747.50
738.20
734.40
732.30
715.45
686.45
662.60
681.30
698.85
731.05
748.05
754.15
754.65
763.85
767.80
757.95
724.00
746.20
753.20
750.45
758.10
767.35
778.80
766.40
765.85
762.75
762.70
764.55

-0.07035983
0.031883678
-0.01289661
-0.07735317
-0.15543943
0.10826502
0.114142721
-0.1144428
0
-0.00180234
-0.05056564
0.030215661
0.012805053
0.072158612
0.012046651
-0.01176484
0.002813733
-0.07253142
0.027121317
0.029264728
-0.02897074
-0.00648778
0.00942292
-0.0219268
0.023391148
0.025427547
0.008805624
0.063282784
-0.04035754
0.006062295
0.012015437
-0.03930758
0.008993877
-0.03647128
-0.01638422
-0.03207228
-0.03345001
-0.0044192
-0.05427815
-0.04929129
0.054288803
-0.00266223
-0.01341852
0.015415855
-0.00533512
0.003670954
-0.01476537

0.014460261
-0.003933252
-0.040852491
-0.060500003
-0.069126392
0.043888459
0.03151105
-0.020138267
-0.003861131
-0.013986242
0.025086255
-0.022196358
-0.022634644
-0.000262416
0.015495102
0.026394494
-0.014577518
-0.037666664
-0.019548085
0.010624806
-0.012519515
-0.005160951
-0.002863573
-0.023278551
-0.041378326
-0.035361899
0.027831248
0.025433389
0.04504573
0.022987964
0.008121467
0.000662778
0.012117369
0.005157848
-0.012911862
-0.045826028
0.030202268
0.009337136
-0.00365777
0.010142276
0.012127718
0.014811253
-0.016050047
-0.000717899
-0.004056005
-6.55544E-05
0.002422656

16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01

148.30
148.15
145.10
142.20
140.45
143.05
145.90
144.15
144.40
147.55
145.15
145.35
144.95
142.40
138.60
138.10
141.95
145.10
147.95
147.90
147.10
146.70
142.85
139.30
142.30
144.80
139.65
134.15
130.85
131.00
131.75
130.85
127.75
129.80
124.90
120.60
121.65
119.95
116.80
110.05
115.45
128.10
125.20
120.40
128.45
131.15
138.45

16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01

769.55
787.50
786.90
785.30
790.95
799.75
799.70
798.20
810.65
814.95
796.35
791.00
779.70
759.95
751.80
755.75
754.40
764.40
764.85
764.30
766.30
754.00
737.20
731.85
739.95
735.95
733.70
723.35
699.30
717.00
719.50
717.45
725.85
719.25
701.30
702.00
699.00
696.35
691.20
698.35
706.70
723.85
719.00
719.40
717.50
716.80
711.15

0.002700879
-0.00101198
-0.02080211
-0.02018864
-0.01238296
0.018342666
0.019727236
-0.01206703
0.001732802
0.021579875
-0.01639941
0.001376937
-0.00275577
-0.01774886
-0.02704791
-0.00361403
0.027496823
0.021948277
0.019451219
-0.00033801
-0.00542374
-0.00272294
-0.02659456
-0.02516525
0.021307624
0.017415975
-0.03621419
-0.04018072
-0.02490695
0.001145694
0.005708864
-0.00685456
-0.0239764
0.015919575
-0.03848139
-0.03503413
0.008668785
-0.01407308
-0.02661192
-0.05952826
0.047902728
0.103973673
-0.02289875
-0.03909293
0.064720191
0.020801983
0.054167543

0.006518503
0.023057442
-0.000762195
-0.002035365
0.007168944
0.011064424
-6.25215E-05
-0.001877465
0.015477202
0.005290367
-0.023087974
-0.00674082
-0.014388737
-0.025656589
-0.010782311
0.005240303
-0.001787902
0.013168481
0.000588524
-0.000719354
0.002613356
-0.01618137
-0.022533142
-0.007283651
0.011007041
-0.005420435
-0.003061956
-0.014207027
-0.033813364
0.024996006
0.003480686
-0.002853268
0.011640123
-0.009134379
-0.025273247
0.000997648
-0.004282662
-0.003798335
-0.00742319
0.010291192
0.011885838
0.023977941
-0.006722831
0.000556174
-0.002644584
-0.000976086
-0.007913484

20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01

132.60
130.35
125.10
120.25
120.80
125.00
130.50
125.95
122.85
125.90
125.10
123.70
119.95
112.90
112.10
112.55
116.20
117.20
119.70
119.05
118.30
118.00
113.70
113.95
115.80
109.40
109.50
105.75
106.05
108.80
108.00
108.00
108.10
105.85
104.95
103.30
100.20
100.05
89.60
75.15
83.55
83.40
79.95
74.85
75.65
70.85
71.65

20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01

705.15
700.80
695.80
687.85
681.75
681.45
687.20
697.05
693.30
697.40
702.00
702.30
698.40
696.10
694.65
691.35
687.25
695.25
698.25
691.90
690.15
690.35
691.75
694.55
699.00
697.80
695.65
695.10
684.20
679.60
683.30
675.75
669.90
671.30
667.85
666.05
640.65
632.15
595.50
556.25
574.20
576.50
570.40
545.85
560.60
553.50
565.50

-0.04317217
-0.01711394
-0.04110972
-0.03954051
0.004563377
0.034177452
0.043059489
-0.03548822
-0.0249209
0.024523842
-0.00637452
-0.01125414
-0.03078429
-0.06057252
-0.00711114
0.004006237
0.031915277
0.008569033
0.021106735
-0.00544504
-0.0063198
-0.00253915
-0.03712122
0.002196355
0.016104809
-0.05685368
0.000913659
-0.03484673
0.002832863
0.025600653
-0.00738011
0
0.000925498
-0.02103373
-0.00853895
-0.01584667
-0.03046919
-0.00149813
-0.11031474
-0.1758692
0.105959139
-0.00179695
-0.04224687
-0.06591533
0.010631329
-0.06555247
0.011228188

-0.008472832
-0.006188007
-0.007160277
-0.011491472
-0.008907769
-0.000440141
0.00840249
0.014231774
-0.005394338
0.005896328
0.00657427
0.000427259
-0.005568659
-0.003298676
-0.002085207
-0.004761914
-0.005948081
0.011573366
0.004305712
-0.009135768
-0.002532471
0.00028975
0.002025903
0.004039535
0.006386588
-0.001718213
-0.003085868
-0.00079094
-0.015805448
-0.006745883
0.005429612
-0.011110817
-0.008694738
0.002087683
-0.005152534
-0.002698855
-0.038881457
-0.013356578
-0.059725319
-0.068183555
0.031759934
0.003997572
-0.010637471
-0.043993656
0.026663426
-0.012745887
0.021448543

27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01

67.95
71.70
72.20
73.35
75.55
76.10
74.85
76.30
77.50
78.20
81.70
82.10
81.15
84.10
82.80
84.00
88.65
94.95
97.75
104.80
106.45
100.20
101.60
102.55
104.55
106.55
109.00
107.05
103.90
103.35
103.80
103.55
102.15
101.50
102.90
100.90
101.25
103.20
103.20
104.85
102.70
102.00
101.10
99.35
96.45
97.00
95.50

27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01

568.15
583.55
579.50
568.55
578.60
580.30
571.45
577.50
593.25
602.40
605.35
606.30
614.65
626.15
615.35
620.60
623.90
633.95
632.70
628.95
628.15
617.45
622.20
633.20
632.85
633.75
643.40
635.65
642.35
646.25
651.05
647.90
654.40
669.65
690.15
682.30
689.85
695.15
692.35
711.20
710.05
704.30
703.20
705.45
718.90
738.00
737.15

-0.05302101
0.053718607
0.006949298
0.015802459
0.029552184
0.007253576
-0.01656215
0.019186827
0.015604998
0.008991711
0.043784354
0.004884015
-0.01163872
0.035707273
-0.01557851
0.014388737
0.053879234
0.068654405
0.029062762
0.069640573
0.015621619
-0.0605072
0.013875346
0.009306949
0.019314941
0.018948933
0.022733524
-0.01805187
-0.02986712
-0.00530761
0.004344685
-0.00241138
-0.01361227
-0.00638352
0.013698844
-0.01962772
0.003462779
0.019076147
0
0.015861904
-0.02071864
-0.0068393
-0.00886269
-0.01746116
-0.02962423
0.005686239
-0.01558473

0.004675173
0.026744669
-0.006964475
-0.019076403
0.017522132
0.002933819
-0.015368221
0.010531452
0.026907453
0.015305781
0.004885127
0.00156811
0.013678087
0.018536959
-0.017398747
0.00849554
0.005303347
0.015979988
-0.001973711
-0.005944614
-0.001272771
-0.017180898
0.007663491
0.017524744
-0.000552901
0.001421128
0.01511206
-0.012118517
0.010485229
0.006053099
0.007400018
-0.004850081
0.009982422
0.023036403
0.030153777
-0.011439521
0.011004739
0.007653467
-0.004036042
0.026862076
-0.001618294
-0.008130988
-0.001563055
0.003194551
0.018886369
0.026221559
-0.001152425

7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02

94.45
97.05
97.05
96.85
94.40
93.15
93.05
93.00
91.90
89.85
84.65
84.55
80.30
83.00
88.70
88.50
88.40
92.00
91.10
90.15
90.50
91.65
92.00
90.15
89.65
92.20
94.65
94.90
93.45
91.20
91.55
92.90
93.10
94.20
93.70
88.95
89.30
90.40
91.10
89.80
89.95
91.30
91.10
92.15
99.35
97.70
104.40

7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02

742.80
742.20
737.50
739.45
729.40
723.65
715.45
700.85
704.00
693.25
697.10
681.75
668.90
682.70
700.60
698.90
704.50
712.90
727.50
731.25
736.00
725.45
718.40
710.05
727.35
720.75
723.15
730.85
721.05
723.40
722.25
720.95
717.55
715.60
709.85
711.20
707.10
714.50
719.10
722.85
723.80
753.15
746.10
758.50
765.20
766.30
769.35

-0.01105565
0.027155716
0
-0.00206292
-0.02562232
-0.01332998
-0.00107411
-0.00053749
-0.01189846
-0.02255942
-0.0596165
-0.00118203
-0.05157345
0.033070987
0.066419282
-0.00225734
-0.00113058
0.039916607
-0.00983077
-0.01048285
0.003874901
0.012627124
0.003811603
-0.02031363
-0.00556175
0.028046931
0.026225747
0.002637828
-0.01539717
-0.02437164
0.003830374
0.014638375
0.002150538
0.011745997
-0.00532199
-0.05202378
0.003927074
0.01224278
0.007713537
-0.01437283
0.001668985
0.014896827
-0.00219298
0.01145988
0.075231285
-0.01674741
0.066328116

0.00763543
-0.000808081
-0.00635266
0.002640578
-0.013684388
-0.007914428
-0.011396135
-0.020617831
0.004484472
-0.015387672
0.005538188
-0.022265851
-0.01902845
0.020420952
0.025881586
-0.00242944
0.007980661
0.011852827
0.020272841
0.0051414
0.00647472
-0.014437967
-0.009765635
-0.011691127
0.024072402
-0.009115456
0.003324333
0.010591571
-0.013499757
0.003253837
-0.00159098
-0.001801553
-0.004727155
-0.00272128
-0.008067672
0.001900004
-0.005781586
0.010410899
0.006417433
0.005201302
0.001313379
0.0397493
-0.009404772
0.016483159
0.008794439
0.0014365
0.003972265

14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02

114.85
126.35
129.05
125.25
124.05
128.30
141.15
140.50
134.90
131.75
125.00
135.60
134.00
132.55
135.00
132.50
131.75
129.60
126.50
125.20
124.90
128.35
124.65
126.10
124.10
123.30
124.95
122.45
120.35
123.90
127.00
127.60
127.80
125.90
124.25
123.60
123.40
123.90
125.10
124.05
123.25
122.90
122.45
119.50
115.80
116.40
114.00

14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02

781.05
787.55
793.75
783.20
775.10
779.70
788.15
790.25
806.30
801.50
767.60
790.10
797.20
798.10
794.70
806.85
803.35
791.50
779.40
784.85
787.15
795.85
798.05
785.65
787.15
781.30
777.65
770.10
770.70
775.50
786.10
783.90
777.55
791.70
792.80
789.50
785.90
793.30
799.20
801.60
792.65
784.70
788.70
792.15
773.45
774.30
776.75

0.095397254
0.095428905
0.021144092
-0.02988819
-0.00962703
0.033686561
0.095451883
-0.00461567
-0.04067373
-0.02362758
-0.05259245
0.081395638
-0.01186958
-0.01087987
0.018314846
-0.01869213
-0.00567646
-0.0164534
-0.02421048
-0.01032985
-0.00239904
0.02724749
-0.0292511
0.011565433
-0.01598755
-0.00646728
0.013293247
-0.02021087
-0.01729862
0.029070624
0.024712298
0.004713284
0.001566171
-0.0149786
-0.01319228
-0.00524512
-0.00161943
0.004043677
0.009638629
-0.00842871
-0.0064699
-0.0028438
-0.00366823
-0.02438641
-0.03145181
0.00516797
-0.02083409

0.015093166
0.008287692
0.007841689
-0.013380459
-0.010396038
0.005917177
0.010779197
0.002660924
0.020106531
-0.00597091
-0.043216208
0.028890756
0.008946069
0.001128315
-0.004269218
0.015173092
-0.004347293
-0.014860605
-0.015405486
0.006968224
0.002926211
0.010991898
0.002760526
-0.015659851
0.001907427
-0.007459628
-0.004682648
-0.009756175
0.000778816
0.00620879
0.013576028
-0.00280255
-0.008133511
0.018034582
0.001388451
-0.004171149
-0.004570276
0.009371902
0.007409767
0.002998503
-0.011227968
-0.010080283
0.005084541
0.004364747
-0.023889741
0.001098369
0.003159153

24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02

115.40
112.20
114.10
111.70
112.65
112.00
114.85
115.55
124.15
130.20
134.05
136.90
139.30
144.00
143.95
140.85
140.50
139.15
139.05
132.90
129.95
133.15
130.85
129.25
128.85
130.50
138.25
137.60
134.50
142.40
151.50
151.10
153.80
161.75
159.25
151.40
144.30
147.50
147.55
143.25
145.60
139.65
141.00
139.55
137.80
133.90
137.70

24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02

780.95
771.20
772.45
761.65
771.30
778.20
778.75
783.80
789.25
792.65
799.55
790.95
793.80
791.55
783.10
774.20
770.05
756.50
734.95
737.10
728.60
760.95
762.75
742.10
747.50
741.50
739.55
751.10
758.40
770.65
767.80
754.60
770.45
792.65
792.70
788.40
790.75
794.90
785.45
775.20
779.20
774.45
773.40
770.15
759.95
766.50
772.85

0.012205906
-0.02812136
0.016792264
-0.02125855
0.008468961
-0.0057868
0.025128058
0.006076408
0.071787175
0.047581218
0.029141135
0.021037868
0.017379148
0.033183419
-0.00034728
-0.02177052
-0.00248801
-0.009655
-0.00071891
-0.04523661
-0.0224472
0.024326551
-0.01742468
-0.01230312
-0.00309958
0.01272429
0.057690414
-0.00471271
-0.02278673
0.0570758
0.061945626
-0.00264376
0.017711188
0.050398876
-0.01557664
-0.05054995
-0.04803088
0.02193371
0.000338926
-0.02957575
0.01627178
-0.04172384
0.009620598
-0.01033693
-0.0126196
-0.02871011
0.027984153

0.005392579
-0.012563384
0.001619538
-0.014080149
0.01259027
0.008906158
0.00070651
0.006463816
0.006929242
0.004298635
0.008667307
-0.010814315
0.003596786
-0.002838492
-0.010732647
-0.011430164
-0.00537479
-0.017752915
-0.028900064
0.002921099
-0.011598684
0.043442768
0.002362671
-0.027446319
0.0072503
-0.008059144
-0.002633268
0.015496906
0.009672152
0.016023364
-0.003705032
-0.017341475
0.020786952
0.028407003
6.30776E-05
-0.005439265
0.002976287
0.005234458
-0.011959519
-0.013135741
0.005146692
-0.006114652
-0.001356721
-0.004211078
-0.013332659
0.008582057
0.008250282

1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02

138.20
147.10
154.50
150.65
152.20
149.85
149.00
148.45
147.35
147.35
145.05
143.80
144.80
144.95
145.55
144.50
145.20
141.60
139.75
137.30
141.80
137.95
140.60
144.75
140.65
137.10
136.35
136.80
135.75
135.65
134.35
134.30
132.30
134.20
135.90
135.00
135.30
134.40
139.35
139.35
139.35
139.25
138.90
143.60
142.25
140.40
139.40

1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02

783.70
782.45
784.60
788.60
791.10
796.60
796.60
789.10
779.20
784.25
781.50
770.70
762.95
773.65
769.10
749.25
758.50
745.80
744.05
724.35
717.20
707.45
706.65
706.85
708.05
713.70
716.60
718.80
706.05
711.10
716.95
721.85
720.80
726.35
728.25
734.55
735.65
730.80
734.95
738.45
730.95
730.25
725.80
737.15
739.50
735.65
738.80

0.003624506
0.062410716
0.049081469
-0.02523483
0.01023618
-0.01556065
-0.00568849
-0.0036981
-0.00743749
0
-0.0157322
-0.00865507
0.006930035
0.001035375
0.004130815
-0.00724016
0.004832595
-0.02510592
-0.01315107
-0.0176868
0.032249301
-0.02752631
0.019027679
0.029089137
-0.02873358
-0.02556395
-0.00548548
0.003294896
-0.00770505
-0.00073692
-0.0096297
-0.00037223
-0.01500403
0.014259153
0.012588097
-0.00664454
0.002219757
-0.00667411
0.036168326
0
0
-0.00071788
-0.00251663
0.033277407
-0.00944558
-0.01309058
-0.00714799

0.013941313
-0.001596271
0.002744011
0.005085188
0.003165161
0.006928289
0
-0.009459615
-0.012625303
0.006460095
-0.003512697
-0.013915957
-0.010106694
0.013927077
-0.005898575
-0.026148294
0.012270093
-0.016885331
-0.002349231
-0.026833536
-0.009919959
-0.013687786
-0.001131462
0.000282985
0.001696233
0.007947993
0.004055099
0.00306535
-0.017897098
0.00712701
0.008193036
0.006811258
-0.001455655
0.007670286
0.002612404
0.008613671
0.001496395
-0.006614638
0.005662645
0.004750925
-0.010208337
-0.000958117
-0.006112446
0.015516905
0.003182883
-0.00521982
0.004272786

5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02

140.15
142.90
141.35
144.00
144.00
143.30
142.75
143.75
144.35
146.15
140.85
138.00
138.80
137.00
135.35
138.00
140.30
144.85
142.10
143.35
143.20
138.50
136.70
135.10
137.90
138.60
137.70
136.70
129.55
131.00
127.05
130.00
123.55
126.50
131.55
135.00
132.40
134.90
131.45
131.50
130.15
124.50
120.95
121.00
117.10
110.55
118.45

5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02

739.75
730.95
721.20
719.35
722.30
716.45
709.70
713.65
706.75
700.95
698.85
698.25
695.05
697.80
698.25
701.65
691.00
685.25
683.45
683.40
693.75
697.70
693.40
696.50
707.75
706.55
704.80
704.95
708.10
705.45
694.70
691.10
685.50
676.30
671.55
681.25
683.85
691.95
695.20
700.70
698.40
697.25
696.35
693.85
696.60
698.25
697.75

0.005365779
0.019431807
-0.010906
0.018574215
0
-0.00487296
-0.00384549
0.006980831
0.004165226
0.012392585
-0.036938
-0.02044181
0.005780363
-0.01305312
-0.01211691
0.019389669
0.016529302
0.031915737
-0.01916769
0.008758157
-0.00104694
-0.03337193
-0.01308158
-0.0117735
0.02051354
0.005063302
-0.00651468
-0.00728866
-0.05372184
0.011130416
-0.03061661
0.022953741
-0.05088852
0.023596376
0.039144699
0.025887771
-0.01944713
0.01870612
-0.02590721
0.0003803
-0.01031922
-0.04438192
-0.02892848
0.000413309
-0.03276227
-0.05756036
0.069023023

0.001285043
-0.011967233
-0.013428567
-0.002568465
0.004092539
-0.008132104
-0.009466116
0.005550301
-0.00971565
-0.008240439
-0.003000431
-0.000858922
-0.004593419
0.003948743
0.000644676
0.004857499
-0.01529488
-0.008356089
-0.002630235
-7.31609E-05
0.015031325
0.005677546
-0.006182178
0.00446076
0.016023131
-0.001696953
-0.002479896
0.000212804
0.004458448
-0.00374943
-0.015355799
-0.005195567
-0.008136032
-0.013511734
-0.007048291
0.014340873
0.003809249
0.011775103
0.004685875
0.007880261
-0.003287831
-0.001647978
-0.001291619
-0.003596609
0.003955559
0.002365847
-0.000716332

15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03

120.05
122.80
120.40
120.70
129.35
137.70
136.50
134.85
133.30
133.15
133.80
131.10
131.90
134.90
134.70
135.95
133.70
137.10
141.75
149.50
147.25
143.20
142.55
140.75
139.90
142.35
142.25
140.40
143.40
143.05
140.50
140.40
138.95
136.75
133.20
132.65
133.10
134.00
138.85
141.55
140.55
142.10
144.25
144.55
143.70
149.70
149.95

15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03

705.90
711.45
710.20
712.00
719.15
725.65
731.40
728.75
737.50
741.55
757.80
747.30
736.75
743.55
762.50
751.85
754.00
757.65
761.30
768.45
764.00
759.50
762.80
761.20
764.15
762.25
766.75
772.25
774.30
770.85
772.85
777.15
775.95
773.95
771.15
771.20
774.65
783.65
772.60
769.30
772.35
776.00
779.50
780.15
775.25
777.55
778.80

0.013417392
0.022648693
-0.01973748
0.002488595
0.069213781
0.062555497
-0.00875279
-0.01216157
-0.01156082
-0.00112591
0.004869835
-0.02038576
0.006083669
0.022489703
-0.00148368
0.009237088
-0.01668869
0.025112102
0.033354356
0.05323145
-0.01516457
-0.02788957
-0.00454944
-0.01270755
-0.00605739
0.017360932
-0.00070274
-0.01309058
0.021142437
-0.00244371
-0.01798673
-0.000712
-0.01038134
-0.01595971
-0.02630268
-0.00413768
0.003386645
0.006739075
0.035554414
0.019258798
-0.00708971
0.010967738
0.01501687
0.002077563
-0.00589768
0.040905498
0.001668614

0.011612712
0.007831557
-0.00175852
0.002531291
0.009992048
0.008997846
0.007892701
-0.003629768
0.011935351
0.005476502
0.021676908
-0.013952788
-0.014218089
0.009187392
0.025166495
-0.014065673
0.002855532
0.00482917
0.004805961
0.009348001
-0.00580771
-0.005907467
0.004335552
-0.002099738
0.00386797
-0.002489519
0.005886217
0.007147529
0.002651064
-0.004465593
0.002591178
0.005548401
-0.001545297
-0.002580813
-0.003624365
6.48361E-05
0.004463571
0.011551178
-0.014201042
-0.00428044
0.003956805
0.004714705
0.004500168
0.00083352
-0.006300651
0.002962393
0.001606323

23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03

143.70
147.85
146.45
148.75
149.35
149.95
149.90
147.55
147.80
144.35
147.15
143.65
141.55
143.65
145.75
147.60
146.95
147.85
149.95
149.40
149.75
149.65
148.85
149.00
149.95
149.30
149.75
149.85
146.40
143.30
141.05
141.85
142.30
141.20
138.25
135.00
137.60
139.30
139.60
140.85
136.90
135.75
135.15
132.90
134.30
133.75
134.45

23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03

772.50
760.75
745.25
751.95
750.35
747.90
749.10
756.85
757.10
753.10
762.50
759.10
751.70
750.55
747.25
740.65
756.50
758.35
762.45
762.85
763.20
765.95
756.55
752.90
757.90
762.00
761.65
752.85
747.95
741.20
729.75
722.05
726.45
719.85
718.05
713.40
718.15
728.95
733.35
737.05
723.50
721.60
722.15
717.65
716.15
701.35
706.20

-0.04257411
0.028470453
-0.00951417
0.015582971
0.0040255
0.004009361
-0.0003335
-0.0158013
0.001692907
-0.0236191
0.019211569
-0.02407269
-0.01472677
0.014726774
0.01451304
0.012613087
-0.00441352
0.006105853
0.014103659
-0.00367463
0.002339964
-0.000668
-0.00536015
0.001007218
0.006355599
-0.0043442
0.003009532
0.000667557
-0.02329219
-0.02140227
-0.0158259
0.005655724
0.003167344
-0.00776018
-0.02111368
-0.02378886
0.019076147
0.012278955
0.00215131
0.008914304
-0.02844476
-0.00843577
-0.00442969
-0.01678831
0.010479138
-0.00410372
0.005219997

-0.008122265
-0.01532722
-0.020585056
0.0089501
-0.002130068
-0.003270485
0.001603207
0.010292597
0.000330262
-0.005297324
0.012404487
-0.004468987
-0.009796213
-0.001531037
-0.00440647
-0.008871622
0.021174354
0.002442487
0.005391912
0.000524487
0.000458701
0.003596773
-0.012348269
-0.004836208
0.006619034
0.005395105
-0.000459423
-0.011621128
-0.006529874
-0.009065636
-0.015568485
-0.010607621
0.006075269
-0.009126801
-0.002503652
-0.006496932
0.006636188
0.014926682
0.006017935
0.005032655
-0.018555186
-0.002629577
0.000761905
-0.006250889
-0.002092343
-0.020882593
0.006891434

2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03

133.40
134.85
136.35
138.90
136.95
132.35
134.45
131.05
133.95
134.60
133.40
132.65
132.40
130.45
130.20
132.05
130.10
130.00
121.15
121.70
120.80
120.80
121.15
125.05
124.85
127.30
126.15
127.35
131.00
135.40
138.05
136.35
138.80
131.50
131.50
137.80
136.10
137.45
136.70
137.95
137.70
137.40
141.55
141.35
141.75
140.45
136.75

2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03

717.15
725.15
732.00
744.00
737.90
730.50
705.90
700.85
701.80
705.90
696.10
702.35
700.60
695.10
692.60
689.20
694.60
694.85
697.20
702.75
712.20
716.85
717.10
711.20
710.35
715.75
722.65
730.05
740.20
750.25
745.25
754.20
757.80
761.15
769.05
784.10
778.60
786.15
795.05
807.20
810.95
812.20
824.15
825.65
831.10
835.55
820.60

-0.00784025
0.010810916
0.01106206
0.01852914
-0.01413835
-0.03416597
0.015742454
-0.02561345
0.021887666
0.004840821
-0.00895528
-0.00563805
-0.00188644
-0.01483763
-0.00191828
0.014108909
-0.01487725
-0.00076894
-0.070505
0.004529553
-0.00742271
0
0.002893162
0.03168421
-0.00160064
0.019433489
-0.00907483
0.009467526
0.028258122
0.033036037
0.019382578
-0.01239083
0.017808939
-0.0540272
0
0.046796507
-0.01241345
0.009870305
-0.00547147
0.009102557
-0.00181389
-0.00218103
0.029756632
-0.00141393
0.002825858
-0.00921339
-0.02669711

0.01538654
0.011093506
0.009401984
0.016260521
-0.008232721
-0.010079083
-0.034255647
-0.0071797
0.001354579
0.005825121
-0.013980256
0.008938527
-0.002494745
-0.007881391
-0.003603088
-0.004921127
0.007804636
0.000359855
0.003376319
0.007928896
0.013357561
0.006507843
0.000348687
-0.008261617
-0.001195878
0.007573138
0.009594067
0.010188014
0.013807395
0.013486064
-0.006686752
0.011937852
0.004761914
0.004410949
0.010325539
0.019380576
-0.007039128
0.009650179
0.011257392
0.015166463
0.004634931
0.001540215
0.014605937
0.001818403
0.00657917
0.005340066
-0.018054411

11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03

137.45
137.90
142.75
141.45
143.95
142.90
143.65
142.35
140.65
140.35
141.45
141.55
147.25
150.15
148.30
145.10
145.75
148.70
150.10
148.05
150.50
150.10
154.50
160.10
159.80
163.20
159.95
158.15
153.80
150.15
150.00
154.75
159.65
159.05
159.35
162.00
159.15
162.60
155.00
151.75
147.15
149.70
153.55
154.05
159.00
158.80
155.65

11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03

827.80
836.20
840.10
837.95
856.40
862.00
867.45
872.80
861.80
862.95
877.00
880.00
888.15
894.50
894.00
898.15
907.45
908.85
915.70
912.50
904.70
914.80
915.50
924.70
915.00
926.55
914.00
904.30
887.50
880.00
886.35
901.55
918.90
924.60
926.60
937.90
938.55
945.25
960.95
946.65
941.50
964.40
985.60
998.45
996.40
1008.55
1007.20

0.005105773
0.00326857
0.034566064
-0.00914855
0.017519719
-0.00732093
0.0052347
-0.00909097
-0.01201428
-0.00213523
0.007806995
0.000706714
0.039478811
0.019502972
-0.01239755
-0.02181409
0.004469665
0.020038028
0.009370885
-0.01375168
0.01641303
-0.00266135
0.028892358
0.035604524
-0.00187559
0.021053409
-0.02011518
-0.01131732
-0.02789089
-0.02401826
-0.0009995
0.031175617
0.031173008
-0.0037653
0.001884423
0.016493294
-0.01774918
0.021446043
-0.04786808
-0.02119069
-0.03078196
0.017180817
0.025392955
0.003250978
0.031626977
-0.00125865
-0.02003565

0.008735799
0.01009624
0.004653113
-0.0025625
0.021779124
0.006517714
0.006302603
0.006148561
-0.012683209
0.001333527
0.01615024
0.003414915
0.00921874
0.007124255
-0.000559128
0.004631317
0.010301376
0.001541596
0.007508736
-0.003500715
-0.008584688
0.011102065
0.000764902
0.009998996
-0.010545295
0.012543946
-0.013637439
-0.010669408
-0.018752642
-0.008486614
0.007189999
0.017003598
0.019061798
0.006183909
0.002160761
0.012121361
0.000692798
0.007113312
0.016472936
-0.014992942
-0.005455089
0.024031798
0.021744446
0.012953484
-0.002055293
0.012120151
-0.001339452

18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03

157.50
157.40
156.65
178.35
179.90
174.05
181.95
183.30
183.70
179.70
184.35
187.60
183.65
181.60
182.90
182.05
181.30
182.95
185.25
184.15
183.10
183.25
187.40
184.15
186.75
186.45
192.30
196.00
190.90
204.15
202.90
204.50
204.40
210.00
212.85
226.65
223.00
227.25
223.50
228.05
227.10
224.40
225.25
220.95
217.55
212.00
216.85

18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03

1030.15
1023.55
1030.55
1042.35
1053.05
1020.35
1062.05
1085.70
1086.05
1100.45
1121.85
1124.15
1102.40
1110.35
1127.55
1144.80
1138.05
1144.75
1143.45
1118.25
1075.45
1098.45
1078.45
1043.00
1050.50
1038.15
1061.15
1093.30
1086.70
1106.95
1126.40
1138.55
1142.30
1160.80
1188.25
1184.20
1186.50
1204.05
1208.25
1230.90
1206.05
1215.45
1226.90
1235.65
1211.05
1183.50
1169.55

0.011815561
-0.00063512
-0.00477632
0.129733894
0.008653229
-0.03305853
0.04438931
0.007392231
0.002179837
-0.0220152
0.025547331
0.017475912
-0.02128026
-0.01122531
0.007133089
-0.00465818
-0.00412826
0.009059774
0.012493373
-0.00595562
-0.00571819
0.000818889
0.022394029
-0.01749473
0.014020181
-0.00160772
0.030893546
0.019058007
-0.02636493
0.067105287
-0.00614177
0.007854729
-0.00048912
0.027028672
0.013480162
0.062819285
-0.01623521
0.018878962
-0.01663932
0.020153489
-0.00417445
-0.01196028
0.003780723
-0.01927446
-0.01550772
-0.02584243
0.022619596

0.022530219
-0.006427446
0.006815663
0.011385139
0.010212936
-0.03154501
0.040055297
0.022023938
0.000322321
0.013171926
0.019259921
0.002048086
-0.019537573
0.00718566
0.015371856
0.015182812
-0.005913678
0.005870001
-0.001136264
-0.022285045
-0.039025785
0.021160917
-0.01837527
-0.033423649
0.007165065
-0.011825958
0.021912943
0.02984742
-0.006055064
0.018462905
0.017418221
0.010728817
0.003288251
0.016065649
0.023372214
-0.003414195
0.001940356
0.014683077
0.003482157
0.018572577
-0.020395052
0.007763822
0.009376284
0.007106485
-0.020109396
-0.023011602
-0.011857091

23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03

218.45
224.15
226.40
230.80
227.65
227.15
229.60
247.00
259.65
258.00
244.80
240.45
243.00
240.50
248.25
249.05
248.75
245.60
243.10
243.20
236.40
227.70
227.35
232.00
236.40
241.25
251.45
250.10
255.50
264.40
287.70
269.20
260.20
260.85
267.40
273.55
284.45
280.55
275.65
282.65
282.70
279.85
279.65
281.60
281.25
283.75
286.20

23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03

1155.90
1180.40
1198.90
1173.45
1167.10
1174.85
1185.85
1218.30
1242.80
1257.70
1259.70
1268.15
1259.75
1270.55
1281.25
1286.55
1262.65
1236.90
1247.50
1262.20
1252.35
1233.75
1217.05
1223.10
1231.35
1250.75
1269.80
1285.40
1313.15
1315.20
1329.55
1338.20
1318.80
1326.95
1355.95
1365.40
1377.35
1381.55
1397.00
1399.30
1400.20
1428.10
1450.00
1466.75
1456.90
1475.00
1496.35

0.007351285
0.025758315
0.009987876
0.019248188
-0.01374217
-0.00219877
0.010728072
0.073049672
0.049946234
-0.00637499
-0.05251803
-0.01792938
0.010549276
-0.01034135
0.031716213
0.003217377
-0.0012053
-0.01274418
-0.01023131
0.000411269
-0.02835886
-0.03749631
-0.00153829
0.020246691
0.018787914
0.020308455
0.041410422
-0.00538332
0.021361572
0.034240698
0.084455163
-0.06646367
-0.03400403
0.002494963
0.024800135
0.022738756
0.039073071
-0.01380553
-0.01762002
0.025077438
0.000176882
-0.01013252
-0.00071492
0.006948803
-0.00124367
0.008849615
0.008597298

-0.011739798
0.020974103
0.015551106
-0.021456342
-0.005426088
0.00661844
0.009319337
0.026996627
0.019910454
0.011917758
0.001588941
0.006685548
-0.006645857
0.008536589
0.008386286
0.004128053
-0.01875153
-0.020604438
0.008533299
0.011714682
-0.007834444
-0.014963475
-0.013628414
0.004958722
0.006722509
0.015632243
0.015116036
0.012210546
0.021358877
0.001559914
0.010851794
0.006484888
-0.014603195
0.006160843
0.02161924
0.00694511
0.008713937
0.003044694
0.011121023
0.001645031
0.000642972
0.019729806
0.015218667
0.011485512
-0.006738178
0.012347099
0.01437082

29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04

302.20 29-Dec-03
298.80 30-Dec-03
295.45 31-Dec-03
302.75
1-Jan-04
306.55
2-Jan-04
313.20
5-Jan-04
312.40
6-Jan-04
304.05
7-Jan-04
302.40
8-Jan-04
304.10
9-Jan-04
305.05 12-Jan-04
309.40 13-Jan-04
308.05 14-Jan-04
299.75 15-Jan-04
283.30 16-Jan-04
300.10 19-Jan-04
296.00 20-Jan-04
294.80 21-Jan-04
289.90 22-Jan-04
293.70 23-Jan-04
305.50 27-Jan-04
293.65 28-Jan-04
287.65 29-Jan-04
295.05 30-Jan-04
295.30
3-Feb-04
302.40
4-Feb-04
306.55
5-Feb-04
321.30
6-Feb-04
332.00
9-Feb-04
348.25 10-Feb-04
318.10 11-Feb-04
318.85 12-Feb-04
311.40 13-Feb-04
309.55 16-Feb-04
315.80 17-Feb-04
317.35 18-Feb-04
310.75 19-Feb-04
296.70 20-Feb-04
282.00 23-Feb-04
274.80 24-Feb-04
274.45 25-Feb-04
267.75 26-Feb-04
270.95 27-Feb-04
281.70 1-Mar-04
277.25 3-Mar-04
288.90 4-Mar-04
292.20 5-Mar-04

1525.50
1525.25
1531.35
1562.95
1609.30
1616.20
1587.40
1579.65
1633.20
1630.60
1605.35
1608.75
1621.20
1597.30
1555.15
1576.95
1546.75
1466.15
1424.05
1494.40
1547.65
1509.55
1496.10
1459.80
1403.55
1444.95
1437.15
1466.60
1501.35
1501.65
1512.55
1511.65
1533.40
1535.35
1537.15
1543.55
1501.30
1494.65
1457.00
1461.20
1430.80
1419.85
1442.80
1484.20
1487.65
1480.00
1506.70

0.054398183
-0.0113146
-0.01127484
0.024407765
0.012473492
0.02146109
-0.00255755
-0.02709226
-0.00544152
0.00560595
0.003119103
0.014159241
-0.00437283
-0.02731331
-0.05644239
0.057609346
-0.0137563
-0.00406229
-0.01676112
0.013022802
0.03939094
-0.0395612
-0.02064412
0.02540037
0.000846955
0.023758856
0.01363023
0.046994392
0.032759703
0.047785644
-0.09055481
0.002354974
-0.02364251
-0.00595863
0.019989472
0.004896164
-0.02101654
-0.0462672
-0.05081446
-0.02586351
-0.00127447
-0.02471539
0.011880593
0.038908373
-0.01592305
0.041160981
0.011357892

0.019293416
-0.000163894
0.003991368
0.020425362
0.029224241
0.004278413
-0.017980257
-0.004894154
0.033337977
-0.001593235
-0.015606244
0.002115679
0.007709136
-0.014851912
-0.0267427
0.013920598
-0.019336646
-0.053516038
-0.029134993
0.048219864
0.035012863
-0.024926058
-0.008949871
-0.024562282
-0.039294699
0.029069977
-0.005412733
0.020284811
0.023417907
0.0001998
0.007232465
-0.000595199
0.014285723
0.001270876
0.001171684
0.004154906
-0.027753559
-0.004439334
-0.025512539
0.002878489
-0.021024288
-0.007682496
0.016034438
0.028290237
0.002321787
-0.005155606
0.017879741

8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04

304.30
302.20
289.25
280.10
282.00
278.25
282.95
287.75
281.95
277.65
276.50
273.15
276.50
269.55
285.05
299.85
297.50
296.30
300.95
298.85
295.85
291.40
289.45
292.40
291.65
291.65
289.05
287.65
291.95
299.75
307.25
297.45
299.00
319.35
312.30
317.60
318.75
315.00
314.80
306.90
301.90
303.85
302.80
298.85
283.00
284.60
284.75

8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04

1535.70
1518.75
1504.55
1476.80
1475.45
1435.80
1429.50
1437.10
1414.65
1418.90
1383.25
1383.80
1384.25
1396.20
1428.05
1442.90
1441.20
1457.50
1491.20
1513.15
1524.10
1517.00
1516.05
1531.15
1526.75
1557.40
1554.90
1563.05
1567.10
1543.10
1541.70
1567.65
1585.90
1589.25
1521.35
1518.70
1517.95
1507.55
1479.70
1507.25
1521.05
1543.60
1522.50
1493.65
1426.80
1438.10
1436.40

0.040575558
-0.00692501
-0.04379768
-0.03214468
0.006760389
-0.01338708
0.016750213
0.016821844
-0.0203623
-0.01536842
-0.00415051
-0.01218973
0.012189726
-0.02545692
0.055910702
0.050617746
-0.00786812
-0.00404177
0.015571683
-0.00700236
-0.01008921
-0.01515568
-0.00671432
0.010140157
-0.00256827
0
-0.00895477
-0.00485522
0.014838091
0.026366239
0.024712955
-0.0324156
0.00519743
0.065844107
-0.02232342
0.016828465
0.003614367
-0.01183446
-0.00063512
-0.02541555
-0.01642612
0.006438322
-0.00346164
-0.01313075
-0.05449488
0.005637788
0.000526917

0.019064474
-0.011098675
-0.009393778
-0.018616265
-0.000914557
-0.027240843
-0.004397452
0.005302461
-0.015745043
0.002999773
-0.025446121
0.000397535
0.000325139
0.008595784
0.022555617
0.0103451
-0.001178877
0.011246539
0.022858526
0.014612406
0.007210501
-0.004669372
-0.000626432
0.009910819
-0.002877794
0.019876471
-0.001606529
0.005227806
0.002587737
-0.015433397
-0.000907676
0.016691979
0.011574387
0.002110137
-0.043664108
-0.001743393
-0.000493965
-0.006874924
-0.018646452
0.018447434
0.009114087
0.014716465
-0.01376363
-0.019130932
-0.045788614
0.007888623
-0.001182815

14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04

264.70
236.75
256.35
264.20
262.80
267.15
267.30
258.55
262.50
264.95
246.05
230.40
236.75
261.55
265.30
268.35
268.35
270.20
272.30
267.55
259.65
251.35
252.60
257.30
262.80
258.65
256.05
252.35
253.55
254.15
250.60
252.90
248.80
244.50
247.80
244.85
235.35
241.55
245.75
238.45
244.35
241.30
236.85
234.40
238.45
245.20
253.00

14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04

1309.85
1151.50
1243.60
1307.10
1294.40
1301.95
1337.40
1335.30
1335.00
1322.00
1257.30
1226.55
1248.40
1270.65
1241.30
1258.75
1275.35
1281.90
1284.85
1284.25
1256.40
1229.30
1244.55
1240.10
1250.85
1236.40
1226.95
1219.00
1192.50
1207.00
1225.30
1250.30
1255.40
1248.00
1270.85
1271.15
1260.95
1281.85
1288.40
1247.35
1273.30
1279.75
1267.75
1257.70
1273.75
1293.60
1304.65

-0.07301449
-0.11159238
0.079538966
0.030162694
-0.00531311
0.016417012
0.000561325
-0.03328252
0.015161983
0.009290047
-0.07400636
-0.06571784
0.027187803
0.099620738
0.014235791
0.011430837
0
0.006870327
0.007741974
-0.01759793
-0.02997189
-0.03248818
0.00496082
0.018435509
0.021150567
-0.01591749
-0.01010306
-0.01455573
0.004744029
0.002363602
-0.0140666
0.009136111
-0.01634479
-0.01743405
0.01340666
-0.01197619
-0.03957201
0.026002723
0.017238268
-0.03015511
0.024441979
-0.01256065
-0.01861394
-0.01039797
0.017130587
0.027914559
0.031315285

-0.092227357
-0.128847187
0.076944959
0.049800544
-0.009763675
0.005815873
0.02686429
-0.001571445
-0.000224694
-0.00978555
-0.050179177
-0.024761214
0.017657381
0.017665849
-0.023369363
0.013959948
0.013101486
0.005122702
0.002298628
-0.00046709
-0.021924402
-0.021805587
0.012329117
-0.003581997
0.008631299
-0.011619389
-0.007672516
-0.006500565
-0.021978907
0.012085998
0.01504777
0.020197811
0.004070724
-0.005911977
0.018143698
0.000236035
-0.008056597
0.016438942
0.005096792
-0.032379838
0.020590655
0.005052791
-0.009421071
-0.00795902
0.012680649
0.015463724
0.008505776

20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04

261.60
262.70
262.50
261.35
257.35
258.70
258.50
264.60
267.50
275.90
273.50
271.00
279.10
272.55
277.10
275.20
277.40
277.00
275.15
275.40
277.10
272.65
273.80
267.85
267.40
265.00
266.80
273.95
268.75
271.80
269.80
270.90
262.45
262.95
264.50
263.00
265.40
267.25
268.95
265.25
267.80
264.80
266.05
275.20
279.00
288.95
295.35

20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04

1299.50
1312.00
1326.40
1329.60
1342.90
1327.25
1321.10
1341.10
1351.45
1360.15
1354.25
1353.80
1377.25
1360.00
1365.75
1373.05
1347.60
1335.70
1333.30
1331.35
1337.35
1322.75
1341.50
1328.75
1315.45
1327.15
1332.15
1348.20
1353.40
1373.10
1377.20
1383.60
1378.00
1383.80
1394.95
1400.85
1407.30
1398.35
1412.75
1417.90
1423.45
1420.85
1440.10
1459.30
1457.00
1473.65
1480.00

0.033427131
0.004196077
-0.00076161
-0.00439058
-0.01542348
0.005232063
-0.0007734
0.023323558
0.010900315
0.030918915
-0.00873686
-0.0091828
0.02945132
-0.02374806
0.016556368
-0.00688035
0.007962402
-0.001443
-0.0067011
0.000908183
0.006153866
-0.01618953
0.004208991
-0.02197079
-0.00168146
-0.00901584
0.006769488
0.026446294
-0.01916403
0.011284922
-0.00738556
0.004068805
-0.03168916
0.001903312
0.005877351
-0.00568722
0.00908409
0.006946428
0.006340939
-0.01385271
0.009567656
-0.01126561
0.004709437
0.033813845
0.013713676
0.035041881
0.021907431

-0.00395523
0.009573115
0.010915815
0.00240964
0.009953309
-0.011722322
-0.00464441
0.01502545
0.007687917
0.006416898
-0.004347192
-0.000332342
0.017173304
-0.012604058
0.004219029
0.005330814
-0.01870931
-0.008869734
-0.001798427
-0.001463607
0.004496579
-0.010977141
0.014075488
-0.00954974
-0.010059838
0.008854973
0.003760393
0.011976191
0.003849575
0.014451013
0.002981495
0.004636346
-0.004055625
0.004200165
0.008025234
0.004220623
0.00459378
-0.006380005
0.010245189
0.003638744
0.003906599
-0.001828218
0.013457272
0.013244313
-0.001577341
0.011362789
0.004299771

23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04

288.70
292.25
295.30
291.60
288.90
286.25
289.30
291.45
298.00
295.85
294.65
296.35
292.45
286.20
289.30
289.30
287.45
294.30
296.70
290.20
290.60
285.35
286.90
290.10
294.95
299.05
296.30
296.75
307.75
309.10
318.90
316.35
317.45
317.05
315.75
315.00
319.65
334.75
330.70
325.75
322.85
325.25
326.60
318.20
336.10
339.75
339.75

23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04

1460.15
1460.85
1459.35
1446.25
1466.10
1478.75
1498.30
1520.45
1529.50
1517.60
1530.35
1534.50
1537.15
1525.75
1503.00
1508.10
1508.55
1501.55
1518.45
1504.70
1497.75
1474.70
1491.40
1498.65
1511.00
1502.05
1510.60
1526.05
1547.00
1548.05
1562.60
1568.90
1563.55
1579.75
1574.55
1579.15
1584.80
1597.25
1603.85
1586.60
1589.40
1608.25
1618.25
1617.35
1646.45
1653.20
1658.70

-0.02277301
0.012221514
0.010382188
-0.01260879
-0.00930239
-0.00921505
0.010598657
0.007404253
0.022225022
-0.00724092
-0.00406436
0.005752977
-0.01324748
-0.02160284
0.010773345
0
-0.00641528
0.023550723
0.008121872
-0.02215119
0.001377411
-0.01823125
0.005417226
0.011091968
0.016580159
0.013804933
-0.00923833
0.001517579
0.036397732
0.004377084
0.031212725
-0.00802838
0.00347113
-0.00126084
-0.00410873
-0.00237812
0.014654008
0.046157337
-0.01217236
-0.0150814
-0.0089424
0.007406298
0.004142063
-0.02605606
0.054728619
0.010801318
0

-0.013502918
0.000479288
-0.001027327
-0.009017132
0.013631814
0.008591322
0.013133996
0.014675212
0.005934541
-0.007810745
0.008366328
0.002708128
0.001725457
-0.00744396
-0.015022982
0.00338747
0.000298344
-0.004651017
0.01119217
-0.009096535
-0.004629561
-0.015509403
0.011260697
0.004849427
0.00820698
-0.005940842
0.005676081
0.010175775
0.013634874
0.000678503
0.009355026
0.004023636
-0.00341586
0.01030773
-0.00329709
0.00291721
0.003571489
0.007825184
0.004123588
-0.010813627
0.001763225
0.011790045
0.006198687
-0.000556311
0.017832448
0.004091349
0.003321359

2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05

344.25
353.95
357.25
364.90
358.10
364.10
359.75
360.55
363.20
364.85
366.00
359.95
363.90
366.00
360.95
364.40
371.30
374.00
373.30
370.80
363.25
371.35
371.35
373.90
361.75
353.40
358.70
348.90
350.75
345.10
354.05
351.15
352.10
351.00
351.60
346.20
338.55
343.55
337.50
348.05
360.90
361.80
366.05
369.65
365.70
361.10
362.80

2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05

1693.80
1692.95
1691.75
1692.50
1683.95
1694.60
1680.90
1695.05
1715.20
1729.95
1736.50
1725.45
1741.65
1758.25
1748.90
1760.30
1774.25
1778.40
1794.05
1790.30
1781.10
1804.90
1834.75
1831.30
1769.20
1741.10
1758.05
1738.40
1705.90
1662.00
1700.35
1683.55
1679.80
1683.80
1676.00
1668.30
1653.80
1672.60
1692.80
1732.70
1768.25
1775.00
1775.90
1799.80
1798.20
1786.70
1788.85

0.013158085
0.027787523
0.009280157
0.021187527
-0.01881107
0.016616278
-0.01201921
0.002221298
0.007323003
0.004532663
0.003147023
-0.0166682
0.010913972
0.005754229
-0.01389389
0.009512721
0.018758196
0.007245436
-0.00187341
-0.00671955
-0.02057153
0.022053712
0
0.006843368
-0.03303502
-0.02335281
0.014885825
-0.02770104
0.005288371
-0.01623949
0.025603916
-0.00822466
0.002701744
-0.003129
0.001707942
-0.01547752
-0.02234485
0.01466087
-0.01776715
0.030780637
0.036254764
0.002490661
0.011678363
0.009786676
-0.01074329
-0.0126584
0.00469679

0.020940362
-0.000501956
-0.000709073
0.00044323
-0.005064502
0.006304501
-0.008117361
0.008382875
0.011817453
0.008562814
0.003779087
-0.006383707
0.009345054
0.009486056
-0.005331977
0.00649723
0.007893549
0.002336285
0.00876155
-0.00209243
-0.005152053
0.013274038
0.016403044
-0.001882135
-0.03449863
-0.01601037
0.009688143
-0.01124009
-0.018872319
-0.026071134
0.022812416
-0.009929453
-0.00222992
0.002378405
-0.004643142
-0.004604858
-0.008729474
0.011303632
0.012004661
0.023296923
0.020309471
0.003810066
0.000506914
0.013368211
-0.000889383
-0.006415822
0.001202612

9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05

366.45
374.70
374.90
380.80
383.15
375.60
376.10
381.75
376.45
374.65
373.75
369.40
367.65
380.90
372.25
389.50
397.00
397.70
399.30
398.95
390.50
392.05
390.50
384.20
382.60
400.95
401.40
413.05
408.45
395.25
390.25
390.35
397.85
389.85
383.00
392.80
406.05
418.35
425.45
425.25
408.70
403.95
394.55
408.40
412.00
403.10
386.80

9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05

1805.15
1803.00
1817.50
1828.65
1819.05
1803.45
1797.25
1794.10
1781.50
1793.20
1794.95
1794.55
1796.30
1827.40
1811.90
1825.30
1854.30
1871.95
1883.60
1893.20
1881.80
1889.00
1880.85
1871.80
1860.60
1859.65
1835.95
1838.35
1829.30
1793.30
1758.50
1748.60
1762.60
1724.65
1737.45
1772.85
1805.30
1804.05
1793.05
1807.00
1798.40
1783.30
1764.35
1778.20
1779.35
1726.75
1706.45

0.010010368
0.022263619
0.000533618
0.015614979
0.006152254
-0.01990181
0.001330318
0.014910879
-0.01398071
-0.00479298
-0.00240513
-0.01170706
-0.00474867
0.035405475
-0.0229712
0.045298194
0.019072415
0.001761672
0.004015062
-0.00087692
-0.02140813
0.003961413
-0.00396141
-0.01626472
-0.00417319
0.046846674
0.001121705
0.028610215
-0.01119914
-0.03285103
-0.01273092
0.000256213
0.019031277
-0.020313
-0.01772706
0.025265587
0.033175728
0.029842098
0.01682903
-0.0004702
-0.03969584
-0.01169028
-0.02354523
0.034501211
0.008776263
-0.02183868
-0.04127691

0.009070736
-0.001191747
0.008009986
0.006116059
-0.005263603
-0.00861289
-0.003443778
-0.001754215
-0.007047797
0.006546027
0.000975433
-0.000222872
0.0009747
0.017165198
-0.008518173
0.007368339
0.015762909
0.009473402
0.006204171
0.00508368
-0.006039753
0.003818823
-0.004323786
-0.004823268
-0.006001518
-0.000510718
-0.012826239
0.001306371
-0.00493505
-0.019875882
-0.019596325
-0.005645705
0.007974524
-0.02176586
0.00739439
0.0201699
0.018138362
-0.000692646
-0.006116057
0.007749931
-0.004770631
-0.0084318
-0.01068323
0.007819266
0.000646512
-0.0300071
-0.01182584

19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05

383.80
378.30
383.45
396.45
408.10
404.70
383.90
379.15
359.95
360.35
362.45
367.30
376.70
377.70
382.30
392.05
393.20
391.70
392.20
398.10
396.50
390.65
393.70
397.45
402.55
399.30
397.40
400.00
399.05
389.70
392.05
399.40
392.15
393.00
397.25
393.70
405.35
419.60
413.65
408.60
423.75
433.95
433.45
417.05
416.00
405.15
418.20

19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05

1693.55
1707.00
1727.15
1742.15
1748.30
1740.60
1723.05
1718.15
1688.65
1695.25
1698.40
1717.65
1737.60
1748.55
1769.70
1765.90
1760.30
1768.90
1768.25
1785.95
1766.35
1761.60
1770.60
1771.30
1788.15
1797.95
1808.50
1822.25
1824.75
1819.20
1834.85
1838.45
1821.45
1843.05
1844.85
1849.20
1856.50
1867.30
1862.15
1851.00
1858.15
1863.10
1874.75
1862.75
1854.60
1861.65
1877.50

-0.00778618
-0.01443405
0.013521703
0.033340696
0.028962313
-0.00836619
-0.05276395
-0.0124502
-0.05196677
0.001110648
0.005810752
0.013292419
0.025270162
0.002651115
0.012105411
0.025183742
0.002929006
-0.00382215
0.001275673
0.014931316
-0.00402719
-0.01486402
0.00777718
0.009479942
0.012750173
-0.0081063
-0.00476968
0.006521217
-0.00237782
-0.02370951
0.00601217
0.018574038
-0.018319
0.002165192
0.010756194
-0.00897661
0.029161693
0.034550985
-0.01428167
-0.01228352
0.036406976
0.023785661
-0.00115287
-0.03857033
-0.00252086
-0.02642789
0.031702418

-0.007588272
0.007910526
0.011735207
0.008647331
0.003523905
-0.004414006
-0.010133905
-0.002847846
-0.017318737
0.003900829
0.001856409
0.011270446
0.011547773
0.006282022
0.012023168
-0.002149565
-0.003176226
0.004873635
-0.000367528
0.00996013
-0.011035216
-0.002692784
0.005095985
0.000395268
0.009467826
0.005465561
0.005850645
0.007574229
0.00137099
-0.003046147
0.00856589
0.001960091
-0.009289938
0.011788921
0.000976165
0.00235514
0.003939882
0.005800543
-0.002761803
-0.006005701
0.003855336
0.002660398
0.00623355
-0.006421427
-0.004384851
0.003794152
0.008477913

22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05

420.70
418.40
418.35
417.75
417.85
416.95
425.75
421.25
429.25
432.05
431.95
422.00
424.25
452.35
468.05
463.80
446.00
443.65
440.70
440.60
438.80
454.80
493.40
509.25
528.20
534.45
538.40
520.40
522.65
513.30
500.15
478.10
482.60
494.05
506.95
512.75
504.75
503.90
507.60
498.20
491.55
480.45
488.25
484.50
481.60
467.95
477.10

22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05

1889.05
1890.80
1901.35
1903.30
1875.80
1892.85
1906.20
1912.35
1933.35
1917.95
1939.30
1903.05
1924.40
1945.00
1948.55
1942.80
1933.60
1976.75
1982.30
1989.70
1979.45
2007.40
2027.95
2028.80
2038.35
2027.40
2039.60
2073.50
2073.35
2083.65
2086.00
2055.40
2051.00
2086.45
2103.20
2093.20
2103.65
2129.60
2119.15
2116.50
2104.30
2066.25
2056.40
2080.35
2094.90
2083.00
2110.40

0.005960204
-0.00548208
-0.00011951
-0.00143524
0.000239349
-0.00215621
0.020886009
-0.01062584
0.018813018
0.006501823
-0.00023148
-0.02330453
0.00531759
0.064133312
0.034118911
-0.0091217
-0.03913447
-0.00528299
-0.00667159
-0.00022694
-0.00409371
0.035814033
0.081462442
0.031618851
0.036535945
0.011763181
0.007363598
-0.03400403
0.004314277
-0.01805155
-0.02595242
-0.04508814
0.009368238
0.023448573
0.025775653
0.011376018
-0.01572514
-0.00168542
0.0073159
-0.01869213
-0.01343794
-0.0228405
0.016104405
-0.00771014
-0.00600354
-0.02875244
0.01936466

0.006132953
0.000925963
0.00556414
0.001025062
-0.014553987
0.009048395
0.007028102
0.003221121
0.010921397
-0.007997342
0.011070176
-0.018869221
0.011156369
0.010647746
0.001823529
-0.002955275
-0.004746681
0.022070532
0.002803705
0.003726087
-0.005164845
0.014021324
0.010185078
0.000419055
0.004696172
-0.005386473
0.005999526
0.016484291
-7.23441E-05
0.004955507
0.001127193
-0.01477788
-0.002142997
0.017136578
0.007995937
-0.004765999
0.004979936
0.012260237
-0.004919104
-0.001251284
-0.005780911
-0.0182475
-0.004778489
0.011579268
0.006969671
-0.005696657
0.013068341

31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05

481.80 31-Aug-05
483.85
1-Sep-05
481.50
2-Sep-05
484.50
5-Sep-05
488.00
6-Sep-05
505.25
8-Sep-05
513.55
9-Sep-05
516.45 12-Sep-05
518.50 13-Sep-05
527.25 14-Sep-05
533.15 15-Sep-05
546.15 16-Sep-05
555.40 19-Sep-05
582.30 20-Sep-05
576.50 21-Sep-05
573.15 22-Sep-05
574.55 23-Sep-05
575.85 26-Sep-05
590.35 27-Sep-05
599.40 28-Sep-05
598.95 29-Sep-05
601.70 30-Sep-05
593.40
3-Oct-05
590.35
4-Oct-05
562.10
5-Oct-05
534.50
6-Oct-05
529.95
7-Oct-05
531.40 10-Oct-05
538.55 11-Oct-05
525.65 13-Oct-05
506.25 14-Oct-05
500.35 17-Oct-05
496.65 18-Oct-05
497.60 19-Oct-05
496.90 20-Oct-05
506.55 21-Oct-05
497.60 24-Oct-05
503.95 25-Oct-05
510.80 26-Oct-05
479.90 27-Oct-05
485.50 28-Oct-05
498.60 31-Oct-05
498.65 1-Nov-05
499.45 2-Nov-05
499.55 7-Nov-05
504.70 8-Nov-05
505.50 9-Nov-05

2126.35
2143.60
2150.90
2157.75
2161.50
2179.50
2179.15
2205.70
2220.85
2211.40
2236.65
2258.15
2275.00
2278.45
2260.25
2167.10
2174.65
2245.40
2259.35
2280.35
2281.75
2274.00
2299.45
2327.75
2313.25
2270.05
2264.10
2253.60
2264.00
2226.25
2181.05
2172.60
2157.90
2105.65
2085.15
2119.45
2092.05
2108.50
2098.20
2052.05
2022.15
2067.80
2084.65
2106.40
2141.95
2173.00
2166.60

0.009802978
0.004245851
-0.00486871
0.0062112
0.007197975
0.03473795
0.016294039
0.005631083
0.003961549
0.016734792
0.011127991
0.024090853
0.016794912
0.047297204
-0.01001044
-0.00582788
0.002439663
0.002260084
0.024868371
0.015213574
-0.00075103
0.00458086
-0.01389027
-0.00515313
-0.04903581
-0.05034804
-0.00854907
0.002732371
0.013365309
-0.02424475
-0.03760497
-0.01172276
-0.0074223
0.001910989
-0.00140774
0.019234237
-0.01782649
0.012680515
0.013501067
-0.06240038
0.011601539
0.026624883
0.000100276
0.001603046
0.0002002
0.0102565
0.001583845

0.007529392
0.008079764
0.003399701
0.003179653
0.001736413
0.008293068
-0.0001606
0.012110026
0.006845087
-0.004264206
0.011353412
0.009566683
0.007434158
0.001515335
-0.008019961
-0.042085558
0.003477864
0.032015947
0.006193482
0.009251779
0.000613752
-0.003402297
0.011129569
0.012232172
-0.006248674
-0.018851604
-0.002624529
-0.004648391
0.004604223
-0.016814605
-0.020512143
-0.003881805
-0.00678908
-0.024511318
-0.009783413
0.016315826
-0.013012175
0.007832348
-0.00489696
-0.022240541
-0.014677992
0.022323938
0.008115735
0.010379354
0.0167363
0.014392072
-0.002949583

10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06

503.65
515.10
526.90
533.10
545.40
538.65
522.40
519.95
527.90
538.85
544.70
540.65
539.00
536.90
538.05
540.55
544.20
532.75
529.90
542.45
540.20
549.30
561.65
562.40
571.60
562.45
586.55
584.85
575.05
575.10
573.55
581.05
559.55
578.20
576.45
573.85
585.05
597.00
606.50
613.70
604.55
600.15
591.20
585.25
577.80
584.00
573.30

10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06

2177.25
2220.20
2227.15
2245.25
2259.55
2269.00
2255.25
2233.90
2255.50
2274.70
2300.70
2321.95
2346.85
2336.80
2306.15
2342.30
2345.15
2319.70
2318.45
2339.75
2350.90
2385.85
2402.50
2427.90
2425.70
2401.20
2425.40
2452.65
2446.85
2445.50
2454.35
2426.10
2377.25
2424.65
2422.05
2440.30
2459.20
2464.25
2502.55
2522.55
2525.40
2537.30
2540.40
2512.05
2502.05
2502.75
2486.15

-0.00366646
0.022479474
0.022649721
0.011698247
0.022810447
-0.01245346
-0.03063243
-0.00470092
0.015174219
0.020530367
0.010797945
-0.00746306
-0.00305655
-0.00390371
0.002139635
0.004635647
0.006729687
-0.02126456
-0.00536396
0.023407606
-0.00415647
0.016705299
0.02223414
0.00133446
0.016226106
-0.0161372
0.041955675
-0.00290251
-0.01689841
8.69452E-05
-0.00269882
0.012991695
-0.03770392
0.03278694
-0.00303122
-0.00452057
0.019329276
0.0202198
0.015787615
0.011801481
-0.01502183
-0.00730476
-0.01502525
-0.01011526
-0.01281132
0.010673195
-0.01849184

0.004903494
0.019534669
0.003125459
0.008094132
0.006348805
0.004173527
-0.006078374
-0.009511895
0.009622741
0.008476498
0.011365249
0.009193925
0.010666654
-0.004291531
-0.013203005
0.015553885
0.001216013
-0.010911499
-0.000539008
0.009145227
0.004754148
0.014757221
0.006954407
0.010516824
-0.000906544
-0.01015153
0.010027847
0.011172613
-0.00236759
-0.000551882
0.003612359
-0.011576931
-0.020340672
0.019742827
-0.001072895
0.007506694
0.007715111
0.002051408
0.01542271
0.007960083
0.001129171
0.004701058
0.001221025
-0.011222396
-0.003988757
0.000279731
-0.006654798

17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06

564.40
559.15
569.55
579.50
570.70
573.10
597.05
619.55
614.65
609.25
590.20
579.95
570.95
608.25
628.75
619.10
603.80
609.50
596.50
598.30
597.80
586.90
591.75
593.35
594.30
588.40
593.80
596.60
615.25
616.55
620.40
611.80
613.35
600.90
591.55
601.75
614.35
605.20
606.90
610.80
606.15
606.25
598.20
592.75
592.50
598.65
598.95

17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06

2473.65
2455.75
2506.30
2529.10
2517.75
2532.50
2548.60
2587.50
2570.15
2585.95
2560.55
2559.55
2550.20
2588.65
2605.35
2603.25
2621.40
2634.60
2618.00
2624.85
2630.25
2593.55
2598.95
2620.65
2635.85
2640.15
2644.95
2660.70
2658.95
2698.60
2722.00
2724.25
2761.05
2767.20
2715.00
2726.75
2765.85
2780.00
2771.15
2789.35
2790.05
2812.50
2809.40
2789.30
2796.90
2821.55
2851.75

-0.01564592
-0.00934545
0.018428802
0.017319087
-0.01530199
0.004196544
0.04094064
0.036992546
-0.00794041
-0.00882431
-0.03176723
-0.01751957
-0.01564025
0.063284342
0.03314774
-0.01546691
-0.02502379
0.009395932
-0.02155971
0.003013059
-0.00083605
-0.0184018
0.008229801
0.002700196
0.001599798
-0.00997725
0.009135574
0.00470431
0.030781817
0.002110733
0.006225009
-0.013959
0.002530304
-0.0205072
-0.01568232
0.017095866
0.020722722
-0.01500582
0.002805051
0.006405541
-0.00764209
0.000164962
-0.0133673
-0.00915242
-0.00042185
0.010326247
0.000501002

-0.005040536
-0.007262579
0.020375348
0.009055946
-0.004497863
0.005841312
0.006337232
0.01514797
-0.006727896
0.006128682
-0.009870866
-0.000390617
-0.003659674
0.014964717
0.006430519
-0.000806359
0.006947862
0.005022842
-0.0063207
0.002613084
0.002055147
-0.014051305
0.002079924
0.008314861
0.005783332
0.001630023
0.001816428
0.005937085
-0.000657938
0.014801812
0.008633784
0.000826257
0.013417881
0.002224936
-0.019044025
0.00431847
0.014237578
0.005102926
-0.003188531
0.006546197
0.000250923
0.008014251
-0.00110283
-0.007180269
0.002720993
0.008774718
0.010646462

28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06

592.60
598.50
588.70
589.05
604.00
613.75
621.90
599.70
597.45
582.55
563.35
580.70
586.50
588.05
588.65
591.60
569.05
559.80
567.50
566.15
576.80
591.75
621.95
649.10
659.90
638.20
634.55
639.15
660.75
662.55
636.05
619.30
618.60
626.05
593.75
555.45
553.15
577.35
568.90
558.95
563.75
569.30
569.90
537.50
534.30
551.95
538.10

28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06

2844.15
2864.40
2901.15
2910.35
2974.10
2993.00
3022.30
2977.50
2994.30
2924.25
2884.40
2943.90
3005.85
3017.65
3038.30
3034.75
3024.90
2960.30
3032.20
3005.35
3014.10
3064.70
3100.70
3124.20
3133.20
3143.10
3163.25
3178.80
3208.85
3168.65
3132.35
3007.80
3011.85
3099.80
2889.05
2767.75
2611.30
2712.35
2662.55
2684.60
2726.45
2737.55
2721.80
2635.25
2548.35
2615.75
2559.55

-0.01065849
0.00990689
-0.01650981
0.000594354
0.025063128
0.016013481
0.013191629
-0.03634978
-0.00375893
-0.02525558
-0.03351391
0.030333168
0.009938396
0.00263931
0.001019801
0.004998951
-0.03886243
-0.01638873
0.013661172
-0.00238169
0.018636525
0.025588662
0.049775455
0.042727084
0.01650152
-0.03343659
-0.00573563
0.007223082
0.033236385
0.002720473
-0.04081885
-0.02668737
-0.00113095
0.01197138
-0.05297188
-0.06667976
-0.00414938
0.042819456
-0.014744
-0.01764465
0.008550867
0.009796645
0.001053371
-0.05853215
-0.00597128
0.032499984
-0.02541305

-0.002668588
0.007094651
0.012748306
0.003166139
0.021668123
0.006334757
0.009741902
-0.014934109
0.005626459
-0.023672444
-0.013721131
0.020418327
0.020825157
0.003917993
0.006819766
-0.0011691
-0.003251016
-0.021587419
0.023997814
-0.008894395
0.002907244
0.016648407
0.011678207
0.007550358
0.002876596
0.003154728
0.006390406
0.004903787
0.00940885
-0.012606988
-0.011522108
-0.040574607
0.001345593
0.028783085
-0.070409865
-0.042893013
-0.058186534
0.037967236
-0.018531108
0.008247431
0.015468656
0.004062963
-0.005769934
-0.032315372
-0.033531963
0.026104772
-0.021719401

6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06

542.70
533.25
498.85
500.35
474.20
459.65
451.20
482.55
506.70
501.00
490.45
494.40
512.25
508.05
507.20
490.75
498.60
488.90
479.05
487.90
489.10
490.35
499.90
485.55
498.95
493.00
487.95
488.30
495.75
485.90
477.25
472.60
467.75
492.05
484.75
514.85
542.40
540.50
543.60
542.55
553.85
549.65
548.00
557.60
547.00
567.85
595.55

6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06

2486.75
2384.90
2248.80
2376.30
2310.80
2201.40
2163.95
2299.25
2386.25
2418.70
2388.85
2442.95
2503.50
2529.45
2539.85
2441.20
2456.65
2452.85
2463.25
2562.50
2577.20
2574.10
2616.85
2591.80
2534.25
2573.90
2559.85
2606.90
2590.70
2560.15
2471.35
2450.00
2392.40
2455.65
2391.85
2410.70
2462.30
2516.40
2549.25
2545.60
2562.55
2559.65
2592.70
2601.20
2588.35
2576.50
2620.35

0.008512265
-0.01756632
-0.06668491
0.003002404
-0.05367868
-0.03116384
-0.01855463
0.067173842
0.04883457
-0.01131301
-0.02128276
0.008021569
0.035467881
-0.00823292
-0.00167446
-0.03297057
0.015869338
-0.0196462
-0.02035299
0.018305491
0.002456501
0.002552454
0.019288657
-0.02912581
0.027223621
-0.01199672
-0.01029623
0.000717029
0.015141796
-0.02006893
-0.01796238
-0.0097911
-0.0103154
0.050646372
-0.01494704
0.060242302
0.052128141
-0.0035091
0.005719045
-0.00193344
0.020613645
-0.00761218
-0.00300643
0.017366572
-0.01919306
0.037408497
0.047628049

-0.028854825
-0.041819442
-0.058760454
0.055147916
-0.027950871
-0.048500263
-0.017158266
0.060647727
0.037140113
0.01350711
-0.012418127
0.022394247
0.024483427
0.010312135
0.004103136
-0.039615302
0.006308912
-0.001548019
0.004231002
0.039501728
0.005720194
-0.00120358
0.016471346
-0.009618689
-0.02245488
0.015524523
-0.005473595
0.018213113
-0.006233666
-0.011862259
-0.03530129
-0.008676535
-0.023790978
0.026094446
-0.026324367
0.007850037
0.021178711
0.021733436
0.01296989
-0.00143282
0.006636478
-0.001132326
0.012829273
0.003273073
-0.00495227
-0.004588718
0.016876008

9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06

590.30
599.25
584.50
576.75
590.70
591.50
588.35
594.65
595.15
590.60
589.15
588.95
587.75
595.30
593.90
597.45
609.60
622.75
613.15
610.45
607.10
606.40
596.75
604.75
631.75
650.35
646.60
643.65
646.75
651.20
663.40
654.90
658.65
678.25
688.25
708.80
699.60
697.75
695.05
705.85
702.45
698.60
695.50
687.00
690.40
694.90
720.30

9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06

2656.25
2674.10
2692.65
2730.10
2768.25
2760.25
2767.40
2779.85
2775.75
2750.45
2776.05
2793.70
2806.85
2826.45
2825.90
2807.95
2828.30
2865.95
2871.90
2882.85
2866.30
2884.30
2794.80
2820.45
2878.10
2894.75
2898.90
2911.60
2878.90
2910.20
2945.10
2934.65
2920.00
2950.80
2963.40
2965.50
2988.25
2985.00
2948.80
2993.35
3002.65
3003.75
3007.55
2987.40
3032.60
3064.90
3090.25

-0.00885447
0.015047991
-0.02492209
-0.01334788
0.023899377
0.001353409
-0.00533967
0.010650988
0.000840477
-0.00767451
-0.00245815
-0.00033953
-0.0020396
0.012763793
-0.00235453
0.005959643
0.020132406
0.02134215
-0.01553555
-0.00441321
-0.00550287
-0.00115369
-0.01604157
0.013316884
0.043678597
0.029016933
-0.00578281
-0.00457277
0.004804721
0.006856994
0.018561312
-0.01289557
0.005709733
0.029323666
0.014636192
0.029421255
-0.01306466
-0.00264787
-0.00387709
0.015418965
-0.00482853
-0.00549589
-0.00444732
-0.01229672
0.004936848
0.006496811
0.035899842

0.013607457
0.006697521
0.006912964
0.0138124
0.013877113
-0.002894096
0.002586996
0.004488718
-0.001475988
-0.009156446
0.009264519
0.006337828
0.004695976
0.006958649
-0.000194609
-0.006372218
0.007221145
0.013224059
0.002073948
0.003805557
-0.005757389
0.006260237
-0.031521689
0.009135899
0.020233908
0.005768397
0.001432603
0.004371404
-0.011294482
0.010813531
0.011920965
-0.003554577
-0.005004579
0.010492704
0.004260938
0.000708395
0.007642279
-0.001088185
-0.012201439
0.014994854
0.003102071
0.000366276
0.001264286
-0.00672235
0.015016893
0.010594605
0.008237051

17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06

726.30
744.55
741.75
741.50
739.30
720.55
759.35
758.55
787.90
777.15
778.15
779.60
772.75
767.65
770.75
785.05
800.35
830.95
841.00
856.90
880.50
887.35
876.55
859.20
872.35
880.05
876.00
872.85
883.05
861.30
858.65
872.45
878.15
870.70
863.55
868.45
879.15
880.35
820.85
803.95
830.90
870.35
870.80
887.15
868.20
854.40
854.25

17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06

3077.85
3076.05
3051.35
3057.05
3069.90
3048.05
3064.45
3111.30
3130.65
3114.55
3130.45
3150.40
3161.40
3173.05
3167.05
3141.40
3156.20
3186.70
3215.40
3216.85
3225.65
3226.85
3200.60
3191.30
3244.65
3273.55
3277.35
3291.00
3307.55
3267.20
3274.65
3280.45
3318.90
3331.65
3339.15
3326.00
3330.20
3295.60
3195.25
3071.80
3128.70
3202.60
3235.45
3252.70
3180.00
3164.95
3176.75

0.008295361
0.024816856
-0.00376775
-0.0003371
-0.00297137
-0.02568898
0.052447995
-0.00105409
0.037962462
-0.0137378
0.001285926
0.00186166
-0.00882539
-0.00662168
0.004030167
0.018383343
0.019301722
0.037520493
0.012022035
0.018729566
0.027168702
0.007749565
-0.01224575
-0.01999202
0.015188996
0.008788005
-0.00461263
-0.00360237
0.011618104
-0.02493895
-0.00308149
0.015943957
0.006512076
-0.00851994
-0.00824569
0.005658214
0.012245518
0.001364024
-0.06997917
-0.02080331
0.032972372
0.046385979
0.0005169
0.018601748
-0.02159197
-0.01602263
-0.00017558

-0.004020693
-0.000584995
-0.008062191
0.001866283
0.004194589
-0.007142946
0.005366066
0.015172537
0.006200005
-0.005155971
0.005092085
0.006352665
0.003485539
0.003678303
-0.001892715
-0.008131995
0.004700212
0.009617126
0.008965868
0.000450853
0.00273186
0.000371949
-0.008168137
-0.002909935
0.016579129
0.008867537
0.001160146
0.004156301
0.005016264
-0.012274385
0.002277644
0.001769615
0.011652795
0.003834274
0.002248607
-0.003945903
0.001261981
-0.010444117
-0.030922913
-0.039401623
0.018353874
0.023345397
0.010205042
0.005317399
-0.022604224
-0.004743939
0.003721404

22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07

857.00
873.00
894.25
903.20
891.50
897.45
894.55
890.50
910.10
906.30
912.35
883.85
892.35
972.30
957.85
960.05
986.85
971.25
985.40
977.20
964.30
974.55
991.45
955.95
941.10
952.55
944.90
946.80
957.90
983.15
999.70
996.15
966.15
955.90
914.40
949.60
980.20
969.45
969.30
946.20
907.00
904.00
875.80
829.50
855.35
842.90
821.55

22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07

3208.80
3261.40
3289.20
3288.55
3295.05
3323.10
3342.70
3327.90
3325.30
3286.90
3264.10
3214.60
3284.30
3362.10
3385.20
3386.20
3396.45
3415.20
3397.60
3405.85
3368.50
3388.80
3431.60
3424.50
3393.10
3432.00
3462.15
3480.60
3474.10
3494.20
3492.70
3453.35
3338.45
3324.55
3322.75
3403.70
3414.65
3373.35
3365.10
3322.45
3241.75
3244.75
3223.80
3107.75
3147.50
3091.25
2957.85

0.003214028
0.018497637
0.024049822
0.009958635
-0.01303858
0.006651971
-0.00323661
-0.0045377
0.021771381
-0.00418411
0.006653311
-0.03173632
0.009571067
0.085805967
-0.01497321
0.002294177
0.027532686
-0.01593415
0.014463748
-0.00835631
-0.01328889
0.010573376
0.017192692
-0.03646291
-0.01565621
0.012093195
-0.0080635
0.002008776
0.011655511
0.026018314
0.016693531
-0.00355739
-0.03057875
-0.0106658
-0.04438519
0.037772731
0.031715789
-0.01102773
-0.00015474
-0.0241202
-0.04231151
-0.00331309
-0.03169161
-0.05431464
0.030687632
-0.01466241
-0.02565553

0.010038374
0.016259516
0.008487823
-0.000197636
0.001974604
0.00847674
0.005880781
-0.004437389
-0.000781579
-0.011615024
-0.006960797
-0.015281141
0.021450606
0.023412239
0.00684721
0.00029536
0.00302242
0.005505288
-0.005166756
0.002425241
-0.011027
0.006008335
0.012550748
-0.002071149
-0.009211518
0.011399224
0.008746602
0.005314909
-0.00186924
0.005768998
-0.000429375
-0.011330302
-0.033838147
-0.004172301
-0.000541573
0.024070322
0.003211924
-0.012168683
-0.002448636
-0.012755218
-0.024589155
0.000924998
-0.006477518
-0.036661796
0.012709495
-0.018032947
-0.044112887

6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07

847.90
828.65
863.00
858.60
868.70
877.60
829.40
823.90
810.00
822.55
824.00
870.55
899.60
891.60
875.70
857.85
855.30
853.35
803.95
807.90
820.95
838.65
858.25
857.75
859.50
849.25
873.45
888.25
894.00
898.95
905.15
916.70
917.55
950.10
962.90
961.45
935.15
865.85
869.90
855.85
843.75
839.80
849.35
842.95
848.45
870.40
886.85

6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07

3002.95
2968.45
3072.60
3048.15
3066.30
3102.80
3010.05
3019.30
2993.15
3042.35
3062.70
3102.55
3174.50
3168.65
3141.85
3095.60
3116.25
3145.35
3008.75
3046.65
3082.65
3100.85
3172.55
3183.70
3195.45
3173.30
3233.90
3302.85
3281.80
3305.05
3295.25
3353.60
3352.65
3394.70
3416.50
3422.40
3363.50
3379.10
3429.25
3410.40
3401.30
3370.70
3378.65
3369.25
3378.40
3424.05
3421.90

0.031569904
-0.02296483
0.040616821
-0.00511154
0.011694685
0.010193068
-0.05648836
-0.00665338
-0.01701492
0.015375023
0.001761259
0.054954666
0.032825024
-0.00893262
-0.01799403
-0.02059431
-0.00297697
-0.0022825
-0.0596327
0.00490121
0.016023918
0.02133125
0.023101976
-0.00058275
0.002038143
-0.01199722
0.02809728
0.016802348
0.00645254
0.00552164
0.00687326
0.012679589
0.000926809
0.034860168
0.013382322
-0.001507
-0.02773562
-0.07699526
0.004666579
-0.01628314
-0.01423888
-0.00469247
0.011307583
-0.00756371
0.006503511
0.025541721
0.018722983

0.015132486
-0.011555208
0.034484178
-0.00798926
0.005936774
0.011833307
-0.03034824
0.003068327
-0.008698672
0.016303899
0.006666637
0.012927474
0.022925786
-0.00184451
-0.008493831
-0.01483005
0.006648607
0.009294816
-0.044400462
0.012517916
0.01174699
0.005886651
0.022859413
0.003508362
0.003683881
-0.006955867
0.018916783
0.021096893
-0.00639368
0.007059549
-0.002969564
0.017552358
-0.000283318
0.012464314
0.006401243
0.001725424
-0.017359961
0.004627303
0.014732177
-0.005511992
-0.002671875
-0.009037274
0.002355783
-0.002786054
0.002712057
0.013421836
-0.000628109

16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07

918.60
938.05
951.15
943.00
928.55
917.85
911.30
912.70
922.80
920.60
913.65
919.15
930.45
933.35
939.05
911.20
909.10
903.45
901.95
919.35
913.95
905.85
908.70
918.75
945.15
948.15
949.95
954.55
952.60
945.90
938.05
942.85
955.45
950.20
966.70
985.95
1003.65
981.50
970.70
963.95
953.55
967.65
972.50
970.90
973.70
983.35
989.60

16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07

3466.10
3507.50
3503.55
3537.15
3550.20
3524.00
3501.95
3528.25
3545.85
3571.80
3533.75
3563.65
3575.15
3557.20
3571.45
3502.70
3488.15
3457.40
3458.25
3453.90
3429.20
3482.65
3486.70
3468.40
3519.80
3555.15
3575.75
3571.20
3574.15
3593.85
3575.65
3585.95
3625.75
3631.60
3666.60
3669.30
3652.40
3672.55
3703.65
3693.20
3690.95
3744.45
3780.75
3791.65
3775.95
3774.65
3816.25

0.035174913
0.020952481
0.013868526
-0.0086055
-0.01544205
-0.01159025
-0.00716183
0.001535088
0.011005287
-0.00238689
-0.00757807
0.006001764
0.01221901
0.003111924
0.006088461
-0.03010631
-0.00230731
-0.00623433
-0.00166168
0.019107812
-0.00589103
-0.00890214
0.003141277
0.010999044
0.028329595
0.003169073
0.001896634
0.004830674
-0.00204494
-0.00705823
-0.0083336
0.005103951
0.013275231
-0.00550994
0.017215721
0.019717434
0.017792991
-0.02231662
-0.01106455
-0.00697803
-0.01084756
0.01467859
0.004999624
-0.0016466
0.002879772
0.009861862
0.006335711

0.01283409
0.01187349
-0.001126793
0.009544578
0.003682622
-0.007407232
-0.006276752
0.007482041
0.004975908
0.007291765
-0.01071004
0.00842567
0.003221833
-0.005033415
0.003997957
-0.019437576
-0.00416259
-0.008854648
0.000245819
-0.001258653
-0.00717703
0.0154665
0.001162232
-0.005262338
0.014710777
0.009993087
0.005777688
-0.001273271
0.000825712
0.005496666
-0.005077073
0.002876454
0.011037731
0.001612159
0.00959148
0.000736106
-0.004616422
0.005501758
0.008432576
-0.002825529
-0.000609413
0.014390866
0.009647659
0.002878878
-0.004149274
-0.000344343
0.010960602

20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07

985.85
970.10
969.65
958.40
944.55
914.40
923.00
927.45
891.00
901.40
915.50
886.90
869.90
884.00
889.70
864.10
873.85
878.65
832.15
824.70
872.35
829.05
846.10
824.95
833.80
883.55
862.90
857.10
873.05
888.40
907.90
908.60
915.40
920.90
920.05
910.90
901.55
885.35
884.05
906.30
895.15
924.55
973.55
967.10
966.05
996.30
993.05

20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07

3819.30
3859.90
3856.15
3828.65
3848.95
3711.55
3710.35
3783.85
3628.85
3642.85
3688.40
3639.95
3660.55
3739.40
3684.10
3628.70
3659.90
3660.90
3506.10
3447.40
3519.95
3405.15
3450.80
3421.50
3478.95
3575.85
3599.70
3625.65
3656.75
3711.55
3746.25
3755.00
3755.10
3789.90
3782.75
3788.00
3788.00
3789.60
3822.75
3800.85
3793.25
3834.75
3963.65
3987.95
4036.50
4104.50
4111.05

-0.00379661
-0.01610505
-0.00046398
-0.01166995
-0.0145566
-0.03244051
0.009361122
0.00480965
-0.04009446
0.011604683
0.015521254
-0.03173813
-0.01935397
0.0160788
0.006427265
-0.02919582
0.011220233
0.005477902
-0.05437393
-0.00899303
0.056171036
-0.05091025
0.020357089
-0.02531478
0.010670787
0.057954318
-0.02364907
-0.00674421
0.01843823
0.017429264
0.021712148
0.000770713
0.007456175
0.005990325
-0.00092344
-0.00999489
-0.01031762
-0.01813246
-0.00146942
0.024856755
-0.01237908
0.032315831
0.051642052
-0.00664728
-0.00108631
0.030832824
-0.0032674

0.000798895
0.010574117
-0.000972
-0.007157016
0.005288123
-0.036350805
-0.000323367
0.019615798
-0.041826216
0.003850549
0.012426417
-0.013222814
0.005643464
0.021311761
-0.014898908
-0.015151805
0.008561367
0.000273194
-0.04320471
-0.016883985
0.020826461
-0.033157793
0.013317097
-0.008527037
0.016651473
0.027472386
0.006647599
0.007183074
0.008541192
0.014874804
0.009305761
0.002332946
2.66308E-05
0.009224718
-0.001888375
0.001386917
0
0.000422297
0.008709586
-0.005745333
-0.002001555
0.010881072
0.033061074
0.006111996
0.012100665
0.016705953
0.001594538

26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07

1020.00
1028.25
1062.40
1057.80
1086.55
1068.00
1036.40
1021.20
1045.65
1070.55
1091.25
1055.00
1097.45
1159.65
1117.10
1036.50
1022.80
1061.35
1102.00
1099.90
1144.65
1187.50
1240.65
1240.20
1254.05
1298.30
1333.40
1269.85
1241.80
1200.80
1169.05
1144.45
1145.35
1173.70
1278.55
1241.65
1220.05
1187.70
1160.45
1106.45
1145.35
1139.40
1156.80
1132.30
1122.90
1161.75
1178.40

26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07

4122.45
4150.15
4188.55
4237.80
4327.50
4335.25
4301.75
4195.25
4369.70
4454.55
4523.80
4451.40
4621.05
4634.05
4531.70
4372.85
4250.45
4238.35
4465.75
4494.00
4545.65
4650.20
4782.95
4770.90
4806.85
4757.85
4810.50
4775.40
4754.80
4747.45
4689.45
4673.75
4639.40
4717.15
4902.45
4923.85
4939.10
4983.35
4883.15
4666.80
4620.75
4705.05
4814.30
4805.30
4754.75
4741.05
4869.55

0.026776891
0.008055701
0.032672172
-0.00433922
0.026816259
-0.0172198
-0.03003457
-0.01477476
0.023660295
0.023533833
0.019151293
-0.03378306
0.03944854
0.055128929
-0.03738219
-0.07488639
-0.01330569
0.036997718
0.037585028
-0.00190744
0.039879647
0.036751344
0.043785179
-0.00036278
0.011105657
0.034677403
0.026676355
-0.04883329
-0.02233684
-0.03357394
-0.02679655
-0.02126728
0.000786095
0.024450885
0.085565471
-0.02928548
-0.0175493
-0.02687318
-0.0232108
-0.04765117
0.034553575
-0.00520846
0.015155764
-0.02140661
-0.00833634
0.034012864
0.014230097

0.002769176
0.006696831
0.009210134
0.011689655
0.020945741
0.001789271
-0.007757362
-0.025068984
0.040741424
0.019231689
0.015426303
-0.016133695
0.037403299
0.002809264
-0.022334071
-0.035682175
-0.028390111
-0.002850817
0.052263131
0.006306
0.011427558
0.022739498
0.028147282
-0.002522545
0.007507018
-0.010246098
0.011005143
-0.007323289
-0.004323106
-0.001547002
-0.012292327
-0.003353557
-0.0073767
0.016619756
0.038530276
0.004355665
0.003092384
0.008919227
-0.020311852
-0.045316891
-0.009916582
0.01807937
0.022954256
-0.00187118
-0.010575357
-0.002885488
0.0267429

3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08

1162.00
1139.70
1164.05
1200.70
1247.60
1271.45
1314.30
1289.90
1242.85
1206.95
1166.25
1137.70
1163.40
1157.50
1205.95
1218.90
1247.25
1226.70
1238.70
1228.75
1267.25
1228.95
1286.30
1362.55
1339.95
1307.95
1356.15
1435.00
1410.00
1352.20
1368.30
1322.10
1248.85
1173.20
1124.95
1151.45
1131.85
1261.30
1273.95
1220.45
1187.40
1147.00
1198.15
1212.25
1191.30
1152.05
1106.10

3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08

4969.95
5003.30
5081.20
5081.55
5095.65
5107.40
5192.55
5263.80
5217.15
5224.00
4980.85
4965.70
4969.15
4971.05
5126.40
5228.55
5234.30
5284.20
5354.70
5384.55
5437.80
5442.20
5502.60
5500.15
5460.30
5451.90
5319.90
5348.20
5385.25
5282.10
5164.95
5151.15
4925.85
4425.55
4134.30
4417.00
4267.10
4567.20
4497.50
4491.25
4385.60
4349.00
4450.05
4588.40
4617.30
4503.40
4354.20

-0.01401493
-0.01937759
0.021140234
0.030999416
0.038316986
0.018936276
0.033146223
-0.01873951
-0.03715757
-0.02931061
-0.03430304
-0.02478479
0.022338072
-0.00508425
0.041005131
0.010681175
0.022992315
-0.01661349
0.009734806
-0.00806505
0.030851806
-0.03068905
0.045609734
0.057588064
-0.01672564
-0.02417127
0.036188777
0.056515046
-0.01757514
-0.04185681
0.011836198
-0.03434771
-0.05699825
-0.06248807
-0.04199647
0.023283427
-0.01716856
0.108289473
0.009979375
-0.04290267
-0.0274536
-0.0346162
0.043628862
0.011699436
-0.01743299
-0.03350218
-0.04070265

0.020408249
0.006687915
0.015449759
6.8879E-05
0.002770901
0.002303234
0.016534438
0.013628293
-0.008901924
0.001312116
-0.047662833
-0.003046285
0.000694525
0.000382286
0.030772573
0.019730335
0.001099127
0.009488116
0.013253444
0.005559062
0.009840826
0.000808824
0.011037317
-0.000445343
-0.007271631
-0.001539562
-0.024509666
0.00530555
0.006903679
-0.019339989
-0.022428324
-0.002675431
-0.044723142
-0.107102284
-0.068076537
0.066142705
-0.034526293
0.067965886
-0.015378639
-0.001390627
-0.023804613
-0.008380513
0.022969398
0.030616047
0.006278739
-0.024977452
-0.033691771

8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08

1073.90
1033.85
1067.25
1101.80
1161.85
1190.90
1209.80
1220.20
1168.30
1141.30
1099.80
1107.10
1117.85
1116.95
1105.85
1088.50
1024.60
971.10
960.15
893.40
871.85
856.65
880.30
837.55
876.95
759.95
768.20
768.20
802.20
878.85
843.95
834.55
835.50
769.40
757.75
784.55
786.75
764.55
811.30
814.00
836.60
800.95
788.05
807.75
816.15
836.75
864.25

8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08

4313.95
4086.80
4054.40
4111.65
4343.55
4432.60
4421.30
4428.70
4326.35
4357.35
4295.35
4346.85
4406.05
4407.95
4404.35
4360.70
4138.95
4045.30
4065.65
3922.50
3927.90
4024.40
4010.15
3785.10
3868.65
3642.35
3642.80
3657.80
3656.45
3879.75
3867.25
3862.25
3971.15
3825.85
3817.45
3835.50
3840.30
3747.95
3830.50
3807.10
3844.40
3830.75
3861.70
3938.00
3959.75
4027.90
4099.75

-0.02954343
-0.03800718
0.031795549
0.031859959
0.053068356
0.024695761
0.015745733
0.008559723
-0.04346508
-0.02338174
-0.03703962
0.006615639
0.009663214
-0.00080544
-0.00998749
-0.01581367
-0.06049831
-0.05362812
-0.01133993
-0.07205511
-0.02441702
-0.01758796
0.027233325
-0.0497818
0.045969015
-0.14319734
0.010797474
0
0.043307837
0.091256281
-0.04052098
-0.01120059
0.001137691
-0.08241936
-0.01525747
0.034756789
0.002800231
-0.02862311
0.059350474
0.003322467
0.027385693
-0.04354754
-0.01623698
0.024691065
0.010345557
0.024927178
0.032336739

-0.009286939
-0.05409169
-0.007959557
0.014021697
0.054867578
0.020294333
-0.002552549
0.001672317
-0.023381857
0.007139844
-0.014331032
0.011918403
0.013527152
0.000431132
-0.00081704
-0.009960094
-0.052190462
-0.022886419
0.005017918
-0.035844426
0.001375726
0.0242709
-0.003547184
-0.05775634
0.021833302
-0.060276531
0.000123539
0.004109257
-0.000369142
0.059277987
-0.003227058
-0.001293745
0.02780581
-0.03727506
-0.002198004
0.004717144
0.001250684
-0.024341465
0.021786319
-0.006127599
0.0097498
-0.003556937
0.008046895
0.019565479
0.005507912
0.017064256
0.017680848

22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08

882.30
864.75
878.80
915.65
895.85
902.50
879.60
937.15
933.85
928.80
919.00
892.85
873.85
880.55
888.60
896.45
928.35
942.85
927.20
911.55
880.55
862.05
820.30
810.35
820.45
796.25
788.60
765.05
760.55
757.55
778.20
769.40
750.30
730.95
741.20
743.25
765.30
797.45
820.65
786.95
753.60
732.95
720.70
703.15
698.20
697.55
652.15

22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08

4120.85
4105.25
4083.60
4162.55
4156.90
4233.25
4222.10
4280.40
4267.85
4217.50
4198.60
4152.30
4064.10
4066.30
4041.50
4081.30
4159.30
4198.10
4158.90
4174.60
4099.85
4037.35
3962.50
3944.20
3991.50
3939.40
3959.65
3853.55
3831.65
3719.40
3774.60
3730.50
3611.80
3570.60
3632.35
3645.60
3634.80
3679.75
3753.55
3701.20
3633.45
3510.95
3416.60
3359.05
3401.05
3431.00
3293.65

0.020670055
-0.02009169
0.016116893
0.041076855
-0.02186121
0.007395702
-0.02570143
0.063376096
-0.00352753
-0.0054224
-0.01060731
-0.02886753
-0.02150986
0.007637976
0.009100478
0.008795329
0.034966298
0.015498386
-0.01673791
-0.01702284
-0.03459974
-0.02123344
-0.04964315
-0.01220387
0.012386717
-0.02993976
-0.00965399
-0.03031803
-0.00589934
-0.00395231
0.026894019
-0.01137257
-0.02513786
-0.02612807
0.013925436
0.002761967
0.029235452
0.041151223
0.028677572
-0.041932
-0.04330299
-0.02778424
-0.01685452
-0.02465272
-0.00706465
-0.0009314
-0.0672996

0.005133457
-0.00379281
-0.00528769
0.019148915
-0.001358263
0.018200415
-0.002637385
0.013713829
-0.002936276
-0.011867652
-0.004491399
-0.011088739
-0.021470081
0.000541179
-0.006117585
0.009799655
0.018931226
0.009285251
-0.009381426
0.003767929
-0.018068158
-0.015361852
-0.018713397
-0.004628994
0.011920955
-0.013138673
0.00512721
-0.027160836
-0.005699282
-0.029733155
0.014732052
-0.011752144
-0.03233601
-0.011472614
0.017146173
0.003641139
-0.002966872
0.012290726
0.019857244
-0.014044967
-0.018474481
-0.034295954
-0.027240752
-0.016987709
0.012426012
0.008767556
-0.040855392

30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08

630.20
589.10
621.05
571.90
603.60
605.15
594.35
621.70
616.90
591.60
578.90
529.15
519.75
551.85
617.45
642.95
661.70
738.70
730.20
656.75
663.40
607.70
636.10
637.30
642.40
640.45
694.10
706.65
707.95
731.60
771.15
740.65
710.70
673.45
665.00
677.70
678.80
643.70
644.55
657.15
666.55
649.95
632.55
671.90
665.00
714.05
716.65

30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08

3203.35
3075.80
3225.00
3098.70
3178.15
3207.80
3186.00
3321.40
3323.65
3232.20
3222.80
3085.50
3049.85
3146.15
3248.05
3289.80
3355.90
3550.80
3524.50
3452.45
3469.40
3350.45
3449.75
3456.70
3524.25
3531.15
3615.90
3618.60
3625.70
3635.00
3707.80
3656.10
3637.70
3551.30
3519.30
3500.75
3536.90
3434.00
3459.75
3467.40
3468.90
3435.25
3376.80
3489.05
3481.55
3599.70
3562.70

-0.03423737
-0.06744128
0.052815645
-0.08244744
0.053947576
0.002564634
-0.01800799
0.04498929
-0.00775073
-0.04187621
-0.02170098
-0.08985781
-0.01792402
0.059928343
0.112321823
0.040468867
0.02874532
0.110079604
-0.01157342
-0.10601504
0.010074698
-0.08769679
0.045674445
0.001884719
0.00797066
-0.00304011
0.080444988
0.017919451
0.001837976
0.032860447
0.052648991
-0.04035473
-0.04127778
-0.05383665
-0.01262671
0.018917671
0.001621821
-0.05309375
0.00131962
0.019359904
0.014202853
-0.02521972
-0.02713617
0.060350251
-0.01032248
0.071165947
0.003634588

-0.027799235
-0.040632107
0.04736792
-0.039950282
0.025316598
0.009286077
-0.006819132
0.041620169
0.000677196
-0.027900557
-0.002912473
-0.043536828
-0.01162131
0.031087074
0.031875333
0.012771956
0.019893218
0.056452939
-0.007434348
-0.020654458
0.004897544
-0.034887003
0.029207099
0.002012612
0.019353271
0.001955949
0.02371719
0.000746423
0.001960162
0.002561738
0.019829598
-0.014041703
-0.005045392
-0.02403788
-0.009051627
-0.005284875
0.010273406
-0.029524875
0.00747057
0.002208701
0.000432507
-0.009747838
-0.017161188
0.032700977
-0.002151896
0.033372912
-0.010331824

5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08

686.75
720.45
712.10
701.00
686.60
652.80
627.50
591.65
560.05
577.15
627.50
635.75
599.15
600.10
596.20
560.40
493.30
535.55
550.90
504.35
490.05
485.05
453.75
363.65
425.15
449.55
414.15
416.15
391.25
411.35
431.05
396.70
365.80
308.50
316.10
335.50
345.35
398.75
430.70
457.80
450.85
433.40
432.30
471.85
434.35
397.30
395.90

5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08

3489.35
3575.05
3560.50
3507.40
3433.10
3377.90
3243.60
3229.10
3169.00
3169.75
3314.35
3301.15
3234.00
3255.95
3221.70
3123.75
3007.90
3058.60
3082.80
2984.30
2809.35
2790.90
2693.90
2507.55
2654.35
2685.05
2553.30
2514.70
2386.45
2409.90
2491.45
2378.20
2285.40
2035.25
1973.70
2095.55
2098.50
2225.70
2341.00
2421.25
2329.85
2257.05
2312.25
2438.10
2302.40
2239.30
2203.55

-0.04261725
0.047905692
-0.01165767
-0.01571046
-0.02075601
-0.05048108
-0.03952713
-0.05882843
-0.05488918
0.030076133
0.083641473
0.013061733
-0.05929342
0.001584324
-0.00652013
-0.06192537
-0.12753331
0.082176748
0.028259048
-0.08828283
-0.02876304
-0.01025545
-0.06670559
-0.22135452
0.156250181
0.055805035
-0.08201886
0.004817545
-0.06169903
0.050097692
0.046779659
-0.08304377
-0.08109359
-0.17036489
0.024336776
0.059563337
0.028936439
0.143776259
0.077077138
0.061020615
-0.01529772
-0.0394736
-0.0025413
0.087541347
-0.08281048
-0.089159
-0.00353001

-0.020803212
0.02426369
-0.004078178
-0.015025962
-0.021411379
-0.016209428
-0.040570391
-0.004480363
-0.01878738
0.00023664
0.044608806
-0.003990633
-0.020551131
0.006764331
-0.010574921
-0.030874967
-0.037792042
0.016715134
0.00788098
-0.032473061
-0.060412074
-0.006589015
-0.035374167
-0.071683777
0.056893623
0.011499546
-0.05031271
-0.015233128
-0.052346606
0.009778347
0.033279617
-0.046520971
-0.039802835
-0.115922402
-0.030708708
0.059906095
0.001406755
0.058848669
0.050506716
0.033705747
-0.038480048
-0.031745237
0.024162426
0.052997971
-0.05726699
-0.02778874
-0.016093621

17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09

386.45
360.20
348.25
319.50
334.05
322.55
321.10
350.85
351.65
325.55
323.40
334.80
364.00
358.40
370.00
400.05
406.10
411.00
418.70
421.00
431.80
472.00
472.80
445.70
426.85
440.95
417.35
445.00
458.60
448.10
464.15
471.25
499.90
523.45
467.85
456.60
438.00
425.45
441.10
408.65
423.75
412.60
396.30
369.35
378.05
363.85
381.10

17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09

2176.30
2094.25
2055.20
1988.45
2067.20
2075.05
2040.40
2090.75
2093.10
2048.40
2029.40
2040.60
2132.65
2083.10
2121.65
2214.60
2222.35
2230.25
2282.35
2336.85
2268.40
2347.35
2370.35
2343.30
2286.10
2255.10
2212.50
2258.85
2304.40
2295.75
2361.20
2380.40
2433.50
2431.25
2271.40
2225.45
2160.25
2136.60
2200.65
2133.30
2189.45
2204.30
2173.35
2110.85
2105.40
2072.85
2129.45

-0.02415916
-0.07034306
-0.03373882
-0.08616334
0.044533409
-0.03503252
-0.00450556
0.088606181
0.002277581
-0.0771203
-0.00662611
0.034643391
0.083620529
-0.01550419
0.031853325
0.078086534
0.015009895
0.01199378
0.018561459
0.005478161
0.025329684
0.089016468
0.001693481
-0.05902639
-0.04321342
0.032498827
-0.05500629
0.064149084
0.030104088
-0.02316195
0.035191354
0.015180963
0.05901934
0.046033436
-0.11229378
-0.02434
-0.04158882
-0.02907148
0.036124175
-0.07641256
0.036284615
-0.02666506
-0.0403071
-0.0704268
0.023281758
-0.03828477
0.046320113

-0.012443509
-0.038430693
-0.018822327
-0.033017726
0.038839594
0.003790215
-0.016839383
0.024376986
0.001123367
-0.02158722
-0.009318818
0.005503699
0.044121456
-0.023508169
0.018336919
0.042877712
0.003493394
0.003548492
0.023091927
0.023598255
-0.029729131
0.034212295
0.009750591
-0.011477431
-0.024712883
-0.013652991
-0.01907122
0.020732736
0.019964505
-0.003760751
0.028110377
0.008098576
0.02206201
-0.000925022
-0.068009147
-0.020437239
-0.029735187
-0.011008175
0.029536991
-0.031082695
0.025980294
0.006759627
-0.014140242
-0.029179046
-0.002585237
-0.015581001
0.026939258

28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09

408.05
410.10
416.25
385.10
392.00
389.70
390.55
407.10
428.35
428.70
435.20
421.40
434.40
409.00
385.70
369.50
361.50
335.85
335.95
340.60
324.85
327.55
304.40
295.60
284.90
270.05
269.15
262.95
284.15
308.65
322.80
323.40
334.65
337.90
323.05
346.80
355.45
365.55
375.05
385.20
338.10
332.80
349.35
360.70
374.80
376.40
397.80

28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
4/1/2009
4/2/2009
4/6/2009
4/8/2009
4/9/2009

2188.35
2171.90
2209.05
2138.80
2142.60
2153.25
2136.55
2180.70
2237.25
2248.90
2244.25
2225.80
2264.30
2193.30
2137.35
2138.85
2145.85
2106.10
2095.90
2113.10
2122.40
2112.85
2052.90
2016.30
2027.40
1981.20
2002.40
1966.85
1994.40
2064.60
2114.80
2104.05
2134.90
2145.25
2139.70
2230.55
2224.25
2255.60
2314.20
2343.70
2259.50
2294.85
2324.75
2429.05
2473.30
2537.55
2545.95

0.068327908
0.005011316
0.014885009
-0.077783
0.017758799
-0.00588463
0.00217879
0.041502853
0.050881763
0.000816755
0.015048322
-0.03222319
0.030383267
-0.06025061
-0.05865529
-0.04290912
-0.0218887
-0.07359741
0.000297708
0.013746429
-0.04734523
0.008277178
-0.07329809
-0.02933544
-0.03686895
-0.05353111
-0.00333828
-0.02330494
0.077538368
0.082705681
0.044824988
0.001857011
0.034195262
0.009664784
-0.04494288
0.070941135
0.024636347
0.028018476
0.025656282
0.02670333
-0.13042097
-0.0158
0.048532576
0.031972303
0.038345962
0.004259857
0.055296959

0.027284105
-0.007545475
0.016960198
-0.032317635
0.001775121
0.004958284
-0.00778595
0.020453548
0.025601507
0.005193775
-0.002069818
-0.008254988
0.017149259
-0.031858401
-0.025840515
0.000701557
0.003267443
-0.018697848
-0.004854841
0.008173008
0.00439146
-0.004509777
-0.028784319
-0.017989279
0.005490035
-0.023051462
0.010643739
-0.017913183
0.013909975
0.03459325
0.024023742
-0.005096187
0.014555748
0.004836289
-0.002590463
0.04158256
-0.002828412
0.013996233
0.025648043
0.012666822
-0.036587327
0.015523932
0.012945024
0.043887728
0.018053057
0.025645757
0.003304813

13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09

416.60
442.90
427.55
440.85
426.65
398.75
400.05
424.40
434.10
467.55
439.20
479.20
529.90
569.10
539.60
549.30
520.75
523.35
558.10
551.15
536.25
574.70
707.10
756.15
708.90
673.05
702.65
704.65
666.00
710.25
730.30
740.15
722.55
732.30
719.45
733.50
754.75
724.65
737.85
747.70
750.30
742.45
734.75
734.40
722.45
703.25
714.05

4/13/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

2598.95
2691.30
2593.90
2612.60
2621.70
2612.65
2584.90
2646.00
2689.95
2674.75
2588.40
2662.95
2788.05
2808.65
2778.30
2831.55
2795.95
2748.65
2825.50
2799.05
2786.05
2833.65
3293.35
3309.05
3341.65
3327.65
3355.05
3401.70
3309.70
3442.30
3487.70
3579.90
3654.20
3641.50
3656.50
3708.10
3710.50
3562.70
3661.25
3732.80
3711.10
3664.90
3594.25
3639.40
3504.30
3412.45
3458.85

0.046177162
0.061217482
-0.03527277
0.030633441
-0.03274068
-0.06762935
0.003254885
0.059086867
0.022598516
0.074231373
-0.0625514
0.087163157
0.100570263
0.071367856
-0.05322804
0.017816616
-0.05337466
0.004980376
0.064287701
-0.01253115
-0.02740653
0.069247695
0.207323933
0.067067671
-0.0645253
-0.05189485
0.04303928
0.002842324
-0.05641156
0.06432735
0.027838388
0.01339746
-0.02406625
0.013403644
-0.01770323
0.019340566
0.028558971
-0.04069779
0.018051772
0.013261276
0.003471299
-0.0105176
-0.01042522
-0.00047647
-0.01640563
-0.02693577
0.015240541

0.020603656
0.034916831
-0.036861814
0.007183359
0.003477068
-0.00345793
-0.010678209
0.023362243
0.01647354
-0.005666688
-0.032815994
0.028394607
0.045907896
0.007361514
-0.010864711
0.018985035
-0.012652323
-0.017062059
0.027575458
-0.009405266
-0.004655252
0.016940811
0.150339651
0.004755855
0.009803558
-0.004198348
0.008200324
0.013808633
-0.027417756
0.039282302
0.013102641
0.026092374
0.020542324
-0.003481506
0.004110721
0.01401321
0.000647022
-0.040647954
0.027285935
0.019354003
-0.005830294
-0.012527279
-0.019465704
0.012483487
-0.037828047
-0.026560277
0.013505655

22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09

731.00
697.20
689.40
700.00
756.15
748.70
722.20
729.85
733.50
754.95
679.70
694.85
653.10
635.40
628.85
632.95
679.50
696.40
693.85
742.85
784.75
772.70
759.55
775.75
767.55
757.90
740.35
732.75
757.20
758.50
773.75
763.55
773.40
766.15
738.10
718.70
717.10
710.15
757.20
744.85
704.95
720.05
716.55
719.55
745.40
767.95
759.20

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009

3408.10
3420.45
3467.10
3433.15
3521.85
3555.30
3469.70
3503.65
3526.70
3568.05
3374.15
3382.80
3295.10
3306.05
3244.90
3198.50
3313.10
3435.70
3442.55
3542.20
3630.95
3602.95
3565.00
3646.25
3689.65
3708.00
3726.15
3685.65
3721.35
3764.10
3823.80
3806.20
3827.30
3742.55
3663.60
3625.00
3647.75
3641.00
3758.15
3749.60
3606.25
3665.75
3607.05
3650.90
3701.05
3779.55
3794.50

0.023460472
-0.04734115
-0.01125066
0.015258681
0.077159434
-0.0099014
-0.03603626
0.010536925
0.004988564
0.028823924
-0.105
0.022044471
-0.06196574
-0.02747554
-0.01036197
0.006498676
0.070965804
0.024566974
-0.00366841
0.068238341
0.054871056
-0.01547432
-0.01716472
0.021104151
-0.01062668
-0.01265217
-0.0234284
-0.01031847
0.03282284
0.001715379
0.019906025
-0.01327021
0.012817769
-0.00941841
-0.03729866
-0.02663529
-0.00222872
-0.00973909
0.064151204
-0.01644456
-0.05505598
0.021193776
-0.00487263
0.004177988
0.03529497
0.02980364
-0.01145938

-0.014781213
0.00361717
0.013546388
-0.009840303
0.025508213
0.009453028
-0.024371313
0.009737147
0.006557307
0.011656639
-0.055875787
0.002560328
-0.026267252
0.003317607
-0.01866959
-0.014402583
0.035202357
0.036336382
0.001991786
0.028535527
0.024746319
-0.007741368
-0.0105889
0.022535188
0.01183236
0.004961045
0.004882881
-0.010928628
0.009639605
0.011422283
0.015735904
-0.004613376
0.005528278
-0.022392396
-0.021320927
-0.010591982
0.006256251
-0.00185217
0.031668446
-0.002277647
-0.038980716
0.016364502
-0.016142689
0.012083449
0.013642851
0.020988392
0.003947695

26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09

761.90
750.55
763.60
751.15
744.80
736.10
735.95
743.90
788.85
789.95
792.90
816.60
835.15
824.60
844.40
864.50
872.30
841.20
852.50
845.20
860.45
839.00
866.35
907.60
926.60
912.40
938.20
918.40
922.95
901.80
920.20
921.00
935.95
959.10
948.15
944.45
929.10
891.40
903.70
890.85
834.45
809.45
771.75
790.80
786.30
827.75
844.65

8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/29/2009
9/30/2009
10/1/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
11/3/2009
11/4/2009
11/5/2009

3820.75
3831.90
3864.40
3840.25
3803.20
3788.95
3784.45
3837.80
3924.10
3929.65
3925.40
3922.35
3914.05
3908.95
3973.00
4019.30
4023.10
4045.25
4069.25
4028.30
4040.90
4041.35
4072.05
4118.65
4119.05
4046.70
4047.95
4042.95
4059.50
4029.55
4100.05
4159.60
4165.45
4194.95
4207.05
4193.20
4153.10
4089.80
4104.75
4067.75
3960.20
3949.30
3882.85
3853.15
3727.45
3836.20
3899.75

0.003550066
-0.01500904
0.017237821
-0.01643873
-0.00848964
-0.01174975
-0.0002038
0.010744436
0.058669572
0.001393464
0.003727458
0.029452269
0.022461971
-0.01271293
0.023727896
0.023524989
0.008982096
-0.03630396
0.013343765
-0.00859992
0.017882222
-0.0252448
0.032078277
0.046514769
0.02071822
-0.01544348
0.027884655
-0.02133012
0.004942036
-0.0231823
0.020198272
0.000868999
0.01610202
0.024433288
-0.01148263
-0.00390997
-0.01638637
-0.04142312
0.013704186
-0.01432138
-0.06540324
-0.03041782
-0.04769434
0.024384428
-0.00570669
0.051372777
0.020211164

0.006894089
0.002914025
0.008445667
-0.006268962
-0.009694651
-0.003753882
-0.00118837
0.01399872
0.02223774
0.001413338
-0.001082107
-0.000777293
-0.00211832
-0.001303848
0.016252681
0.011586281
0.000944992
0.005490604
0.005915354
-0.010114257
0.003122989
0.000111355
0.007567764
0.011378882
9.71145E-05
-0.01772082
0.000308846
-0.001235957
0.00408519
-0.007405106
0.017344462
0.014419747
0.001405397
0.007057108
0.002880269
-0.003297524
-0.009609122
-0.015358974
0.003648771
-0.009054819
-0.026795492
-0.002756181
-0.016968928
-0.007678424
-0.033166642
0.02875794
0.016430155

6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10

848.55
888.50
896.55
924.50
892.60
908.95
919.30
920.55
905.50
886.45
897.00
917.25
909.35
901.85
865.50
850.90
867.85
887.20
893.55
884.25
871.45
860.70
872.45
855.30
875.95
864.50
850.70
825.65
822.60
825.80
809.35
810.90
825.70
862.60
864.90
880.20
879.80
877.00
879.70
888.05
894.85
886.40
873.95
869.40
842.75
840.65
835.30

11/6/2009
11/9/2009
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010

3950.45
4026.80
4034.70
4130.90
4084.10
4114.45
4162.25
4160.85
4164.90
4109.45
4147.60
4180.80
4178.90
4184.60
4121.35
4069.05
4145.45
4216.40
4224.10
4247.15
4238.85
4199.70
4255.00
4238.70
4258.25
4242.90
4231.35
4173.15
4177.30
4189.45
4153.05
4132.35
4168.60
4274.85
4300.35
4310.25
4306.85
4329.10
4367.65
4416.05
4422.65
4411.55
4405.30
4432.50
4391.70
4415.60
4450.45

0.00460667
0.046005637
0.009019416
0.030698987
-0.0351145
0.018151535
0.011322424
0.001358807
-0.01648404
-0.02126255
0.01183114
0.022324201
-0.00865
-0.00828185
-0.04114083
-0.01701276
0.019724276
0.022051547
0.007131857
-0.01046246
-0.01458134
-0.01241248
0.013559334
-0.01985306
0.023856727
-0.01315771
-0.01609177
-0.02988859
-0.0037009
0.003882558
-0.02012116
0.001913286
0.018086769
0.043719573
0.002662809
0.017535261
-0.00045455
-0.00318762
0.003073948
0.009447107
0.007628059
-0.00948779
-0.01414515
-0.00521985
-0.03113296
-0.00249495
-0.00638446

0.012917048
0.019142519
0.001959934
0.023563351
-0.011393915
0.007403782
0.011550626
-0.000336413
0.000972885
-0.013403066
0.009240654
0.007972762
-0.000454562
0.001363066
-0.01523034
-0.012771223
0.01860179
0.016970336
0.001824537
0.005441949
-0.001956164
-0.009278912
0.013081668
-0.003838144
0.004601659
-0.00361128
-0.002725907
-0.013849945
0.000993958
0.002904356
-0.008726456
-0.004996752
0.008733996
0.025168766
0.005947401
0.002299492
-0.000789129
0.00515289
0.008865439
0.011020524
0.001493433
-0.002512962
-0.00141774
0.006155397
-0.009247363
0.005427329
0.007861489

15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10

842.45
863.35
865.50
877.95
852.70
840.70
830.80
787.30
788.05
830.35
835.80
819.00
839.45
828.80
798.15
801.30
805.35
812.40
799.80
826.05
817.35
832.45
840.95
840.05
833.55
831.60
847.75
841.15
851.60
872.15
897.15
908.35
898.40
901.75
923.75
925.15
917.80
930.85
936.65
923.75
930.50
948.55
963.65
956.55
935.25
925.50
933.85

1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/25/2010

4468.15
4499.60
4469.30
4453.65
4343.25
4310.75
4278.55
4125.50
4137.50
4156.05
4196.30
4138.25
4212.10
4139.70
4023.65
4066.85
4067.30
4104.00
4079.70
4123.60
4096.20
4134.65
4171.55
4145.85
4102.70
4094.25
4089.70
4080.65
4072.35
4127.55
4192.30
4249.85
4262.35
4270.25
4287.75
4252.40
4253.80
4252.85
4253.35
4233.40
4273.65
4304.20
4306.60
4324.00
4278.75
4287.30
4293.70

0.008523372
0.024505858
0.002487204
0.01428227
-0.02918186
-0.01417291
-0.01184579
-0.05377972
0.000952169
0.052285759
0.006542051
-0.02030527
0.024662832
-0.01276804
-0.03768232
0.003938859
0.005041557
0.008715864
-0.01563113
0.032293608
-0.0105879
0.01830576
0.010159045
-0.00107079
-0.00776773
-0.00234213
0.019234225
-0.00781578
0.01234693
0.023844494
0.028261645
0.012406695
-0.01101436
0.003721916
0.024104152
0.001514414
-0.00797638
0.014118645
0.006211533
-0.01386821
0.007280604
0.019212427
0.015793655
-0.0073951
-0.02251919
-0.01047974
0.008981694

0.003969238
0.007014051
-0.006756707
-0.003507812
-0.025101069
-0.007511013
-0.007497736
-0.036426943
0.002904516
0.004473363
0.009638081
-0.013930191
0.017688343
-0.017338014
-0.028433871
0.010679293
0.000110645
0.008982719
-0.005938652
0.010703112
-0.006666854
0.009342967
0.008884988
-0.006179835
-0.01046254
-0.002061743
-0.001111933
-0.002215328
-0.002036061
0.013463782
0.015565499
0.013634179
0.002936963
0.001851722
0.004089746
-0.00827859
0.000329172
-0.000223355
0.000117561
-0.004701455
0.00946281
0.007123027
0.00055744
0.00403217
-0.010519989
0.001996253
0.001491668

26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10

947.50
952.60
959.80
952.50

3/26/2010
3/29/2010
3/30/2010
3/31/2010

4312.95 0.014511111
4320.95 0.005368151
4313.20 0.007529841
4313.25 -0.00763482

0.004473293
0.001853161
-0.001795197
1.15923E-05

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.61150598
R Square
0.373939563
Adjusted R Square
0.373688134
Standard Error
0.025431819
Observations
2492
ANOVA
df
Regression
Residual
Total

Intercept
X Variable 1

1
2490
2491

SS
MS
F
0.961920904 0.961920904 1487.251803
1.61047581 0.000646777
2.572396715

Coefficients Standard Error

t Stat
P-value
4.61447E-06
0.000509642 0.009054333 0.992776512
1.105584529
0.028668152 38.56490377 1.6008E-255

Significance F
1.6008E-255

Lower 95%
Upper 95% Lower 95.0% Upper 95.0%
-0.000994751 0.00100398 -0.000994751
0.00100398
1.049368659 1.161800399 1.049368659 1.161800399

H D F C Bank Ltd.
3-Apr-00
247.15
4-Apr-00
227.40
5-Apr-00
209.25
6-Apr-00
192.55
7-Apr-00
207.95
10-Apr-00
224.60
11-Apr-00
226.20
12-Apr-00
233.00
13-Apr-00
231.45
17-Apr-00
212.95
18-Apr-00
222.10
19-Apr-00
226.45
20-Apr-00
225.70
24-Apr-00
232.10
25-Apr-00
230.95
26-Apr-00
249.25
27-Apr-00
249.25
28-Apr-00
245.15
2-May-00
251.20
3-May-00
246.20
4-May-00
250.80
5-May-00
259.85
8-May-00
260.45
9-May-00
261.40
10-May-00
262.65
11-May-00
265.80
12-May-00
262.10
15-May-00
257.10
16-May-00
256.25
17-May-00
258.05
18-May-00
256.05
19-May-00
255.75
22-May-00
248.85
23-May-00
233.75
24-May-00
242.10
25-May-00
233.60
26-May-00
230.25
29-May-00
224.65
30-May-00
223.80
31-May-00
230.30
1-Jun-00
229.25
2-Jun-00
244.50
5-Jun-00
247.05
6-Jun-00
244.60
7-Jun-00
239.50

S & P Cnx 500

Stock Return Market Return
3-Apr-00 1287.80
4-Apr-00 1197.20
-0.083285
-0.072950
5-Apr-00 1194.90
-0.083181
-0.001923
6-Apr-00 1205.35
-0.083174
0.008707
7-Apr-00 1284.80
0.076942
0.063833
10-Apr-00 1344.15
0.077023
0.045159
11-Apr-00 1355.35
0.007099
0.008298
12-Apr-00 1334.20
0.029619
-0.015728
13-Apr-00 1275.25
-0.006675
-0.045190
17-Apr-00 1196.15
-0.083306
-0.064034
18-Apr-00 1158.05
0.042070
-0.032371
19-Apr-00 1127.65
0.019396
-0.026602
20-Apr-00 1122.90
-0.003317
-0.004221
24-Apr-00 1081.05
0.027962
-0.037982
25-Apr-00 1065.90
-0.004967
-0.014113
26-Apr-00 1118.85
0.076255
0.048482
27-Apr-00 1087.40
0.000000
-0.028512
28-Apr-00 1067.60
-0.016586
-0.018376
2-May-00
994.90
0.024379
-0.070526
3-May-00
969.65
-0.020105
-0.025707
4-May-00 1022.35
0.018512
0.052924
5-May-00 1066.00
0.035449
0.041809
8-May-00 1018.75
0.002306
-0.045337
9-May-00 1040.30
0.003641
0.020933
10-May-00 1014.25
0.004771
-0.025360
11-May-00
962.75
0.011922
-0.052111
12-May-00
926.40
-0.014018
-0.038488
15-May-00
935.75
-0.019261
0.010042
16-May-00
938.75
-0.003312
0.003201
17-May-00
937.25
0.007000
-0.001599
18-May-00
927.65
-0.007781
-0.010296
19-May-00
906.75
-0.001172
-0.022788
22-May-00
869.95
-0.027350
-0.041431
23-May-00
871.40
-0.062598
0.001665
24-May-00
876.20
0.035099
0.005493
25-May-00
884.60
-0.035741
0.009541
26-May-00
888.35
-0.014445
0.004230
29-May-00
908.65
-0.024622
0.022594
30-May-00
941.30
-0.003791
0.035302
31-May-00
967.60
0.028630
0.027557
1-Jun-00
949.10
-0.004570
-0.019305
2-Jun-00
979.00
0.064402
0.031017
5-Jun-00 1001.30
0.010375
0.022523
6-Jun-00 1020.65
-0.009967
0.019141
7-Jun-00 1027.85
-0.021071
0.007030

Year Wise value

Year

2000 0.472855002
2001 0.401450336
2002 0.164518299
2003 0.450028681
2004 1.071627127
2005 0.723776338
2006 0.808418749
2007 0.87381713
2008 1.098347988
2009 0.77752655

8-Jun-00
9-Jun-00
12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
26-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
3-Jul-00
4-Jul-00
5-Jul-00
6-Jul-00
7-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00
27-Jul-00
28-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
7-Aug-00
8-Aug-00
9-Aug-00
10-Aug-00
11-Aug-00

240.35
245.25
244.35
253.60
250.30
250.90
251.00
251.65
254.60
256.20
257.10
257.40
255.15
251.90
250.45
257.60
252.35
268.65
278.85
278.00
275.95
281.80
275.70
274.85
267.90
265.85
265.80
254.35
250.25
251.25
248.35
241.60
231.20
242.65
245.00
244.50
235.10
232.90
227.45
224.00
252.45
249.75
235.20
253.05
244.05
243.65
242.20

8-Jun-00
9-Jun-00
12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
26-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
3-Jul-00
4-Jul-00
5-Jul-00
6-Jul-00
7-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00
27-Jul-00
28-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
7-Aug-00
8-Aug-00
9-Aug-00
10-Aug-00
11-Aug-00

1051.60
1046.80
1029.95
1027.60
1040.00
1049.95
1079.70
1097.10
1109.45
1077.40
1088.65
1066.50
1061.90
1058.60
1073.20
1079.80
1073.70
1096.10
1104.90
1110.15
1101.85
1097.80
1091.40
1086.85
1108.85
1091.05
1084.90
1065.55
1054.20
1035.20
1026.50
1005.35
938.95
977.60
949.15
968.65
965.55
959.70
951.95
955.75
942.95
925.10
921.70
948.85
957.25
940.45
931.55

0.003543
0.020182
-0.003676
0.037157
-0.013098
0.002394
0.000398
0.002586
0.011654
0.006265
0.003507
0.001166
-0.008780
-0.012819
-0.005773
0.028149
-0.020591
0.062592
0.037265
-0.003053
-0.007401
0.020978
-0.021884
-0.003088
-0.025612
-0.007682
-0.000188
-0.044033
-0.016251
0.003988
-0.011609
-0.027556
-0.044000
0.048337
0.009638
-0.002043
-0.039204
-0.009402
-0.023679
-0.015284
0.119567
-0.010753
-0.060024
0.073151
-0.036214
-0.001640
-0.005969

0.022844
-0.004575
-0.016228
-0.002284
0.011995
0.009522
0.027941
0.015987
0.011194
-0.029314
0.010388
-0.020556
-0.004323
-0.003112
0.013698
0.006131
-0.005665
0.020648
0.007996
0.004740
-0.007505
-0.003682
-0.005847
-0.004178
0.020040
-0.016183
-0.005653
-0.017997
-0.010709
-0.018188
-0.008440
-0.020819
-0.068329
0.040338
-0.029534
0.020337
-0.003205
-0.006077
-0.008108
0.003984
-0.013483
-0.019111
-0.003682
0.029031
0.008814
-0.017706
-0.009509

14-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
4-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
9-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00
20-Oct-00

243.50
246.00
246.95
239.55
235.20
230.50
232.80
231.55
238.80
235.20
234.75
235.90
239.35
238.45
239.25
242.55
240.10
238.55
240.10
236.25
235.85
232.50
227.65
209.35
230.35
225.05
224.05
216.90
223.80
222.35
226.65
223.90
234.25
239.30
236.10
234.65
244.40
243.15
239.05
236.65
236.45
236.45
236.85
237.75
238.05
241.90
244.70

14-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
4-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
9-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00
20-Oct-00

936.85
964.65
957.65
972.70
985.85
993.60
992.60
1007.95
1009.70
1002.10
1004.00
1013.70
1026.45
1052.60
1051.85
1059.25
1059.25
1062.55
1069.40
1074.90
1067.75
1060.75
1028.35
981.55
958.95
978.55
961.10
914.25
951.65
929.25
942.75
922.95
925.40
927.40
936.15
924.80
922.80
905.25
880.25
858.05
865.05
840.40
843.10
825.20
809.00
841.45
844.50

0.005353
0.010215
0.003854
-0.030424
-0.018326
-0.020185
0.009929
-0.005384
0.030831
-0.015190
-0.001915
0.004887
0.014519
-0.003767
0.003349
0.013699
-0.010152
-0.006477
0.006477
-0.016165
-0.001695
-0.014306
-0.021081
-0.083802
0.095592
-0.023277
-0.004453
-0.032433
0.031316
-0.006500
0.019154
-0.012207
0.045189
0.021329
-0.013463
-0.006160
0.040711
-0.005128
-0.017006
-0.010090
-0.000845
0.000000
0.001690
0.003793
0.001261
0.016044
0.011509

0.005673
0.029242
-0.007283
0.015593
0.013429
0.007830
-0.001007
0.015346
0.001735
-0.007555
0.001894
0.009615
0.012499
0.025157
-0.000713
0.007011
0.000000
0.003111
0.006426
0.005130
-0.006674
-0.006577
-0.031021
-0.046578
-0.023294
0.020233
-0.017993
-0.049974
0.040093
-0.023820
0.014423
-0.021226
0.002651
0.002159
0.009391
-0.012198
-0.002165
-0.019201
-0.028005
-0.025544
0.008125
-0.028909
0.003208
-0.021460
-0.019827
0.039328
0.003618

23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
23-Nov-00
24-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00
26-Dec-00
27-Dec-00

243.10
243.25
241.40
241.35
240.00
246.90
250.55
247.15
251.95
248.10
250.00
248.75
243.90
244.95
245.15
240.35
235.80
240.35
232.60
229.75
228.65
224.70
224.10
216.85
223.70
225.75
221.65
222.05
221.15
216.25
216.35
214.15
219.95
218.25
219.15
222.60
228.60
234.50
229.25
219.75
217.10
215.05
219.95
217.65
216.25
215.35
218.25

23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
23-Nov-00
24-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00
26-Dec-00
27-Dec-00

818.70
825.50
851.10
854.80
854.05
842.50
851.05
866.50
879.50
892.25
890.05
894.90
913.25
912.10
892.85
863.20
891.05
896.75
892.35
892.85
899.00
899.95
888.35
888.60
894.75
918.70
925.65
924.90
920.90
936.25
933.90
947.10
954.75
959.90
973.80
987.40
987.55
1006.55
995.10
959.75
963.05
950.80
942.55
929.30
890.55
865.30
886.40

-0.006560
0.000617
-0.007634
-0.000207
-0.005609
0.028344
0.014675
-0.013663
0.019235
-0.015399
0.007629
-0.005013
-0.019690
0.004296
0.000816
-0.019774
-0.019112
0.019112
-0.032776
-0.012328
-0.004799
-0.017426
-0.002674
-0.032887
0.031100
0.009122
-0.018329
0.001803
-0.004061
-0.022406
0.000462
-0.010221
0.026724
-0.007759
0.004115
0.015620
0.026597
0.025482
-0.022642
-0.042323
-0.012132
-0.009488
0.022530
-0.010512
-0.006453
-0.004171
0.013377

-0.031027
0.008272
0.030540
0.004338
-0.000878
-0.013616
0.010097
0.017991
0.014891
0.014393
-0.002469
0.005434
0.020298
-0.001260
-0.021331
-0.033772
0.031754
0.006377
-0.004919
0.000560
0.006864
0.001056
-0.012973
0.000281
0.006897
0.026415
0.007537
-0.000811
-0.004334
0.016531
-0.002513
0.014035
0.008045
0.005380
0.014377
0.013869
0.000152
0.019057
-0.011441
-0.036170
0.003432
-0.012802
-0.008715
-0.014157
-0.042592
-0.028763
0.024092

28-Dec-00
29-Dec-00
1-Jan-01
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
15-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
19-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
5-Mar-01

220.05
222.80
222.25
224.00
225.85
225.35
228.60
230.15
235.75
225.40
228.90
237.30
249.00
250.00
249.15
249.90
251.75
248.05
249.65
249.40
249.60
245.30
249.40
253.90
251.20
252.25
264.00
259.50
251.30
258.30
272.15
262.50
259.20
264.50
261.15
253.80
256.80
250.80
250.30
251.50
247.40
250.00
250.40
256.55
264.95
264.60
257.25

28-Dec-00
29-Dec-00
1-Jan-01
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
15-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
19-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
5-Mar-01

899.00
912.85
907.75
922.00
929.10
946.75
962.75
940.55
944.45
932.65
919.65
925.05
923.75
925.55
928.30
938.05
963.50
971.30
973.90
984.85
985.55
959.85
987.15
981.20
965.95
984.90
990.85
996.85
989.60
1008.75
1016.80
1019.60
1008.45
1008.65
1022.15
992.95
996.15
993.55
982.05
967.95
936.80
993.55
993.55
952.30
993.55
905.30
878.80

0.008214
0.012420
-0.002472
0.007843
0.008225
-0.002216
0.014319
0.006758
0.024041
-0.044895
0.015409
0.036040
0.048128
0.004008
-0.003406
0.003006
0.007376
-0.014806
0.006430
-0.001002
0.000802
-0.017378
0.016576
0.017882
-0.010691
0.004171
0.045528
-0.017192
-0.032109
0.027474
0.052232
-0.036102
-0.012651
0.020241
-0.012746
-0.028548
0.011751
-0.023642
-0.001996
0.004783
-0.016437
0.010454
0.001599
0.024264
0.032218
-0.001322
-0.028171

0.014115
0.015289
-0.005603
0.015576
0.007671
0.018819
0.016759
-0.023329
0.004138
-0.012573
-0.014037
0.005855
-0.001406
0.001947
0.002967
0.010448
0.026769
0.008063
0.002673
0.011181
0.000711
-0.026423
0.028045
-0.006046
-0.015664
0.019428
0.006023
0.006037
-0.007299
0.019166
0.007949
0.002750
-0.010996
0.000198
0.013295
-0.028983
0.003218
-0.002613
-0.011642
-0.014462
-0.032711
0.058815
0.000000
-0.042404
0.042404
-0.093018
-0.029709

7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01

257.40
262.25
252.65
250.20
221.15
243.90
242.35
232.50
234.85
229.45
236.15
232.80
229.55
227.45
227.20
228.65
229.50
228.35
223.15
225.05
225.95
227.90
225.40
226.00
230.55
231.40
235.65
245.75
245.25
239.60
243.65
243.35
237.80
237.20
237.90
232.45
230.40
236.00
233.35
232.20
237.45
233.00
237.60
236.40
233.65
237.30
240.75

7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01

891.60
888.10
852.55
802.50
748.90
782.50
807.55
791.45
788.40
777.45
797.20
779.70
762.25
762.05
773.95
794.65
783.15
754.20
739.60
747.50
738.20
734.40
732.30
715.45
686.45
662.60
681.30
698.85
731.05
748.05
754.15
754.65
763.85
767.80
757.95
724.00
746.20
753.20
750.45
758.10
767.35
778.80
766.40
765.85
762.75
762.70
764.55

0.000583
0.018667
-0.037293
-0.009745
-0.123419
0.097917
-0.006375
-0.041493
0.010057
-0.023262
0.028782
-0.014287
-0.014059
-0.009190
-0.001100
0.006362
0.003711
-0.005023
-0.023035
0.008478
0.003991
0.008593
-0.011030
0.002658
0.019933
0.003680
0.018200
0.041967
-0.002037
-0.023307
0.016762
-0.001232
-0.023071
-0.002526
0.002947
-0.023175
-0.008858
0.024015
-0.011292
-0.004940
0.022358
-0.018919
0.019550
-0.005063
-0.011701
0.015501
0.014434

0.014460
-0.003933
-0.040852
-0.060500
-0.069126
0.043888
0.031511
-0.020138
-0.003861
-0.013986
0.025086
-0.022196
-0.022635
-0.000262
0.015495
0.026394
-0.014578
-0.037667
-0.019548
0.010625
-0.012520
-0.005161
-0.002864
-0.023279
-0.041378
-0.035362
0.027831
0.025433
0.045046
0.022988
0.008121
0.000663
0.012117
0.005158
-0.012912
-0.045826
0.030202
0.009337
-0.003658
0.010142
0.012128
0.014811
-0.016050
-0.000718
-0.004056
-0.000066
0.002423

16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01

235.65
234.40
235.60
237.20
235.80
237.35
236.40
230.75
234.35
235.10
230.15
229.90
230.50
232.30
231.90
234.10
230.05
231.50
230.65
227.80
227.30
217.80
214.20
198.45
204.25
213.25
220.85
218.85
210.90
215.95
213.50
215.25
209.60
212.65
207.15
202.55
203.80
204.00
204.75
208.00
211.00
215.45
216.60
219.00
221.10
227.25
224.35

16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01

769.55
787.50
786.90
785.30
790.95
799.75
799.70
798.20
810.65
814.95
796.35
791.00
779.70
759.95
751.80
755.75
754.40
764.40
764.85
764.30
766.30
754.00
737.20
731.85
739.95
735.95
733.70
723.35
699.30
717.00
719.50
717.45
725.85
719.25
701.30
702.00
699.00
696.35
691.20
698.35
706.70
723.85
719.00
719.40
717.50
716.80
711.15

-0.021411
-0.005319
0.005106
0.006768
-0.005920
0.006552
-0.004011
-0.024190
0.015481
0.003195
-0.021280
-0.001087
0.002606
0.007779
-0.001723
0.009442
-0.017452
0.006283
-0.003678
-0.012433
-0.002197
-0.042694
-0.016667
-0.076373
0.028808
0.043120
0.035019
-0.009097
-0.037002
0.023663
-0.011410
0.008163
-0.026599
0.014447
-0.026204
-0.022456
0.006152
0.000981
0.003670
0.015748
0.014320
0.020871
0.005323
0.011019
0.009543
0.027436
-0.012843

0.006519
0.023057
-0.000762
-0.002035
0.007169
0.011064
-0.000063
-0.001877
0.015477
0.005290
-0.023088
-0.006741
-0.014389
-0.025657
-0.010782
0.005240
-0.001788
0.013168
0.000589
-0.000719
0.002613
-0.016181
-0.022533
-0.007284
0.011007
-0.005420
-0.003062
-0.014207
-0.033813
0.024996
0.003481
-0.002853
0.011640
-0.009134
-0.025273
0.000998
-0.004283
-0.003798
-0.007423
0.010291
0.011886
0.023978
-0.006723
0.000556
-0.002645
-0.000976
-0.007913

20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01

225.00
219.15
226.90
231.80
229.35
232.40
232.30
234.20
236.35
233.50
231.50
233.85
232.00
235.10
227.90
230.00
230.75
231.75
233.00
239.30
235.20
235.10
235.10
235.85
234.90
235.00
235.45
234.85
236.55
234.95
232.05
235.00
235.00
232.10
233.05
234.55
220.05
219.55
203.85
192.80
206.10
213.45
216.60
212.80
202.40
208.35
214.75

20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01

705.15
700.80
695.80
687.85
681.75
681.45
687.20
697.05
693.30
697.40
702.00
702.30
698.40
696.10
694.65
691.35
687.25
695.25
698.25
691.90
690.15
690.35
691.75
694.55
699.00
697.80
695.65
695.10
684.20
679.60
683.30
675.75
669.90
671.30
667.85
666.05
640.65
632.15
595.50
556.25
574.20
576.50
570.40
545.85
560.60
553.50
565.50

0.002893
-0.026344
0.034753
0.021366
-0.010626
0.013211
-0.000430
0.008146
0.009138
-0.012132
-0.008602
0.010100
-0.007943
0.013274
-0.031104
0.009172
0.003256
0.004324
0.005379
0.026680
-0.017282
-0.000425
0.000000
0.003185
-0.004036
0.000426
0.001913
-0.002552
0.007213
-0.006787
-0.012420
0.012633
0.000000
-0.012417
0.004085
0.006416
-0.063814
-0.002275
-0.074196
-0.055731
0.066708
0.035041
0.014650
-0.017700
-0.050107
0.028973
0.030255

-0.008473
-0.006188
-0.007160
-0.011491
-0.008908
-0.000440
0.008402
0.014232
-0.005394
0.005896
0.006574
0.000427
-0.005569
-0.003299
-0.002085
-0.004762
-0.005948
0.011573
0.004306
-0.009136
-0.002532
0.000290
0.002026
0.004040
0.006387
-0.001718
-0.003086
-0.000791
-0.015805
-0.006746
0.005430
-0.011111
-0.008695
0.002088
-0.005153
-0.002699
-0.038881
-0.013357
-0.059725
-0.068184
0.031760
0.003998
-0.010637
-0.043994
0.026663
-0.012746
0.021449

27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01

214.65
217.10
209.75
210.85
212.10
214.15
214.50
213.95
215.95
220.50
233.25
227.90
227.15
225.25
224.25
224.25
223.20
224.80
225.25
221.75
219.00
218.00
217.70
217.85
222.15
221.25
217.75
219.45
218.30
219.30
219.65
219.45
221.60
220.70
222.10
224.80
224.65
223.00
225.15
227.00
228.05
224.55
222.15
224.50
223.45
222.80
226.95

27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01

568.15
583.55
579.50
568.55
578.60
580.30
571.45
577.50
593.25
602.40
605.35
606.30
614.65
626.15
615.35
620.60
623.90
633.95
632.70
628.95
628.15
617.45
622.20
633.20
632.85
633.75
643.40
635.65
642.35
646.25
651.05
647.90
654.40
669.65
690.15
682.30
689.85
695.15
692.35
711.20
710.05
704.30
703.20
705.45
718.90
738.00
737.15

-0.000466
0.011349
-0.034442
0.005231
0.005911
0.009619
0.001633
-0.002567
0.009305
0.020851
0.056213
-0.023204
-0.003296
-0.008400
-0.004449
0.000000
-0.004693
0.007143
0.002000
-0.015660
-0.012479
-0.004577
-0.001377
0.000689
0.019546
-0.004060
-0.015946
0.007777
-0.005254
0.004570
0.001595
-0.000911
0.009750
-0.004070
0.006323
0.012083
-0.000667
-0.007372
0.009595
0.008183
0.004615
-0.015467
-0.010746
0.010523
-0.004688
-0.002913
0.018455

0.004675
0.026745
-0.006964
-0.019076
0.017522
0.002934
-0.015368
0.010531
0.026907
0.015306
0.004885
0.001568
0.013678
0.018537
-0.017399
0.008496
0.005303
0.015980
-0.001974
-0.005945
-0.001273
-0.017181
0.007663
0.017525
-0.000553
0.001421
0.015112
-0.012119
0.010485
0.006053
0.007400
-0.004850
0.009982
0.023036
0.030154
-0.011440
0.011005
0.007653
-0.004036
0.026862
-0.001618
-0.008131
-0.001563
0.003195
0.018886
0.026222
-0.001152

7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02

234.15
232.15
224.80
224.70
230.75
224.80
221.25
219.85
222.45
223.75
219.80
220.55
221.25
220.90
225.60
225.05
225.00
226.25
223.95
223.95
222.75
224.35
225.55
226.35
233.70
239.85
230.90
233.05
237.30
238.95
240.70
242.50
234.95
229.15
229.80
226.60
224.80
224.70
224.80
225.15
222.70
225.20
226.65
225.05
228.75
230.90
229.90

7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02

742.80
742.20
737.50
739.45
729.40
723.65
715.45
700.85
704.00
693.25
697.10
681.75
668.90
682.70
700.60
698.90
704.50
712.90
727.50
731.25
736.00
725.45
718.40
710.05
727.35
720.75
723.15
730.85
721.05
723.40
722.25
720.95
717.55
715.60
709.85
711.20
707.10
714.50
719.10
722.85
723.80
753.15
746.10
758.50
765.20
766.30
769.35

0.031232
-0.008578
-0.032173
-0.000445
0.026569
-0.026124
-0.015918
-0.006348
0.011757
0.005827
-0.017811
0.003406
0.003169
-0.001583
0.021053
-0.002441
-0.000222
0.005540
-0.010218
0.000000
-0.005373
0.007157
0.005335
0.003541
0.031956
0.025975
-0.038029
0.009268
0.018072
0.006929
0.007297
0.007450
-0.031629
-0.024996
0.002833
-0.014023
-0.007975
-0.000445
0.000445
0.001556
-0.010941
0.011163
0.006418
-0.007084
0.016307
0.009355
-0.004340

0.007635
-0.000808
-0.006353
0.002641
-0.013684
-0.007914
-0.011396
-0.020618
0.004484
-0.015388
0.005538
-0.022266
-0.019028
0.020421
0.025882
-0.002429
0.007981
0.011853
0.020273
0.005141
0.006475
-0.014438
-0.009766
-0.011691
0.024072
-0.009115
0.003324
0.010592
-0.013500
0.003254
-0.001591
-0.001802
-0.004727
-0.002721
-0.008068
0.001900
-0.005782
0.010411
0.006417
0.005201
0.001313
0.039749
-0.009405
0.016483
0.008794
0.001437
0.003972

14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02

228.35
233.55
248.45
235.20
236.30
236.65
246.90
242.55
236.20
236.90
233.60
236.50
236.20
237.05
235.15
236.65
234.45
232.75
230.75
234.75
234.85
234.95
239.30
235.40
235.05
233.80
233.80
230.35
238.50
236.60
233.65
234.85
228.45
225.10
224.85
225.10
226.05
226.95
223.95
223.20
221.50
223.95
225.05
227.25
226.45
221.75
224.75

14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02

781.05
787.55
793.75
783.20
775.10
779.70
788.15
790.25
806.30
801.50
767.60
790.10
797.20
798.10
794.70
806.85
803.35
791.50
779.40
784.85
787.15
795.85
798.05
785.65
787.15
781.30
777.65
770.10
770.70
775.50
786.10
783.90
777.55
791.70
792.80
789.50
785.90
793.30
799.20
801.60
792.65
784.70
788.70
792.15
773.45
774.30
776.75

-0.006765
0.022517
0.061845
-0.054805
0.004666
0.001480
0.042401
-0.017776
-0.026529
0.002959
-0.014028
0.012338
-0.001269
0.003592
-0.008047
0.006359
-0.009340
-0.007277
-0.008630
0.017186
0.000426
0.000426
0.018345
-0.016432
-0.001488
-0.005332
0.000000
-0.014866
0.034769
-0.007998
-0.012547
0.005123
-0.027630
-0.014773
-0.001111
0.001111
0.004211
0.003974
-0.013307
-0.003355
-0.007646
0.011000
0.004900
0.009728
-0.003527
-0.020974
0.013438

0.015093
0.008288
0.007842
-0.013380
-0.010396
0.005917
0.010779
0.002661
0.020107
-0.005971
-0.043216
0.028891
0.008946
0.001128
-0.004269
0.015173
-0.004347
-0.014861
-0.015405
0.006968
0.002926
0.010992
0.002761
-0.015660
0.001907
-0.007460
-0.004683
-0.009756
0.000779
0.006209
0.013576
-0.002803
-0.008134
0.018035
0.001388
-0.004171
-0.004570
0.009372
0.007410
0.002999
-0.011228
-0.010080
0.005085
0.004365
-0.023890
0.001098
0.003159

24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02

224.95
222.30
224.25
219.80
219.60
218.30
216.50
217.70
220.35
221.15
221.90
221.85
219.40
220.30
221.85
216.55
219.05
216.90
223.60
218.35
214.20
218.00
219.80
222.15
221.40
222.50
229.40
228.45
224.85
223.40
222.20
217.15
219.90
220.65
219.90
219.90
219.85
219.00
218.55
218.70
218.40
219.50
214.60
213.30
214.35
206.55
201.55

24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02

780.95
771.20
772.45
761.65
771.30
778.20
778.75
783.80
789.25
792.65
799.55
790.95
793.80
791.55
783.10
774.20
770.05
756.50
734.95
737.10
728.60
760.95
762.75
742.10
747.50
741.50
739.55
751.10
758.40
770.65
767.80
754.60
770.45
792.65
792.70
788.40
790.75
794.90
785.45
775.20
779.20
774.45
773.40
770.15
759.95
766.50
772.85

0.000889
-0.011850
0.008734
-0.020043
-0.000910
-0.005937
-0.008280
0.005527
0.012099
0.003624
0.003386
-0.000225
-0.011105
0.004094
0.007011
-0.024180
0.011479
-0.009864
0.030422
-0.023759
-0.019189
0.017585
0.008223
0.010635
-0.003382
0.004956
0.030540
-0.004150
-0.015884
-0.006470
-0.005386
-0.022990
0.012585
0.003405
-0.003405
0.000000
-0.000227
-0.003874
-0.002057
0.000686
-0.001373
0.005024
-0.022576
-0.006076
0.004911
-0.037068
-0.024505

0.005393
-0.012563
0.001620
-0.014080
0.012590
0.008906
0.000707
0.006464
0.006929
0.004299
0.008667
-0.010814
0.003597
-0.002838
-0.010733
-0.011430
-0.005375
-0.017753
-0.028900
0.002921
-0.011599
0.043443
0.002363
-0.027446
0.007250
-0.008059
-0.002633
0.015497
0.009672
0.016023
-0.003705
-0.017341
0.020787
0.028407
0.000063
-0.005439
0.002976
0.005234
-0.011960
-0.013136
0.005147
-0.006115
-0.001357
-0.004211
-0.013333
0.008582
0.008250

1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02

211.80
209.65
209.85
217.35
213.40
209.70
209.70
210.30
210.15
209.95
210.05
210.70
209.90
210.70
214.15
214.85
214.80
211.05
212.75
211.00
212.30
210.15
212.75
210.85
210.00
210.00
210.90
210.25
209.40
210.00
209.80
211.50
208.30
210.30
211.00
211.55
209.40
208.95
209.50
210.40
209.50
209.85
210.60
209.55
209.90
210.00
212.85

1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02

783.70
782.45
784.60
788.60
791.10
796.60
796.60
789.10
779.20
784.25
781.50
770.70
762.95
773.65
769.10
749.25
758.50
745.80
744.05
724.35
717.20
707.45
706.65
706.85
708.05
713.70
716.60
718.80
706.05
711.10
716.95
721.85
720.80
726.35
728.25
734.55
735.65
730.80
734.95
738.45
730.95
730.25
725.80
737.15
739.50
735.65
738.80

0.049605
-0.010203
0.000954
0.035116
-0.018341
-0.017490
0.000000
0.002857
-0.000714
-0.000952
0.000476
0.003090
-0.003804
0.003804
0.016241
0.003263
-0.000233
-0.017612
0.008023
-0.008260
0.006142
-0.010179
0.012296
-0.008971
-0.004039
0.000000
0.004277
-0.003087
-0.004051
0.002861
-0.000953
0.008070
-0.015246
0.009556
0.003323
0.002603
-0.010215
-0.002151
0.002629
0.004287
-0.004287
0.001669
0.003568
-0.004998
0.001669
0.000476
0.013480

0.013941
-0.001596
0.002744
0.005085
0.003165
0.006928
0.000000
-0.009460
-0.012625
0.006460
-0.003513
-0.013916
-0.010107
0.013927
-0.005899
-0.026148
0.012270
-0.016885
-0.002349
-0.026834
-0.009920
-0.013688
-0.001131
0.000283
0.001696
0.007948
0.004055
0.003065
-0.017897
0.007127
0.008193
0.006811
-0.001456
0.007670
0.002612
0.008614
0.001496
-0.006615
0.005663
0.004751
-0.010208
-0.000958
-0.006112
0.015517
0.003183
-0.005220
0.004273

5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02

211.90
210.65
210.05
212.60
213.40
214.75
215.90
222.65
224.85
220.10
220.10
219.90
216.75
209.90
209.50
220.80
218.60
211.65
209.75
210.10
209.10
209.10
208.25
206.35
206.70
207.95
204.30
199.65
196.10
197.40
196.45
195.20
194.00
192.40
193.70
194.85
189.05
189.90
189.85
192.20
194.75
194.90
195.10
195.90
198.15
193.75
192.75

5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02

739.75
730.95
721.20
719.35
722.30
716.45
709.70
713.65
706.75
700.95
698.85
698.25
695.05
697.80
698.25
701.65
691.00
685.25
683.45
683.40
693.75
697.70
693.40
696.50
707.75
706.55
704.80
704.95
708.10
705.45
694.70
691.10
685.50
676.30
671.55
681.25
683.85
691.95
695.20
700.70
698.40
697.25
696.35
693.85
696.60
698.25
697.75

-0.004473
-0.005916
-0.002852
0.012067
0.003756
0.006306
0.005341
0.030786
0.009832
-0.021352
0.000000
-0.000909
-0.014428
-0.032113
-0.001907
0.052534
-0.010014
-0.032310
-0.009018
0.001667
-0.004771
0.000000
-0.004073
-0.009166
0.001695
0.006029
-0.017708
-0.023024
-0.017941
0.006607
-0.004824
-0.006383
-0.006167
-0.008282
0.006734
0.005919
-0.030219
0.004486
-0.000263
0.012302
0.013180
0.000770
0.001026
0.004092
0.011420
-0.022456
-0.005175

0.001285
-0.011967
-0.013429
-0.002568
0.004093
-0.008132
-0.009466
0.005550
-0.009716
-0.008240
-0.003000
-0.000859
-0.004593
0.003949
0.000645
0.004857
-0.015295
-0.008356
-0.002630
-0.000073
0.015031
0.005678
-0.006182
0.004461
0.016023
-0.001697
-0.002480
0.000213
0.004458
-0.003749
-0.015356
-0.005196
-0.008136
-0.013512
-0.007048
0.014341
0.003809
0.011775
0.004686
0.007880
-0.003288
-0.001648
-0.001292
-0.003597
0.003956
0.002366
-0.000716

15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03

192.75
193.75
194.50
193.50
195.50
195.45
195.75
195.75
195.40
195.05
194.90
195.10
195.80
197.85
198.30
196.30
190.00
188.00
194.05
202.85
209.50
215.05
217.85
218.05
220.45
219.75
218.45
218.00
218.55
214.20
216.05
215.60
218.35
215.45
214.85
217.65
214.95
213.95
214.90
217.20
218.05
217.45
219.10
223.70
223.90
226.25
240.15

15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03

705.90
711.45
710.20
712.00
719.15
725.65
731.40
728.75
737.50
741.55
757.80
747.30
736.75
743.55
762.50
751.85
754.00
757.65
761.30
768.45
764.00
759.50
762.80
761.20
764.15
762.25
766.75
772.25
774.30
770.85
772.85
777.15
775.95
773.95
771.15
771.20
774.65
783.65
772.60
769.30
772.35
776.00
779.50
780.15
775.25
777.55
778.80

0.000000
0.005175
0.003863
-0.005155
0.010283
-0.000256
0.001534
0.000000
-0.001790
-0.001793
-0.000769
0.001026
0.003581
0.010415
0.002272
-0.010137
-0.032620
-0.010582
0.031674
0.044351
0.032257
0.026147
0.012936
0.000918
0.010947
-0.003180
-0.005933
-0.002062
0.002520
-0.020105
0.008600
-0.002085
0.012674
-0.013370
-0.002789
0.012948
-0.012483
-0.004663
0.004430
0.010646
0.003906
-0.002755
0.007559
0.020778
0.000894
0.010441
0.059623

0.011613
0.007832
-0.001759
0.002531
0.009992
0.008998
0.007893
-0.003630
0.011935
0.005477
0.021677
-0.013953
-0.014218
0.009187
0.025166
-0.014066
0.002856
0.004829
0.004806
0.009348
-0.005808
-0.005907
0.004336
-0.002100
0.003868
-0.002490
0.005886
0.007148
0.002651
-0.004466
0.002591
0.005548
-0.001545
-0.002581
-0.003624
0.000065
0.004464
0.011551
-0.014201
-0.004280
0.003957
0.004715
0.004500
0.000834
-0.006301
0.002962
0.001606

23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03

236.30
237.50
238.05
232.05
229.40
226.95
237.10
238.25
240.10
240.10
242.40
246.80
246.35
245.60
248.70
248.25
248.25
246.15
251.75
250.35
250.20
247.60
245.50
248.60
248.35
249.85
242.85
242.90
241.15
240.90
238.00
240.20
238.40
238.15
239.25
239.45
240.80
244.95
242.50
238.05
235.90
232.90
237.80
227.30
236.25
234.55
234.30

23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03

772.50
760.75
745.25
751.95
750.35
747.90
749.10
756.85
757.10
753.10
762.50
759.10
751.70
750.55
747.25
740.65
756.50
758.35
762.45
762.85
763.20
765.95
756.55
752.90
757.90
762.00
761.65
752.85
747.95
741.20
729.75
722.05
726.45
719.85
718.05
713.40
718.15
728.95
733.35
737.05
723.50
721.60
722.15
717.65
716.15
701.35
706.20

-0.016162
0.005065
0.002313
-0.025528
-0.011486
-0.010737
0.043752
0.004839
0.007735
0.000000
0.009534
0.017989
-0.001825
-0.003049
0.012543
-0.001811
0.000000
-0.008495
0.022495
-0.005577
-0.000599
-0.010446
-0.008518
0.012548
-0.001006
0.006022
-0.028417
0.000206
-0.007231
-0.001037
-0.012111
0.009201
-0.007522
-0.001049
0.004608
0.000836
0.005622
0.017087
-0.010052
-0.018521
-0.009073
-0.012799
0.020821
-0.045159
0.038620
-0.007222
-0.001066

-0.008122
-0.015327
-0.020585
0.008950
-0.002130
-0.003270
0.001603
0.010293
0.000330
-0.005297
0.012404
-0.004469
-0.009796
-0.001531
-0.004406
-0.008872
0.021174
0.002442
0.005392
0.000524
0.000459
0.003597
-0.012348
-0.004836
0.006619
0.005395
-0.000459
-0.011621
-0.006530
-0.009066
-0.015568
-0.010608
0.006075
-0.009127
-0.002504
-0.006497
0.006636
0.014927
0.006018
0.005033
-0.018555
-0.002630
0.000762
-0.006251
-0.002092
-0.020883
0.006891

2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03

233.15
236.55
239.35
246.00
239.65
234.60
235.60
239.65
241.05
243.65
247.10
245.10
244.00
237.10
239.75
244.50
243.95
245.05
247.00
252.60
250.20
247.50
245.80
243.45
245.75
243.35
244.75
244.10
249.00
251.15
248.50
245.45
246.75
241.10
243.00
250.20
245.35
242.95
246.95
245.10
243.50
249.35
251.90
252.10
259.40
261.70
252.65

2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03

717.15
725.15
732.00
744.00
737.90
730.50
705.90
700.85
701.80
705.90
696.10
702.35
700.60
695.10
692.60
689.20
694.60
694.85
697.20
702.75
712.20
716.85
717.10
711.20
710.35
715.75
722.65
730.05
740.20
750.25
745.25
754.20
757.80
761.15
769.05
784.10
778.60
786.15
795.05
807.20
810.95
812.20
824.15
825.65
831.10
835.55
820.60

-0.004920
0.014478
0.011767
0.027405
-0.026152
-0.021298
0.004254
0.017044
0.005825
0.010728
0.014060
-0.008127
-0.004498
-0.028686
0.011115
0.019619
-0.002252
0.004499
0.007926
0.022419
-0.009547
-0.010850
-0.006892
-0.009607
0.009403
-0.009814
0.005737
-0.002659
0.019875
0.008597
-0.010608
-0.012350
0.005282
-0.023164
0.007850
0.029199
-0.019575
-0.009830
0.016330
-0.007520
-0.006549
0.023741
0.010175
0.000794
0.028545
0.008828
-0.035194

0.015387
0.011094
0.009402
0.016261
-0.008233
-0.010079
-0.034256
-0.007180
0.001355
0.005825
-0.013980
0.008939
-0.002495
-0.007881
-0.003603
-0.004921
0.007805
0.000360
0.003376
0.007929
0.013358
0.006508
0.000349
-0.008262
-0.001196
0.007573
0.009594
0.010188
0.013807
0.013486
-0.006687
0.011938
0.004762
0.004411
0.010326
0.019381
-0.007039
0.009650
0.011257
0.015166
0.004635
0.001540
0.014606
0.001818
0.006579
0.005340
-0.018054

11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03

258.10
251.65
251.75
252.85
252.95
251.65
249.25
248.20
243.10
241.20
241.95
244.80
248.30
258.05
261.20
263.40
289.85
276.75
277.75
284.40
282.70
284.20
289.80
285.05
276.90
283.20
272.75
276.60
276.95
269.75
255.90
258.50
264.85
266.30
265.55
271.25
265.35
266.40
269.05
279.65
276.60
272.05
275.25
274.80
273.35
272.50
267.30

11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03

827.80
836.20
840.10
837.95
856.40
862.00
867.45
872.80
861.80
862.95
877.00
880.00
888.15
894.50
894.00
898.15
907.45
908.85
915.70
912.50
904.70
914.80
915.50
924.70
915.00
926.55
914.00
904.30
887.50
880.00
886.35
901.55
918.90
924.60
926.60
937.90
938.55
945.25
960.95
946.65
941.50
964.40
985.60
998.45
996.40
1008.55
1007.20

0.021342
-0.025308
0.000397
0.004360
0.000395
-0.005153
-0.009583
-0.004222
-0.020762
-0.007846
0.003105
0.011710
0.014196
0.038516
0.012133
0.008387
0.095690
-0.046249
0.003607
0.023660
-0.005995
0.005292
0.019513
-0.016526
-0.029008
0.022497
-0.037598
0.014017
0.001265
-0.026341
-0.052709
0.010109
0.024268
0.005460
-0.002820
0.021238
-0.021991
0.003949
0.009898
0.038642
-0.010966
-0.016587
0.011694
-0.001636
-0.005291
-0.003114
-0.019267

0.008736
0.010096
0.004653
-0.002562
0.021779
0.006518
0.006303
0.006149
-0.012683
0.001334
0.016150
0.003415
0.009219
0.007124
-0.000559
0.004631
0.010301
0.001542
0.007509
-0.003501
-0.008585
0.011102
0.000765
0.009999
-0.010545
0.012544
-0.013637
-0.010669
-0.018753
-0.008487
0.007190
0.017004
0.019062
0.006184
0.002161
0.012121
0.000693
0.007113
0.016473
-0.014993
-0.005455
0.024032
0.021744
0.012953
-0.002055
0.012120
-0.001339

18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03

277.90
281.30
284.65
287.85
289.00
281.00
279.15
283.25
280.85
275.70
278.45
281.95
280.35
280.35
279.70
278.35
280.10
277.10
278.50
279.35
275.65
277.45
273.45
265.05
271.75
264.65
266.85
274.15
267.85
271.45
269.75
275.00
283.25
294.45
313.80
309.45
310.25
314.30
305.40
308.65
309.75
310.90
313.75
316.50
314.90
311.10
300.90

18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03

1030.15
1023.55
1030.55
1042.35
1053.05
1020.35
1062.05
1085.70
1086.05
1100.45
1121.85
1124.15
1102.40
1110.35
1127.55
1144.80
1138.05
1144.75
1143.45
1118.25
1075.45
1098.45
1078.45
1043.00
1050.50
1038.15
1061.15
1093.30
1086.70
1106.95
1126.40
1138.55
1142.30
1160.80
1188.25
1184.20
1186.50
1204.05
1208.25
1230.90
1206.05
1215.45
1226.90
1235.65
1211.05
1183.50
1169.55

0.038890
0.012160
0.011839
0.011179
0.003987
-0.028072
-0.006605
0.014581
-0.008509
-0.018507
0.009925
0.012491
-0.005691
0.000000
-0.002321
-0.004838
0.006267
-0.010768
0.005040
0.003047
-0.013334
0.006509
-0.014522
-0.031200
0.024964
-0.026474
0.008279
0.026989
-0.023248
0.013351
-0.006282
0.019275
0.029559
0.038779
0.063647
-0.013959
0.002582
0.012970
-0.028726
0.010586
0.003558
0.003706
0.009125
0.008727
-0.005068
-0.012141
-0.033336

0.022530
-0.006427
0.006816
0.011385
0.010213
-0.031545
0.040055
0.022024
0.000322
0.013172
0.019260
0.002048
-0.019538
0.007186
0.015372
0.015183
-0.005914
0.005870
-0.001136
-0.022285
-0.039026
0.021161
-0.018375
-0.033424
0.007165
-0.011826
0.021913
0.029847
-0.006055
0.018463
0.017418
0.010729
0.003288
0.016066
0.023372
-0.003414
0.001940
0.014683
0.003482
0.018573
-0.020395
0.007764
0.009376
0.007106
-0.020109
-0.023012
-0.011857

23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03

299.75
307.90
306.45
301.00
311.90
316.70
317.60
316.05
319.50
309.85
309.40
307.85
305.25
308.90
306.55
298.95
299.40
297.45
299.25
304.10
302.85
299.70
298.35
302.95
302.85
302.60
301.65
302.60
311.25
318.05
328.90
334.45
328.30
326.75
332.50
340.40
350.45
362.65
353.65
359.80
359.35
355.20
358.30
359.50
352.45
360.05
358.60

23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03

1155.90
1180.40
1198.90
1173.45
1167.10
1174.85
1185.85
1218.30
1242.80
1257.70
1259.70
1268.15
1259.75
1270.55
1281.25
1286.55
1262.65
1236.90
1247.50
1262.20
1252.35
1233.75
1217.05
1223.10
1231.35
1250.75
1269.80
1285.40
1313.15
1315.20
1329.55
1338.20
1318.80
1326.95
1355.95
1365.40
1377.35
1381.55
1397.00
1399.30
1400.20
1428.10
1450.00
1466.75
1456.90
1475.00
1496.35

-0.003829
0.026826
-0.004720
-0.017944
0.035572
0.015272
0.002838
-0.004892
0.010857
-0.030669
-0.001453
-0.005022
-0.008482
0.011886
-0.007637
-0.025105
0.001504
-0.006534
0.006033
0.016077
-0.004119
-0.010456
-0.004515
0.015300
-0.000330
-0.000826
-0.003144
0.003144
0.028185
0.021612
0.033545
0.016734
-0.018560
-0.004732
0.017445
0.023482
0.029097
0.034220
-0.025130
0.017241
-0.001251
-0.011616
0.008690
0.003344
-0.019805
0.021334
-0.004035

-0.011740
0.020974
0.015551
-0.021456
-0.005426
0.006618
0.009319
0.026997
0.019910
0.011918
0.001589
0.006686
-0.006646
0.008537
0.008386
0.004128
-0.018752
-0.020604
0.008533
0.011715
-0.007834
-0.014963
-0.013628
0.004959
0.006723
0.015632
0.015116
0.012211
0.021359
0.001560
0.010852
0.006485
-0.014603
0.006161
0.021619
0.006945
0.008714
0.003045
0.011121
0.001645
0.000643
0.019730
0.015219
0.011486
-0.006738
0.012347
0.014371

29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04

379.80
368.05
365.10
366.65
362.85
365.20
361.50
360.90
361.65
368.45
364.90
364.90
367.75
385.05
381.65
369.85
369.85
369.15
366.80
364.85
365.60
360.20
356.00
344.95
336.70
349.95
356.75
354.75
364.25
372.85
374.55
374.55
374.80
378.20
380.70
379.35
374.80
364.90
367.20
371.55
365.20
369.05
374.65
378.55
392.00
383.20
382.45

29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04

1525.50
1525.25
1531.35
1562.95
1609.30
1616.20
1587.40
1579.65
1633.20
1630.60
1605.35
1608.75
1621.20
1597.30
1555.15
1576.95
1546.75
1466.15
1424.05
1494.40
1547.65
1509.55
1496.10
1459.80
1403.55
1444.95
1437.15
1466.60
1501.35
1501.65
1512.55
1511.65
1533.40
1535.35
1537.15
1543.55
1501.30
1494.65
1457.00
1461.20
1430.80
1419.85
1442.80
1484.20
1487.65
1480.00
1506.70

0.057437
-0.031426
-0.008048
0.004236
-0.010418
0.006456
-0.010183
-0.001661
0.002076
0.018628
-0.009682
0.000000
0.007780
0.045970
-0.008869
-0.031406
0.000000
-0.001894
-0.006386
-0.005330
0.002054
-0.014880
-0.011729
-0.031531
-0.024207
0.038598
0.019245
-0.005622
0.026427
0.023336
0.004549
0.000000
0.000667
0.009031
0.006589
-0.003552
-0.012067
-0.026769
0.006283
0.011777
-0.017238
0.010487
0.015060
0.010356
0.034914
-0.022705
-0.001959

0.019293
-0.000164
0.003991
0.020425
0.029224
0.004278
-0.017980
-0.004894
0.033338
-0.001593
-0.015606
0.002116
0.007709
-0.014852
-0.026743
0.013921
-0.019337
-0.053516
-0.029135
0.048220
0.035013
-0.024926
-0.008950
-0.024562
-0.039295
0.029070
-0.005413
0.020285
0.023418
0.000200
0.007232
-0.000595
0.014286
0.001271
0.001172
0.004155
-0.027754
-0.004439
-0.025513
0.002878
-0.021024
-0.007682
0.016034
0.028290
0.002322
-0.005156
0.017880

8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04

379.90
375.05
378.30
376.00
366.85
361.70
359.35
359.30
355.35
353.75
338.85
345.00
357.65
362.90
374.10
378.05
369.15
378.75
384.35
388.90
386.70
382.10
380.75
380.50
375.40
382.55
381.00
378.50
376.65
378.35
374.80
372.95
375.15
379.85
380.80
379.85
381.60
378.05
377.75
376.40
382.50
382.85
375.40
381.80
371.95
367.45
368.90

8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04

1535.70
1518.75
1504.55
1476.80
1475.45
1435.80
1429.50
1437.10
1414.65
1418.90
1383.25
1383.80
1384.25
1396.20
1428.05
1442.90
1441.20
1457.50
1491.20
1513.15
1524.10
1517.00
1516.05
1531.15
1526.75
1557.40
1554.90
1563.05
1567.10
1543.10
1541.70
1567.65
1585.90
1589.25
1521.35
1518.70
1517.95
1507.55
1479.70
1507.25
1521.05
1543.60
1522.50
1493.65
1426.80
1438.10
1436.40

-0.006690
-0.012849
0.008628
-0.006098
-0.024636
-0.014138
-0.006518
-0.000139
-0.011054
-0.004513
-0.043033
0.017987
0.036010
0.014572
0.030396
0.010503
-0.023823
0.025673
0.014677
0.011769
-0.005673
-0.011967
-0.003539
-0.000657
-0.013494
0.018867
-0.004060
-0.006583
-0.004900
0.004503
-0.009427
-0.004948
0.005882
0.012450
0.002498
-0.002498
0.004597
-0.009346
-0.000794
-0.003580
0.016076
0.000915
-0.019651
0.016905
-0.026137
-0.012172
0.003938

0.019064
-0.011099
-0.009394
-0.018616
-0.000915
-0.027241
-0.004397
0.005302
-0.015745
0.003000
-0.025446
0.000398
0.000325
0.008596
0.022556
0.010345
-0.001179
0.011247
0.022859
0.014612
0.007211
-0.004669
-0.000626
0.009911
-0.002878
0.019876
-0.001607
0.005228
0.002588
-0.015433
-0.000908
0.016692
0.011574
0.002110
-0.043664
-0.001743
-0.000494
-0.006875
-0.018646
0.018447
0.009114
0.014716
-0.013764
-0.019131
-0.045789
0.007889
-0.001183

14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04

352.65
279.85
352.10
353.15
354.40
362.30
368.90
369.30
369.20
374.00
368.90
351.25
351.45
356.85
350.85
355.95
359.25
364.45
370.30
379.00
360.00
360.75
365.20
368.65
375.05
374.90
377.65
375.80
364.95
381.35
367.40
368.45
369.55
369.70
371.60
364.50
361.55
366.90
370.30
364.25
368.75
368.30
365.30
364.95
364.95
366.10
366.30

14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04

1309.85
1151.50
1243.60
1307.10
1294.40
1301.95
1337.40
1335.30
1335.00
1322.00
1257.30
1226.55
1248.40
1270.65
1241.30
1258.75
1275.35
1281.90
1284.85
1284.25
1256.40
1229.30
1244.55
1240.10
1250.85
1236.40
1226.95
1219.00
1192.50
1207.00
1225.30
1250.30
1255.40
1248.00
1270.85
1271.15
1260.95
1281.85
1288.40
1247.35
1273.30
1279.75
1267.75
1257.70
1273.75
1293.60
1304.65

-0.045050
-0.231222
0.229661
0.002978
0.003533
0.022046
0.018053
0.001084
-0.000271
0.012917
-0.013730
-0.049027
0.000569
0.015248
-0.016957
0.014431
0.009228
0.014371
0.015924
0.023223
-0.051432
0.002081
0.012260
0.009403
0.017212
-0.000400
0.007309
-0.004911
-0.029297
0.043957
-0.037266
0.002854
0.002981
0.000406
0.005126
-0.019291
-0.008126
0.014689
0.009224
-0.016473
0.012278
-0.001221
-0.008179
-0.000959
0.000000
0.003146
0.000546

-0.092227
-0.128847
0.076945
0.049801
-0.009764
0.005816
0.026864
-0.001571
-0.000225
-0.009786
-0.050179
-0.024761
0.017657
0.017666
-0.023369
0.013960
0.013101
0.005123
0.002299
-0.000467
-0.021924
-0.021806
0.012329
-0.003582
0.008631
-0.011619
-0.007673
-0.006501
-0.021979
0.012086
0.015048
0.020198
0.004071
-0.005912
0.018144
0.000236
-0.008057
0.016439
0.005097
-0.032380
0.020591
0.005053
-0.009421
-0.007959
0.012681
0.015464
0.008506

20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04

370.05
370.20
369.50
369.60
374.55
373.75
372.10
375.75
375.20
371.90
365.00
365.15
371.95
367.60
369.70
374.10
374.40
370.80
365.00
361.95
363.65
361.50
361.30
356.90
364.20
374.75
374.75
379.45
369.50
371.25
367.65
368.55
370.90
370.20
377.15
381.80
394.05
381.90
389.60
388.40
391.30
395.15
395.45
402.90
405.05
406.20
412.20

20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04

1299.50
1312.00
1326.40
1329.60
1342.90
1327.25
1321.10
1341.10
1351.45
1360.15
1354.25
1353.80
1377.25
1360.00
1365.75
1373.05
1347.60
1335.70
1333.30
1331.35
1337.35
1322.75
1341.50
1328.75
1315.45
1327.15
1332.15
1348.20
1353.40
1373.10
1377.20
1383.60
1378.00
1383.80
1394.95
1400.85
1407.30
1398.35
1412.75
1417.90
1423.45
1420.85
1440.10
1459.30
1457.00
1473.65
1480.00

0.010185
0.000405
-0.001893
0.000271
0.013304
-0.002138
-0.004424
0.009761
-0.001465
-0.008834
-0.018728
0.000411
0.018451
-0.011764
0.005696
0.011831
0.000802
-0.009662
-0.015765
-0.008391
0.004686
-0.005930
-0.000553
-0.012253
0.020248
0.028556
0.000000
0.012464
-0.026572
0.004725
-0.009744
0.002445
0.006356
-0.001889
0.018600
0.012254
0.031581
-0.031319
0.019962
-0.003085
0.007439
0.009791
0.000759
0.018664
0.005322
0.002835
0.014663

-0.003955
0.009573
0.010916
0.002410
0.009953
-0.011722
-0.004644
0.015025
0.007688
0.006417
-0.004347
-0.000332
0.017173
-0.012604
0.004219
0.005331
-0.018709
-0.008870
-0.001798
-0.001464
0.004497
-0.010977
0.014075
-0.009550
-0.010060
0.008855
0.003760
0.011976
0.003850
0.014451
0.002981
0.004636
-0.004056
0.004200
0.008025
0.004221
0.004594
-0.006380
0.010245
0.003639
0.003907
-0.001828
0.013457
0.013244
-0.001577
0.011363
0.004300

23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04

410.40
404.65
398.45
405.10
404.10
402.00
410.75
416.10
416.25
412.10
410.15
409.75
407.50
408.90
403.30
400.30
406.20
408.95
414.70
410.90
403.70
409.75
409.00
417.30
415.95
415.10
421.50
420.75
427.95
425.05
432.55
452.15
457.20
473.40
467.80
467.95
484.05
482.70
478.15
482.85
483.20
487.30
483.60
499.10
498.90
496.70
484.05

23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04

1460.15
1460.85
1459.35
1446.25
1466.10
1478.75
1498.30
1520.45
1529.50
1517.60
1530.35
1534.50
1537.15
1525.75
1503.00
1508.10
1508.55
1501.55
1518.45
1504.70
1497.75
1474.70
1491.40
1498.65
1511.00
1502.05
1510.60
1526.05
1547.00
1548.05
1562.60
1568.90
1563.55
1579.75
1574.55
1579.15
1584.80
1597.25
1603.85
1586.60
1589.40
1608.25
1618.25
1617.35
1646.45
1653.20
1658.70

-0.004376
-0.014110
-0.015440
0.016552
-0.002472
-0.005210
0.021533
0.012941
0.000360
-0.010020
-0.004743
-0.000976
-0.005506
0.003430
-0.013790
-0.007466
0.014631
0.006747
0.013962
-0.009205
-0.017678
0.014875
-0.001832
0.020090
-0.003240
-0.002046
0.015300
-0.001781
0.016968
-0.006800
0.017491
0.044316
0.011107
0.034820
-0.011900
0.000321
0.033827
-0.002793
-0.009471
0.009782
0.000725
0.008449
-0.007622
0.031548
-0.000401
-0.004419
-0.025798

-0.013503
0.000479
-0.001027
-0.009017
0.013632
0.008591
0.013134
0.014675
0.005935
-0.007811
0.008366
0.002708
0.001725
-0.007444
-0.015023
0.003387
0.000298
-0.004651
0.011192
-0.009097
-0.004630
-0.015509
0.011261
0.004849
0.008207
-0.005941
0.005676
0.010176
0.013635
0.000679
0.009355
0.004024
-0.003416
0.010308
-0.003297
0.002917
0.003571
0.007825
0.004124
-0.010814
0.001763
0.011790
0.006199
-0.000556
0.017832
0.004091
0.003321

2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05

488.40
482.75
476.60
481.00
471.40
477.10
466.90
473.25
475.15
474.15
481.80
481.75
492.45
496.20
493.20
494.10
502.45
504.90
518.70
515.10
524.25
520.35
525.25
519.45
500.05
485.15
490.25
489.75
483.40
480.95
498.90
514.95
520.05
513.55
518.90
511.35
491.35
520.60
537.65
539.85
564.60
560.15
558.60
573.50
567.15
561.75
570.45

2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05

1693.80
1692.95
1691.75
1692.50
1683.95
1694.60
1680.90
1695.05
1715.20
1729.95
1736.50
1725.45
1741.65
1758.25
1748.90
1760.30
1774.25
1778.40
1794.05
1790.30
1781.10
1804.90
1834.75
1831.30
1769.20
1741.10
1758.05
1738.40
1705.90
1662.00
1700.35
1683.55
1679.80
1683.80
1676.00
1668.30
1653.80
1672.60
1692.80
1732.70
1768.25
1775.00
1775.90
1799.80
1798.20
1786.70
1788.85

0.008947
-0.011636
-0.012821
0.009190
-0.020160
0.012019
-0.021611
0.013509
0.004007
-0.002107
0.016005
-0.000104
0.021968
0.007586
-0.006064
0.001823
0.016758
0.004864
0.026965
-0.006965
0.017608
-0.007467
0.009373
-0.011104
-0.038062
-0.030250
0.010457
-0.001020
-0.013051
-0.005081
0.036642
0.031664
0.009855
-0.012578
0.010364
-0.014657
-0.039898
0.057825
0.032226
0.004084
0.044826
-0.007913
-0.002771
0.026324
-0.011134
-0.009567
0.015369

0.020940
-0.000502
-0.000709
0.000443
-0.005065
0.006305
-0.008117
0.008383
0.011817
0.008563
0.003779
-0.006384
0.009345
0.009486
-0.005332
0.006497
0.007894
0.002336
0.008762
-0.002092
-0.005152
0.013274
0.016403
-0.001882
-0.034499
-0.016010
0.009688
-0.011240
-0.018872
-0.026071
0.022812
-0.009929
-0.002230
0.002378
-0.004643
-0.004605
-0.008729
0.011304
0.012005
0.023297
0.020309
0.003810
0.000507
0.013368
-0.000889
-0.006416
0.001203

9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05

588.10
579.50
575.00
568.65
562.50
562.00
558.30
564.20
560.50
560.60
558.10
576.00
570.15
587.30
577.55
576.75
576.10
585.90
601.15
614.20
624.15
615.40
609.70
602.70
593.90
594.15
572.40
565.90
559.20
551.75
531.65
519.45
532.95
536.95
533.25
544.85
551.55
552.20
539.95
553.35
563.15
546.65
557.05
558.50
561.45
538.55
520.35

9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05

1805.15
1803.00
1817.50
1828.65
1819.05
1803.45
1797.25
1794.10
1781.50
1793.20
1794.95
1794.55
1796.30
1827.40
1811.90
1825.30
1854.30
1871.95
1883.60
1893.20
1881.80
1889.00
1880.85
1871.80
1860.60
1859.65
1835.95
1838.35
1829.30
1793.30
1758.50
1748.60
1762.60
1724.65
1737.45
1772.85
1805.30
1804.05
1793.05
1807.00
1798.40
1783.30
1764.35
1778.20
1779.35
1726.75
1706.45

0.030471
-0.014731
-0.007796
-0.011105
-0.010874
-0.000889
-0.006605
0.010512
-0.006580
0.000178
-0.004469
0.031570
-0.010208
0.029636
-0.016741
-0.001386
-0.001128
0.016868
0.025695
0.021476
0.016070
-0.014118
-0.009305
-0.011547
-0.014709
0.000421
-0.037294
-0.011421
-0.011910
-0.013412
-0.037110
-0.023215
0.025657
0.007477
-0.006915
0.021520
0.012222
0.001178
-0.022434
0.024514
0.017555
-0.029737
0.018846
0.002600
0.005268
-0.041642
-0.034379

0.009071
-0.001192
0.008010
0.006116
-0.005264
-0.008613
-0.003444
-0.001754
-0.007048
0.006546
0.000975
-0.000223
0.000975
0.017165
-0.008518
0.007368
0.015763
0.009473
0.006204
0.005084
-0.006040
0.003819
-0.004324
-0.004823
-0.006002
-0.000511
-0.012826
0.001306
-0.004935
-0.019876
-0.019596
-0.005646
0.007975
-0.021766
0.007394
0.020170
0.018138
-0.000693
-0.006116
0.007750
-0.004771
-0.008432
-0.010683
0.007819
0.000647
-0.030007
-0.011826

19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05

531.30
540.75
545.75
540.20
540.00
538.65
537.45
539.85
535.00
539.75
540.30
539.15
546.55
540.95
540.25
540.75
535.00
529.35
533.00
539.60
536.80
534.95
543.10
537.65
549.95
546.50
540.25
537.95
540.65
540.20
539.55
535.95
539.75
545.80
539.10
553.25
588.35
585.85
579.10
576.30
582.30
593.50
591.15
595.45
597.15
598.60
602.60

19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05

1693.55
1707.00
1727.15
1742.15
1748.30
1740.60
1723.05
1718.15
1688.65
1695.25
1698.40
1717.65
1737.60
1748.55
1769.70
1765.90
1760.30
1768.90
1768.25
1785.95
1766.35
1761.60
1770.60
1771.30
1788.15
1797.95
1808.50
1822.25
1824.75
1819.20
1834.85
1838.45
1821.45
1843.05
1844.85
1849.20
1856.50
1867.30
1862.15
1851.00
1858.15
1863.10
1874.75
1862.75
1854.60
1861.65
1877.50

0.020825
0.017630
0.009204
-0.010222
-0.000370
-0.002503
-0.002230
0.004456
-0.009025
0.008839
0.001018
-0.002131
0.013632
-0.010299
-0.001295
0.000925
-0.010690
-0.010617
0.006872
0.012307
-0.005203
-0.003452
0.015120
-0.010086
0.022620
-0.006293
-0.011502
-0.004266
0.005007
-0.000833
-0.001204
-0.006695
0.007065
0.011147
-0.012352
0.025909
0.061512
-0.004258
-0.011589
-0.004847
0.010357
0.019051
-0.003967
0.007248
0.002851
0.002425
0.006660

-0.007588
0.007911
0.011735
0.008647
0.003524
-0.004414
-0.010134
-0.002848
-0.017319
0.003901
0.001856
0.011270
0.011548
0.006282
0.012023
-0.002150
-0.003176
0.004874
-0.000368
0.009960
-0.011035
-0.002693
0.005096
0.000395
0.009468
0.005466
0.005851
0.007574
0.001371
-0.003046
0.008566
0.001960
-0.009290
0.011789
0.000976
0.002355
0.003940
0.005801
-0.002762
-0.006006
0.003855
0.002660
0.006234
-0.006421
-0.004385
0.003794
0.008478

22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05

590.05
580.55
582.45
599.65
590.00
601.60
636.05
618.05
631.95
633.10
646.55
640.55
651.80
663.95
658.05
642.85
645.20
627.75
639.75
641.40
641.60
648.50
674.65
678.25
705.20
699.45
676.50
669.00
676.75
684.50
674.15
657.75
654.30
660.25
661.15
660.20
647.20
656.10
663.00
658.85
657.60
648.60
651.60
649.45
634.70
638.80
646.60

22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05

1889.05
1890.80
1901.35
1903.30
1875.80
1892.85
1906.20
1912.35
1933.35
1917.95
1939.30
1903.05
1924.40
1945.00
1948.55
1942.80
1933.60
1976.75
1982.30
1989.70
1979.45
2007.40
2027.95
2028.80
2038.35
2027.40
2039.60
2073.50
2073.35
2083.65
2086.00
2055.40
2051.00
2086.45
2103.20
2093.20
2103.65
2129.60
2119.15
2116.50
2104.30
2066.25
2056.40
2080.35
2094.90
2083.00
2110.40

-0.021046
-0.016231
0.003267
0.029103
-0.016224
0.019470
0.055684
-0.028708
0.022241
0.001818
0.021022
-0.009323
0.017411
0.018469
-0.008926
-0.023370
0.003649
-0.027418
0.018935
0.002576
0.000312
0.010697
0.039532
0.005322
0.038965
-0.008187
-0.033362
-0.011148
0.011518
0.011387
-0.015236
-0.024628
-0.005259
0.009053
0.001362
-0.001438
-0.019887
0.013658
0.010462
-0.006279
-0.001899
-0.013781
0.004615
-0.003305
-0.022973
0.006439
0.012136

0.006133
0.000926
0.005564
0.001025
-0.014554
0.009048
0.007028
0.003221
0.010921
-0.007997
0.011070
-0.018869
0.011156
0.010648
0.001824
-0.002955
-0.004747
0.022071
0.002804
0.003726
-0.005165
0.014021
0.010185
0.000419
0.004696
-0.005386
0.006000
0.016484
-0.000072
0.004956
0.001127
-0.014778
-0.002143
0.017137
0.007996
-0.004766
0.004980
0.012260
-0.004919
-0.001251
-0.005781
-0.018248
-0.004778
0.011579
0.006970
-0.005697
0.013068

31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05

640.25
631.85
636.30
640.20
642.50
655.85
676.05
677.35
687.25
687.95
692.25
692.35
708.40
732.35
724.60
691.80
669.95
679.20
682.25
696.00
696.00
685.15
676.65
709.90
702.65
682.05
678.55
688.25
689.80
677.90
659.40
654.40
657.75
647.65
643.90
647.65
635.50
630.65
630.10
624.60
610.95
606.65
629.45
620.70
625.25
638.00
631.90

31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05

2126.35
2143.60
2150.90
2157.75
2161.50
2179.50
2179.15
2205.70
2220.85
2211.40
2236.65
2258.15
2275.00
2278.45
2260.25
2167.10
2174.65
2245.40
2259.35
2280.35
2281.75
2274.00
2299.45
2327.75
2313.25
2270.05
2264.10
2253.60
2264.00
2226.25
2181.05
2172.60
2157.90
2105.65
2085.15
2119.45
2092.05
2108.50
2098.20
2052.05
2022.15
2067.80
2084.65
2106.40
2141.95
2173.00
2166.60

-0.009869
-0.013207
0.007018
0.006110
0.003586
0.020565
0.030335
0.001921
0.014510
0.001018
0.006231
0.000144
0.022917
0.033250
-0.010639
-0.046323
-0.032094
0.013713
0.004481
0.019954
0.000000
-0.015712
-0.012484
0.047970
-0.010265
-0.029756
-0.005145
0.014194
0.002250
-0.017402
-0.027669
-0.007612
0.005106
-0.015474
-0.005807
0.005807
-0.018938
-0.007661
-0.000872
-0.008767
-0.022096
-0.007063
0.036894
-0.013999
0.007304
0.020187
-0.009607

0.007529
0.008080
0.003400
0.003180
0.001736
0.008293
-0.000161
0.012110
0.006845
-0.004264
0.011353
0.009567
0.007434
0.001515
-0.008020
-0.042086
0.003478
0.032016
0.006193
0.009252
0.000614
-0.003402
0.011130
0.012232
-0.006249
-0.018852
-0.002625
-0.004648
0.004604
-0.016815
-0.020512
-0.003882
-0.006789
-0.024511
-0.009783
0.016316
-0.013012
0.007832
-0.004897
-0.022241
-0.014678
0.022324
0.008116
0.010379
0.016736
0.014392
-0.002950

10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06

630.85
635.20
675.75
689.95
698.85
699.35
679.65
677.50
689.50
691.10
697.65
691.55
695.70
684.90
686.90
696.75
698.70
687.40
680.95
694.00
688.25
688.00
687.55
694.80
718.60
703.90
700.85
711.60
735.45
726.95
742.15
720.30
708.40
708.40
702.65
706.45
708.75
713.45
713.30
732.05
739.50
768.95
764.85
748.35
746.65
729.90
741.40

10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06

2177.25
2220.20
2227.15
2245.25
2259.55
2269.00
2255.25
2233.90
2255.50
2274.70
2300.70
2321.95
2346.85
2336.80
2306.15
2342.30
2345.15
2319.70
2318.45
2339.75
2350.90
2385.85
2402.50
2427.90
2425.70
2401.20
2425.40
2452.65
2446.85
2445.50
2454.35
2426.10
2377.25
2424.65
2422.05
2440.30
2459.20
2464.25
2502.55
2522.55
2525.40
2537.30
2540.40
2512.05
2502.05
2502.75
2486.15

-0.001663
0.006872
0.061883
0.020796
0.012817
0.000715
-0.028573
-0.003168
0.017557
0.002318
0.009433
-0.008782
0.005983
-0.015646
0.002916
0.014238
0.002795
-0.016305
-0.009427
0.018983
-0.008320
-0.000363
-0.000654
0.010489
0.033681
-0.020669
-0.004342
0.015222
0.032967
-0.011625
0.020694
-0.029884
-0.016659
0.000000
-0.008150
0.005394
0.003250
0.006610
-0.000210
0.025947
0.010125
0.039052
-0.005346
-0.021809
-0.002274
-0.022689
0.015633

0.004903
0.019535
0.003125
0.008094
0.006349
0.004174
-0.006078
-0.009512
0.009623
0.008476
0.011365
0.009194
0.010667
-0.004292
-0.013203
0.015554
0.001216
-0.010911
-0.000539
0.009145
0.004754
0.014757
0.006954
0.010517
-0.000907
-0.010152
0.010028
0.011173
-0.002368
-0.000552
0.003612
-0.011577
-0.020341
0.019743
-0.001073
0.007507
0.007715
0.002051
0.015423
0.007960
0.001129
0.004701
0.001221
-0.011222
-0.003989
0.000280
-0.006655

17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06

749.00
744.70
728.45
725.15
719.50
715.90
718.90
737.10
743.55
762.45
738.80
739.50
731.85
744.80
770.75
762.45
762.05
746.45
747.90
743.75
760.00
742.35
722.20
724.80
726.65
721.95
711.45
728.15
737.15
746.85
758.25
759.70
760.10
757.75
760.05
750.20
749.00
769.25
762.00
767.60
764.25
765.55
754.80
757.35
741.95
734.85
738.25

17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06

2473.65
2455.75
2506.30
2529.10
2517.75
2532.50
2548.60
2587.50
2570.15
2585.95
2560.55
2559.55
2550.20
2588.65
2605.35
2603.25
2621.40
2634.60
2618.00
2624.85
2630.25
2593.55
2598.95
2620.65
2635.85
2640.15
2644.95
2660.70
2658.95
2698.60
2722.00
2724.25
2761.05
2767.20
2715.00
2726.75
2765.85
2780.00
2771.15
2789.35
2790.05
2812.50
2809.40
2789.30
2796.90
2821.55
2851.75

0.010199
-0.005758
-0.022062
-0.004540
-0.007822
-0.005016
0.004182
0.025001
0.008712
0.025101
-0.031510
0.000947
-0.010399
0.017540
0.034248
-0.010827
-0.000525
-0.020684
0.001941
-0.005564
0.021613
-0.023498
-0.027519
0.003594
0.002549
-0.006489
-0.014651
0.023202
0.012284
0.013073
0.015149
0.001910
0.000526
-0.003096
0.003031
-0.013044
-0.001601
0.026677
-0.009469
0.007322
-0.004374
0.001700
-0.014142
0.003373
-0.020544
-0.009615
0.004616

-0.005041
-0.007263
0.020375
0.009056
-0.004498
0.005841
0.006337
0.015148
-0.006728
0.006129
-0.009871
-0.000391
-0.003660
0.014965
0.006431
-0.000806
0.006948
0.005023
-0.006321
0.002613
0.002055
-0.014051
0.002080
0.008315
0.005783
0.001630
0.001816
0.005937
-0.000658
0.014802
0.008634
0.000826
0.013418
0.002225
-0.019044
0.004318
0.014238
0.005103
-0.003189
0.006546
0.000251
0.008014
-0.001103
-0.007180
0.002721
0.008775
0.010646

28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06

742.70
746.25
779.50
774.25
773.85
832.85
841.00
817.70
825.30
809.00
803.95
814.60
834.45
848.50
850.00
848.65
822.40
824.65
837.05
824.20
817.35
825.80
851.30
863.20
883.75
878.65
876.10
852.65
871.05
870.50
875.30
843.55
847.70
844.30
819.65
809.65
786.95
781.20
768.60
758.15
773.95
764.30
750.10
745.20
738.65
765.05
739.40

28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06

2844.15
2864.40
2901.15
2910.35
2974.10
2993.00
3022.30
2977.50
2994.30
2924.25
2884.40
2943.90
3005.85
3017.65
3038.30
3034.75
3024.90
2960.30
3032.20
3005.35
3014.10
3064.70
3100.70
3124.20
3133.20
3143.10
3163.25
3178.80
3208.85
3168.65
3132.35
3007.80
3011.85
3099.80
2889.05
2767.75
2611.30
2712.35
2662.55
2684.60
2726.45
2737.55
2721.80
2635.25
2548.35
2615.75
2559.55

0.006010
0.004768
0.043592
-0.006758
-0.000517
0.073475
0.009738
-0.028096
0.009251
-0.019948
-0.006262
0.013160
0.024076
0.016697
0.001766
-0.001589
-0.031420
0.002732
0.014925
-0.015471
-0.008346
0.010285
0.030412
0.013882
0.023528
-0.005788
-0.002906
-0.027131
0.021350
-0.000632
0.005499
-0.036948
0.004908
-0.004019
-0.029630
-0.012275
-0.028437
-0.007334
-0.016261
-0.013689
0.020626
-0.012547
-0.018754
-0.006554
-0.008828
0.035117
-0.034102

-0.002669
0.007095
0.012748
0.003166
0.021668
0.006335
0.009742
-0.014934
0.005626
-0.023672
-0.013721
0.020418
0.020825
0.003918
0.006820
-0.001169
-0.003251
-0.021587
0.023998
-0.008894
0.002907
0.016648
0.011678
0.007550
0.002877
0.003155
0.006390
0.004904
0.009409
-0.012607
-0.011522
-0.040575
0.001346
0.028783
-0.070410
-0.042893
-0.058187
0.037967
-0.018531
0.008247
0.015469
0.004063
-0.005770
-0.032315
-0.033532
0.026105
-0.021719

6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06

722.60
720.75
692.65
712.70
692.25
651.65
638.95
697.70
734.50
736.30
708.95
709.05
730.95
749.40
741.45
761.60
741.05
726.65
749.35
795.95
778.50
787.25
807.40
800.00
779.30
778.60
761.55
761.20
746.35
729.30
707.45
710.25
697.20
726.45
709.85
729.50
766.00
781.10
788.15
795.50
795.00
781.15
779.75
797.85
800.40
803.50
813.55

6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06

2486.75
2384.90
2248.80
2376.30
2310.80
2201.40
2163.95
2299.25
2386.25
2418.70
2388.85
2442.95
2503.50
2529.45
2539.85
2441.20
2456.65
2452.85
2463.25
2562.50
2577.20
2574.10
2616.85
2591.80
2534.25
2573.90
2559.85
2606.90
2590.70
2560.15
2471.35
2450.00
2392.40
2455.65
2391.85
2410.70
2462.30
2516.40
2549.25
2545.60
2562.55
2559.65
2592.70
2601.20
2588.35
2576.50
2620.35

-0.022983
-0.002563
-0.039768
0.028536
-0.029113
-0.060440
-0.019681
0.087963
0.051401
0.002448
-0.037853
0.000141
0.030419
0.024928
-0.010665
0.026814
-0.027353
-0.019623
0.030761
0.060330
-0.022167
0.011177
0.025273
-0.009207
-0.026216
-0.000899
-0.022142
-0.000460
-0.019701
-0.023109
-0.030418
0.003950
-0.018545
0.041097
-0.023116
0.027306
0.048823
0.019521
0.008985
0.009282
-0.000629
-0.017575
-0.001794
0.022947
0.003191
0.003866
0.012430

-0.028855
-0.041819
-0.058760
0.055148
-0.027951
-0.048500
-0.017158
0.060648
0.037140
0.013507
-0.012418
0.022394
0.024483
0.010312
0.004103
-0.039615
0.006309
-0.001548
0.004231
0.039502
0.005720
-0.001204
0.016471
-0.009619
-0.022455
0.015525
-0.005474
0.018213
-0.006234
-0.011862
-0.035301
-0.008677
-0.023791
0.026094
-0.026324
0.007850
0.021179
0.021733
0.012970
-0.001433
0.006636
-0.001132
0.012829
0.003273
-0.004952
-0.004589
0.016876

9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06

808.85
805.45
810.65
807.45
846.15
848.65
841.10
837.55
858.70
852.95
853.35
850.00
845.45
845.45
840.00
852.05
876.25
880.30
874.70
864.00
848.75
849.20
822.80
840.55
873.80
865.50
877.90
883.05
881.05
875.70
883.45
875.85
878.30
888.65
899.25
929.10
925.35
919.75
890.15
931.00
933.75
929.90
938.00
965.85
959.15
987.75
1048.80

9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06

2656.25
2674.10
2692.65
2730.10
2768.25
2760.25
2767.40
2779.85
2775.75
2750.45
2776.05
2793.70
2806.85
2826.45
2825.90
2807.95
2828.30
2865.95
2871.90
2882.85
2866.30
2884.30
2794.80
2820.45
2878.10
2894.75
2898.90
2911.60
2878.90
2910.20
2945.10
2934.65
2920.00
2950.80
2963.40
2965.50
2988.25
2985.00
2948.80
2993.35
3002.65
3003.75
3007.55
2987.40
3032.60
3064.90
3090.25

-0.005794
-0.004212
0.006435
-0.003955
0.046816
0.002950
-0.008936
-0.004230
0.024939
-0.006719
0.000469
-0.003933
-0.005367
0.000000
-0.006467
0.014243
0.028006
0.004611
-0.006382
-0.012308
-0.017808
0.000530
-0.031582
0.021343
0.038795
-0.009544
0.014225
0.005849
-0.002267
-0.006091
0.008811
-0.008640
0.002793
0.011715
0.011858
0.032655
-0.004044
-0.006070
-0.032712
0.044869
0.002949
-0.004132
0.008673
0.029259
-0.006961
0.029382
0.059972

0.013607
0.006698
0.006913
0.013812
0.013877
-0.002894
0.002587
0.004489
-0.001476
-0.009156
0.009265
0.006338
0.004696
0.006959
-0.000195
-0.006372
0.007221
0.013224
0.002074
0.003806
-0.005757
0.006260
-0.031522
0.009136
0.020234
0.005768
0.001433
0.004371
-0.011294
0.010814
0.011921
-0.003555
-0.005005
0.010493
0.004261
0.000708
0.007642
-0.001088
-0.012201
0.014995
0.003102
0.000366
0.001264
-0.006722
0.015017
0.010595
0.008237

17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06

1007.80
979.85
963.50
960.15
960.95
969.50
999.80
999.30
1029.35
1004.60
998.95
1010.55
1001.55
998.90
994.85
1002.60
1017.80
1044.50
1055.80
1065.65
1076.45
1144.35
1126.55
1086.50
1092.40
1077.50
1113.05
1106.00
1110.95
1087.20
1087.35
1121.80
1123.70
1100.35
1085.70
1087.25
1106.15
1085.85
1032.70
1028.15
1039.10
1045.75
1056.40
1066.70
1038.75
1020.70
1009.30

17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06

3077.85
3076.05
3051.35
3057.05
3069.90
3048.05
3064.45
3111.30
3130.65
3114.55
3130.45
3150.40
3161.40
3173.05
3167.05
3141.40
3156.20
3186.70
3215.40
3216.85
3225.65
3226.85
3200.60
3191.30
3244.65
3273.55
3277.35
3291.00
3307.55
3267.20
3274.65
3280.45
3318.90
3331.65
3339.15
3326.00
3330.20
3295.60
3195.25
3071.80
3128.70
3202.60
3235.45
3252.70
3180.00
3164.95
3176.75

-0.039877
-0.028126
-0.016827
-0.003483
0.000833
0.008858
0.030775
-0.000500
0.029628
-0.024338
-0.005640
0.011545
-0.008946
-0.002649
-0.004063
0.007760
0.015047
0.025895
0.010760
0.009286
0.010084
0.061168
-0.015677
-0.036198
0.005416
-0.013734
0.032460
-0.006354
0.004466
-0.021610
0.000138
0.031191
0.001692
-0.020999
-0.013403
0.001427
0.017234
-0.018522
-0.050186
-0.004416
0.010594
0.006379
0.010133
0.009703
-0.026552
-0.017529
-0.011232

-0.004021
-0.000585
-0.008062
0.001866
0.004195
-0.007143
0.005366
0.015173
0.006200
-0.005156
0.005092
0.006353
0.003486
0.003678
-0.001893
-0.008132
0.004700
0.009617
0.008966
0.000451
0.002732
0.000372
-0.008168
-0.002910
0.016579
0.008868
0.001160
0.004156
0.005016
-0.012274
0.002278
0.001770
0.011653
0.003834
0.002249
-0.003946
0.001262
-0.010444
-0.030923
-0.039402
0.018354
0.023345
0.010205
0.005317
-0.022604
-0.004744
0.003721

22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07

1005.80
1030.85
1059.70
1080.05
1067.95
1070.00
1065.30
1050.05
1056.90
1024.95
1013.90
998.65
996.15
1061.60
1094.00
1096.10
1061.15
1061.05
1068.40
1056.30
1032.90
1058.45
1066.10
1062.40
1078.60
1103.95
1106.10
1103.35
1089.30
1101.95
1109.80
1113.80
1096.05
1068.70
1017.25
1041.80
1033.25
1031.60
1016.00
987.30
958.20
951.75
975.90
935.00
980.30
937.60
928.05

22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07

3208.80
3261.40
3289.20
3288.55
3295.05
3323.10
3342.70
3327.90
3325.30
3286.90
3264.10
3214.60
3284.30
3362.10
3385.20
3386.20
3396.45
3415.20
3397.60
3405.85
3368.50
3388.80
3431.60
3424.50
3393.10
3432.00
3462.15
3480.60
3474.10
3494.20
3492.70
3453.35
3338.45
3324.55
3322.75
3403.70
3414.65
3373.35
3365.10
3322.45
3241.75
3244.75
3223.80
3107.75
3147.50
3091.25
2957.85

-0.003474
0.024600
0.027602
0.019021
-0.011266
0.001918
-0.004402
-0.014419
0.006502
-0.030696
-0.010840
-0.015155
-0.002507
0.063635
0.030063
0.001918
-0.032405
-0.000094
0.006903
-0.011390
-0.022402
0.024435
0.007202
-0.003477
0.015133
0.023231
0.001946
-0.002489
-0.012816
0.011546
0.007098
0.003598
-0.016065
-0.025270
-0.049340
0.023847
-0.008241
-0.001598
-0.015238
-0.028655
-0.029917
-0.006754
0.025058
-0.042814
0.047312
-0.044535
-0.010238

0.010038
0.016260
0.008488
-0.000198
0.001975
0.008477
0.005881
-0.004437
-0.000782
-0.011615
-0.006961
-0.015281
0.021451
0.023412
0.006847
0.000295
0.003022
0.005505
-0.005167
0.002425
-0.011027
0.006008
0.012551
-0.002071
-0.009212
0.011399
0.008747
0.005315
-0.001869
0.005769
-0.000429
-0.011330
-0.033838
-0.004172
-0.000542
0.024070
0.003212
-0.012169
-0.002449
-0.012755
-0.024589
0.000925
-0.006478
-0.036662
0.012709
-0.018033
-0.044113

6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07

927.95
915.55
974.15
976.90
950.05
960.15
932.95
918.40
903.50
924.65
955.25
965.60
1025.90
1011.15
973.20
958.45
933.75
954.15
901.35
914.20
925.05
942.60
971.15
991.95
979.35
958.35
981.20
974.95
978.05
980.40
982.45
994.60
986.80
1013.75
1031.00
1034.45
1014.60
1024.15
1004.60
1007.75
1000.05
991.30
994.70
1011.80
992.60
995.90
1011.05

6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07

3002.95
2968.45
3072.60
3048.15
3066.30
3102.80
3010.05
3019.30
2993.15
3042.35
3062.70
3102.55
3174.50
3168.65
3141.85
3095.60
3116.25
3145.35
3008.75
3046.65
3082.65
3100.85
3172.55
3183.70
3195.45
3173.30
3233.90
3302.85
3281.80
3305.05
3295.25
3353.60
3352.65
3394.70
3416.50
3422.40
3363.50
3379.10
3429.25
3410.40
3401.30
3370.70
3378.65
3369.25
3378.40
3424.05
3421.90

-0.000108
-0.013453
0.062040
0.002819
-0.027870
0.010575
-0.028738
-0.015719
-0.016357
0.023139
0.032558
0.010777
0.060576
-0.014482
-0.038254
-0.015272
-0.026109
0.021612
-0.056927
0.014156
0.011798
0.018794
0.029839
0.021192
-0.012784
-0.021676
0.023563
-0.006390
0.003175
0.002400
0.002089
0.012291
-0.007873
0.026944
0.016873
0.003341
-0.019375
0.009369
-0.019274
0.003131
-0.007670
-0.008788
0.003424
0.017045
-0.019158
0.003319
0.015098

0.015132
-0.011555
0.034484
-0.007989
0.005937
0.011833
-0.030348
0.003068
-0.008699
0.016304
0.006667
0.012927
0.022926
-0.001845
-0.008494
-0.014830
0.006649
0.009295
-0.044400
0.012518
0.011747
0.005887
0.022859
0.003508
0.003684
-0.006956
0.018917
0.021097
-0.006394
0.007060
-0.002970
0.017552
-0.000283
0.012464
0.006401
0.001725
-0.017360
0.004627
0.014732
-0.005512
-0.002672
-0.009037
0.002356
-0.002786
0.002712
0.013422
-0.000628

16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07

1035.45
1042.05
1070.30
1106.80
1115.10
1114.65
1091.15
1069.20
1127.15
1144.40
1104.05
1147.60
1153.45
1168.40
1159.60
1127.20
1105.55
1090.95
1097.35
1088.15
1082.90
1096.40
1110.35
1088.45
1099.95
1100.05
1101.80
1103.00
1099.80
1098.70
1090.35
1097.30
1146.75
1147.55
1150.50
1150.75
1129.10
1158.30
1167.60
1149.30
1148.75
1201.45
1226.40
1217.65
1199.30
1200.05
1209.25

16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07

3466.10
3507.50
3503.55
3537.15
3550.20
3524.00
3501.95
3528.25
3545.85
3571.80
3533.75
3563.65
3575.15
3557.20
3571.45
3502.70
3488.15
3457.40
3458.25
3453.90
3429.20
3482.65
3486.70
3468.40
3519.80
3555.15
3575.75
3571.20
3574.15
3593.85
3575.65
3585.95
3625.75
3631.60
3666.60
3669.30
3652.40
3672.55
3703.65
3693.20
3690.95
3744.45
3780.75
3791.65
3775.95
3774.65
3816.25

0.023847
0.006354
0.026749
0.033534
0.007471
-0.000404
-0.021308
-0.020321
0.052782
0.015188
-0.035895
0.038688
0.005085
0.012878
-0.007560
-0.028338
-0.019394
-0.013294
0.005849
-0.008419
-0.004836
0.012389
0.012643
-0.019921
0.010510
0.000091
0.001590
0.001089
-0.002905
-0.001001
-0.007629
0.006354
0.044079
0.000697
0.002567
0.000217
-0.018993
0.025533
0.007997
-0.015797
-0.000479
0.044855
0.020554
-0.007160
-0.015185
0.000625
0.007637

0.012834
0.011873
-0.001127
0.009545
0.003683
-0.007407
-0.006277
0.007482
0.004976
0.007292
-0.010710
0.008426
0.003222
-0.005033
0.003998
-0.019438
-0.004163
-0.008855
0.000246
-0.001259
-0.007177
0.015467
0.001162
-0.005262
0.014711
0.009993
0.005778
-0.001273
0.000826
0.005497
-0.005077
0.002876
0.011038
0.001612
0.009591
0.000736
-0.004616
0.005502
0.008433
-0.002826
-0.000609
0.014391
0.009648
0.002879
-0.004149
-0.000344
0.010961

20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07

1200.90
1230.30
1248.90
1239.05
1217.25
1169.35
1168.85
1200.60
1161.35
1152.40
1155.00
1132.50
1141.40
1171.75
1155.65
1130.50
1135.65
1147.65
1094.00
1068.10
1110.90
1103.95
1117.40
1100.15
1097.70
1119.60
1150.60
1162.55
1180.60
1171.70
1176.40
1176.45
1172.45
1184.60
1196.55
1196.10
1187.80
1182.15
1213.50
1232.70
1226.15
1231.15
1324.30
1326.20
1318.45
1346.50
1396.35

20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07

3819.30
3859.90
3856.15
3828.65
3848.95
3711.55
3710.35
3783.85
3628.85
3642.85
3688.40
3639.95
3660.55
3739.40
3684.10
3628.70
3659.90
3660.90
3506.10
3447.40
3519.95
3405.15
3450.80
3421.50
3478.95
3575.85
3599.70
3625.65
3656.75
3711.55
3746.25
3755.00
3755.10
3789.90
3782.75
3788.00
3788.00
3789.60
3822.75
3800.85
3793.25
3834.75
3963.65
3987.95
4036.50
4104.50
4111.05

-0.006929
0.024187
0.015005
-0.007918
-0.017751
-0.040146
-0.000428
0.026801
-0.033238
-0.007736
0.002254
-0.019673
0.007828
0.026243
-0.013835
-0.022003
0.004545
0.010511
-0.047876
-0.023959
0.039289
-0.006276
0.012110
-0.015558
-0.002229
0.019754
0.027312
0.010332
0.015407
-0.007567
0.004003
0.000043
-0.003406
0.010310
0.010037
-0.000376
-0.006963
-0.004768
0.026174
0.015698
-0.005328
0.004070
0.072935
0.001434
-0.005861
0.021052
0.036353

0.000799
0.010574
-0.000972
-0.007157
0.005288
-0.036351
-0.000323
0.019616
-0.041826
0.003851
0.012426
-0.013223
0.005643
0.021312
-0.014899
-0.015152
0.008561
0.000273
-0.043205
-0.016884
0.020826
-0.033158
0.013317
-0.008527
0.016651
0.027472
0.006648
0.007183
0.008541
0.014875
0.009306
0.002333
0.000027
0.009225
-0.001888
0.001387
0.000000
0.000422
0.008710
-0.005745
-0.002002
0.010881
0.033061
0.006112
0.012101
0.016706
0.001595

26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07

1375.70
1433.00
1435.60
1411.65
1424.80
1409.70
1403.15
1407.35
1421.15
1416.95
1460.70
1432.70
1499.20
1507.75
1462.75
1388.20
1366.35
1371.90
1488.20
1513.95
1554.00
1546.50
1646.95
1620.55
1653.40
1690.20
1770.50
1716.05
1708.20
1616.85
1555.35
1536.25
1477.35
1574.20
1752.30
1700.45
1687.10
1654.55
1630.30
1580.90
1591.70
1562.70
1643.35
1632.65
1606.35
1674.40
1716.15

26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07

4122.45
4150.15
4188.55
4237.80
4327.50
4335.25
4301.75
4195.25
4369.70
4454.55
4523.80
4451.40
4621.05
4634.05
4531.70
4372.85
4250.45
4238.35
4465.75
4494.00
4545.65
4650.20
4782.95
4770.90
4806.85
4757.85
4810.50
4775.40
4754.80
4747.45
4689.45
4673.75
4639.40
4717.15
4902.45
4923.85
4939.10
4983.35
4883.15
4666.80
4620.75
4705.05
4814.30
4805.30
4754.75
4741.05
4869.55

-0.014899
0.040807
0.001813
-0.016824
0.009272
-0.010655
-0.004657
0.002989
0.009758
-0.002960
0.030409
-0.019355
0.045371
0.005687
-0.030300
-0.052310
-0.015865
0.004054
0.081371
0.017155
0.026110
-0.004838
0.062931
-0.016159
0.020068
0.022013
0.046415
-0.031237
-0.004585
-0.054960
-0.038779
-0.012356
-0.039094
0.063497
0.107182
-0.030036
-0.007882
-0.019482
-0.014765
-0.030770
0.006808
-0.018388
0.050322
-0.006532
-0.016240
0.041490
0.024629

0.002769
0.006697
0.009210
0.011690
0.020946
0.001789
-0.007757
-0.025069
0.040741
0.019232
0.015426
-0.016134
0.037403
0.002809
-0.022334
-0.035682
-0.028390
-0.002851
0.052263
0.006306
0.011428
0.022739
0.028147
-0.002523
0.007507
-0.010246
0.011005
-0.007323
-0.004323
-0.001547
-0.012292
-0.003354
-0.007377
0.016620
0.038530
0.004356
0.003092
0.008919
-0.020312
-0.045317
-0.009917
0.018079
0.022954
-0.001871
-0.010575
-0.002885
0.026743

3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08

1696.10
1701.65
1723.80
1689.95
1719.80
1687.95
1780.55
1784.05
1756.35
1724.45
1683.55
1661.75
1653.05
1642.70
1698.15
1706.75
1745.50
1730.30
1729.10
1729.50
1715.30
1694.40
1696.40
1655.40
1715.75
1744.60
1722.00
1764.55
1783.15
1788.95
1673.75
1643.60
1571.00
1507.10
1426.40
1534.30
1510.40
1608.45
1590.20
1537.35
1532.95
1569.55
1571.00
1547.40
1512.25
1500.10
1491.80

3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08

4969.95
5003.30
5081.20
5081.55
5095.65
5107.40
5192.55
5263.80
5217.15
5224.00
4980.85
4965.70
4969.15
4971.05
5126.40
5228.55
5234.30
5284.20
5354.70
5384.55
5437.80
5442.20
5502.60
5500.15
5460.30
5451.90
5319.90
5348.20
5385.25
5282.10
5164.95
5151.15
4925.85
4425.55
4134.30
4417.00
4267.10
4567.20
4497.50
4491.25
4385.60
4349.00
4450.05
4588.40
4617.30
4503.40
4354.20

-0.011752
0.003267
0.012933
-0.019832
0.017509
-0.018693
0.053408
0.001964
-0.015648
-0.018330
-0.024003
-0.013033
-0.005249
-0.006281
0.033198
0.005052
0.022450
-0.008746
-0.000694
0.000231
-0.008244
-0.012259
0.001180
-0.024466
0.035808
0.016675
-0.013039
0.024409
0.010486
0.003247
-0.066562
-0.018178
-0.045177
-0.041525
-0.055033
0.072920
-0.015700
0.062896
-0.011411
-0.033800
-0.002866
0.023595
0.000923
-0.015136
-0.022977
-0.008067
-0.005548

0.020408
0.006688
0.015450
0.000069
0.002771
0.002303
0.016534
0.013628
-0.008902
0.001312
-0.047663
-0.003046
0.000695
0.000382
0.030773
0.019730
0.001099
0.009488
0.013253
0.005559
0.009841
0.000809
0.011037
-0.000445
-0.007272
-0.001540
-0.024510
0.005306
0.006904
-0.019340
-0.022428
-0.002675
-0.044723
-0.107102
-0.068077
0.066143
-0.034526
0.067966
-0.015379
-0.001391
-0.023805
-0.008381
0.022969
0.030616
0.006279
-0.024977
-0.033692

8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08

1441.95
1410.75
1407.65
1468.50
1536.45
1562.25
1556.85
1571.90
1537.20
1540.85
1474.30
1421.75
1454.90
1452.30
1472.55
1456.75
1389.90
1351.75
1332.75
1282.25
1311.50
1333.20
1370.55
1299.15
1315.45
1226.00
1230.95
1272.60
1341.90
1414.00
1439.20
1433.20
1407.00
1331.25
1309.55
1328.00
1331.15
1293.85
1303.40
1308.55
1379.85
1326.55
1330.05
1303.30
1308.30
1401.20
1460.75

8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08

4313.95
4086.80
4054.40
4111.65
4343.55
4432.60
4421.30
4428.70
4326.35
4357.35
4295.35
4346.85
4406.05
4407.95
4404.35
4360.70
4138.95
4045.30
4065.65
3922.50
3927.90
4024.40
4010.15
3785.10
3868.65
3642.35
3642.80
3657.80
3656.45
3879.75
3867.25
3862.25
3971.15
3825.85
3817.45
3835.50
3840.30
3747.95
3830.50
3807.10
3844.40
3830.75
3861.70
3938.00
3959.75
4027.90
4099.75

-0.033987
-0.021875
-0.002200
0.042320
0.045233
0.016653
-0.003463
0.009621
-0.022322
0.002372
-0.044151
-0.036295
0.023049
-0.001789
0.013847
-0.010788
-0.046976
-0.027832
-0.014156
-0.038628
0.022555
0.016411
0.027630
-0.053502
0.012469
-0.070422
0.004029
0.033276
0.053024
0.052336
0.017665
-0.004178
-0.018450
-0.055341
-0.016435
0.013990
0.002369
-0.028421
0.007354
0.003943
0.053055
-0.039393
0.002635
-0.020317
0.003829
0.068600
0.041621

-0.009287
-0.054092
-0.007960
0.014022
0.054868
0.020294
-0.002553
0.001672
-0.023382
0.007140
-0.014331
0.011918
0.013527
0.000431
-0.000817
-0.009960
-0.052190
-0.022886
0.005018
-0.035844
0.001376
0.024271
-0.003547
-0.057756
0.021833
-0.060277
0.000124
0.004109
-0.000369
0.059278
-0.003227
-0.001294
0.027806
-0.037275
-0.002198
0.004717
0.001251
-0.024341
0.021786
-0.006128
0.009750
-0.003557
0.008047
0.019565
0.005508
0.017064
0.017681

22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08

1508.25
1445.35
1442.60
1500.40
1523.35
1547.80
1524.15
1540.40
1528.55
1542.85
1541.90
1508.35
1452.50
1468.05
1480.25
1464.80
1478.50
1500.40
1461.20
1410.05
1383.75
1381.50
1347.60
1332.70
1351.35
1319.55
1368.70
1310.50
1266.40
1215.00
1248.15
1232.45
1183.60
1132.35
1196.35
1161.55
1122.15
1149.25
1213.65
1168.40
1122.95
1098.25
1095.55
1059.65
1074.35
1060.50
1021.60

22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08

4120.85
4105.25
4083.60
4162.55
4156.90
4233.25
4222.10
4280.40
4267.85
4217.50
4198.60
4152.30
4064.10
4066.30
4041.50
4081.30
4159.30
4198.10
4158.90
4174.60
4099.85
4037.35
3962.50
3944.20
3991.50
3939.40
3959.65
3853.55
3831.65
3719.40
3774.60
3730.50
3611.80
3570.60
3632.35
3645.60
3634.80
3679.75
3753.55
3701.20
3633.45
3510.95
3416.60
3359.05
3401.05
3431.00
3293.65

0.032000
-0.042599
-0.001904
0.039285
0.015180
0.015923
-0.015398
0.010605
-0.007723
0.009312
-0.000616
-0.021999
-0.037730
0.010649
0.008276
-0.010492
0.009309
0.014704
-0.026474
-0.035633
-0.018828
-0.001627
-0.024845
-0.011118
0.013897
-0.023813
0.036571
-0.043453
-0.034231
-0.041434
0.026918
-0.012658
-0.040443
-0.044266
0.054980
-0.029520
-0.034509
0.023863
0.054523
-0.037997
-0.039676
-0.022241
-0.002461
-0.033318
0.013777
-0.012975
-0.037370

0.005133
-0.003793
-0.005288
0.019149
-0.001358
0.018200
-0.002637
0.013714
-0.002936
-0.011868
-0.004491
-0.011089
-0.021470
0.000541
-0.006118
0.009800
0.018931
0.009285
-0.009381
0.003768
-0.018068
-0.015362
-0.018713
-0.004629
0.011921
-0.013139
0.005127
-0.027161
-0.005699
-0.029733
0.014732
-0.011752
-0.032336
-0.011473
0.017146
0.003641
-0.002967
0.012291
0.019857
-0.014045
-0.018474
-0.034296
-0.027241
-0.016988
0.012426
0.008768
-0.040855

30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08

1007.40
965.25
1027.60
984.45
1000.30
1005.40
1001.75
1058.25
1054.20
1067.80
1031.65
918.15
903.60
958.65
1034.50
1083.70
1101.30
1204.60
1213.90
1126.45
1127.20
1029.30
1094.05
1098.15
1108.30
1108.75
1184.50
1216.40
1252.65
1283.10
1311.50
1265.05
1217.35
1174.80
1203.55
1206.85
1238.20
1166.35
1194.00
1207.70
1251.30
1234.00
1213.10
1276.70
1298.30
1339.65
1303.05

30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08

3203.35
3075.80
3225.00
3098.70
3178.15
3207.80
3186.00
3321.40
3323.65
3232.20
3222.80
3085.50
3049.85
3146.15
3248.05
3289.80
3355.90
3550.80
3524.50
3452.45
3469.40
3350.45
3449.75
3456.70
3524.25
3531.15
3615.90
3618.60
3625.70
3635.00
3707.80
3656.10
3637.70
3551.30
3519.30
3500.75
3536.90
3434.00
3459.75
3467.40
3468.90
3435.25
3376.80
3489.05
3481.55
3599.70
3562.70

-0.013997
-0.042741
0.062594
-0.042898
0.015972
0.005086
-0.003637
0.054868
-0.003834
0.012818
-0.034441
-0.116554
-0.015974
0.059139
0.076147
0.046463
0.016110
0.089656
0.007691
-0.074767
0.000666
-0.090858
0.061007
0.003741
0.009200
0.000406
0.066087
0.026575
0.029366
0.024018
0.021892
-0.036060
-0.038435
-0.035578
0.024178
0.002738
0.025645
-0.059779
0.023430
0.011409
0.035465
-0.013922
-0.017082
0.051100
0.016777
0.031353
-0.027701

-0.027799
-0.040632
0.047368
-0.039950
0.025317
0.009286
-0.006819
0.041620
0.000677
-0.027901
-0.002912
-0.043537
-0.011621
0.031087
0.031875
0.012772
0.019893
0.056453
-0.007434
-0.020654
0.004898
-0.034887
0.029207
0.002013
0.019353
0.001956
0.023717
0.000746
0.001960
0.002562
0.019830
-0.014042
-0.005045
-0.024038
-0.009052
-0.005285
0.010273
-0.029525
0.007471
0.002209
0.000433
-0.009748
-0.017161
0.032701
-0.002152
0.033373
-0.010332

5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08

1248.50
1301.10
1293.60
1275.70
1253.00
1244.70
1203.40
1230.35
1187.35
1223.75
1299.55
1300.70
1233.75
1280.60
1300.65
1244.60
1200.35
1229.70
1295.25
1275.75
1202.75
1128.85
1106.05
1047.75
1173.05
1141.00
1136.75
1093.30
1026.35
1080.35
1089.55
1048.50
1074.25
972.90
932.30
966.85
950.95
1022.60
1070.55
1112.65
1098.35
1062.25
1089.80
1100.70
1023.35
1006.65
1008.95

5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08

3489.35
3575.05
3560.50
3507.40
3433.10
3377.90
3243.60
3229.10
3169.00
3169.75
3314.35
3301.15
3234.00
3255.95
3221.70
3123.75
3007.90
3058.60
3082.80
2984.30
2809.35
2790.90
2693.90
2507.55
2654.35
2685.05
2553.30
2514.70
2386.45
2409.90
2491.45
2378.20
2285.40
2035.25
1973.70
2095.55
2098.50
2225.70
2341.00
2421.25
2329.85
2257.05
2312.25
2438.10
2302.40
2239.30
2203.55

-0.042765
0.041267
-0.005781
-0.013934
-0.017954
-0.006646
-0.033744
0.022148
-0.035575
0.030196
0.060098
0.000885
-0.052844
0.037270
0.015535
-0.044050
-0.036201
0.024157
0.051933
-0.015169
-0.058924
-0.063411
-0.020404
-0.054150
0.112962
-0.027702
-0.003732
-0.038973
-0.063192
0.051276
0.008480
-0.038404
0.024262
-0.099097
-0.042627
0.036389
-0.016582
0.072642
0.045824
0.038572
-0.012936
-0.033420
0.025605
0.009952
-0.072865
-0.016454
0.002282

-0.020803
0.024264
-0.004078
-0.015026
-0.021411
-0.016209
-0.040570
-0.004480
-0.018787
0.000237
0.044609
-0.003991
-0.020551
0.006764
-0.010575
-0.030875
-0.037792
0.016715
0.007881
-0.032473
-0.060412
-0.006589
-0.035374
-0.071684
0.056894
0.011500
-0.050313
-0.015233
-0.052347
0.009778
0.033280
-0.046521
-0.039803
-0.115922
-0.030709
0.059906
0.001407
0.058849
0.050507
0.033706
-0.038480
-0.031745
0.024162
0.052998
-0.057267
-0.027789
-0.016094

17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09

936.45
915.10
884.55
821.20
856.45
829.10
835.40
906.05
922.75
898.85
885.90
880.40
911.95
890.30
898.00
923.75
918.55
919.95
944.25
984.95
1002.20
1058.65
1052.10
1018.50
979.80
984.20
972.80
1002.35
1019.00
998.35
1013.75
1015.65
1044.10
1100.40
1009.25
1017.50
1003.70
988.85
977.55
924.80
937.55
941.10
912.45
889.45
900.50
872.45
889.45

17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09

2176.30
2094.25
2055.20
1988.45
2067.20
2075.05
2040.40
2090.75
2093.10
2048.40
2029.40
2040.60
2132.65
2083.10
2121.65
2214.60
2222.35
2230.25
2282.35
2336.85
2268.40
2347.35
2370.35
2343.30
2286.10
2255.10
2212.50
2258.85
2304.40
2295.75
2361.20
2380.40
2433.50
2431.25
2271.40
2225.45
2160.25
2136.60
2200.65
2133.30
2189.45
2204.30
2173.35
2110.85
2105.40
2072.85
2129.45

-0.074569
-0.023063
-0.033954
-0.074312
0.042029
-0.032455
0.007570
0.081184
0.018264
-0.026242
-0.014512
-0.006228
0.035209
-0.024027
0.008612
0.028271
-0.005645
0.001523
0.026072
0.042200
0.017362
0.054797
-0.006206
-0.032457
-0.038738
0.004481
-0.011651
0.029924
0.016475
-0.020473
0.015308
0.001872
0.027626
0.052518
-0.086466
0.008141
-0.013655
-0.014906
-0.011493
-0.055472
0.013693
0.003779
-0.030916
-0.025530
0.012347
-0.031645
0.019298

-0.012444
-0.038431
-0.018822
-0.033018
0.038840
0.003790
-0.016839
0.024377
0.001123
-0.021587
-0.009319
0.005504
0.044121
-0.023508
0.018337
0.042878
0.003493
0.003548
0.023092
0.023598
-0.029729
0.034212
0.009751
-0.011477
-0.024713
-0.013653
-0.019071
0.020733
0.019965
-0.003761
0.028110
0.008099
0.022062
-0.000925
-0.068009
-0.020437
-0.029735
-0.011008
0.029537
-0.031083
0.025980
0.006760
-0.014140
-0.029179
-0.002585
-0.015581
0.026939

28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09

911.75
923.45
925.60
888.70
898.20
885.85
884.25
898.40
919.45
947.00
934.50
933.85
944.15
913.95
880.30
876.40
884.55
866.50
854.50
864.30
874.80
889.50
845.70
831.50
839.00
801.40
801.80
798.75
798.65
834.25
844.85
828.15
843.00
832.40
839.30
885.00
941.70
972.15
993.40
1001.45
945.50
973.40
1000.00
1036.55
1064.15
1046.75
1044.40

28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
4/1/2009
4/2/2009
4/6/2009
4/8/2009
4/9/2009

2188.35
2171.90
2209.05
2138.80
2142.60
2153.25
2136.55
2180.70
2237.25
2248.90
2244.25
2225.80
2264.30
2193.30
2137.35
2138.85
2145.85
2106.10
2095.90
2113.10
2122.40
2112.85
2052.90
2016.30
2027.40
1981.20
2002.40
1966.85
1994.40
2064.60
2114.80
2104.05
2134.90
2145.25
2139.70
2230.55
2224.25
2255.60
2314.20
2343.70
2259.50
2294.85
2324.75
2429.05
2473.30
2537.55
2545.95

0.024763
0.012751
0.002326
-0.040682
0.010633
-0.013845
-0.001808
0.015876
0.023160
0.029523
-0.013287
-0.000696
0.010969
-0.032509
-0.037513
-0.004440
0.009256
-0.020617
-0.013946
0.011403
0.012075
0.016664
-0.050495
-0.016933
0.008979
-0.045851
0.000499
-0.003811
-0.000125
0.043610
0.012626
-0.019965
0.017773
-0.012654
0.008255
0.053019
0.062099
0.031823
0.021623
0.008071
-0.057490
0.029081
0.026960
0.035898
0.026278
-0.016486
-0.002248

0.027284
-0.007545
0.016960
-0.032318
0.001775
0.004958
-0.007786
0.020454
0.025602
0.005194
-0.002070
-0.008255
0.017149
-0.031858
-0.025841
0.000702
0.003267
-0.018698
-0.004855
0.008173
0.004391
-0.004510
-0.028784
-0.017989
0.005490
-0.023051
0.010644
-0.017913
0.013910
0.034593
0.024024
-0.005096
0.014556
0.004836
-0.002590
0.041583
-0.002828
0.013996
0.025648
0.012667
-0.036587
0.015524
0.012945
0.043888
0.018053
0.025646
0.003305

13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09

1098.35
1082.75
1066.10
1071.90
1067.10
1087.10
1089.35
1092.50
1110.25
1115.40
1071.85
1100.35
1199.40
1193.25
1171.95
1176.35
1144.05
1147.00
1195.30
1164.30
1163.65
1184.95
1378.10
1411.80
1380.60
1371.00
1369.85
1363.60
1336.00
1409.10
1439.95
1444.50
1433.65
1397.80
1370.75
1388.80
1418.60
1400.05
1420.25
1501.25
1556.50
1528.15
1533.05
1546.20
1544.75
1524.85
1558.85

4/13/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

2598.95
2691.30
2593.90
2612.60
2621.70
2612.65
2584.90
2646.00
2689.95
2674.75
2588.40
2662.95
2788.05
2808.65
2778.30
2831.55
2795.95
2748.65
2825.50
2799.05
2786.05
2833.65
3293.35
3309.05
3341.65
3327.65
3355.05
3401.70
3309.70
3442.30
3487.70
3579.90
3654.20
3641.50
3656.50
3708.10
3710.50
3562.70
3661.25
3732.80
3711.10
3664.90
3594.25
3639.40
3504.30
3412.45
3458.85

0.050366
-0.014305
-0.015497
0.005426
-0.004488
0.018569
0.002068
0.002887
0.016117
0.004628
-0.039827
0.026242
0.086193
-0.005141
-0.018012
0.003747
-0.027842
0.002575
0.041247
-0.026277
-0.000558
0.018139
0.151005
0.024160
-0.022347
-0.006978
-0.000839
-0.004573
-0.020448
0.053271
0.021657
0.003155
-0.007540
-0.025324
-0.019542
0.013082
0.021230
-0.013163
0.014325
0.055465
0.036142
-0.018382
0.003201
0.008541
-0.000938
-0.012966
0.022052

0.020604
0.034917
-0.036862
0.007183
0.003477
-0.003458
-0.010678
0.023362
0.016474
-0.005667
-0.032816
0.028395
0.045908
0.007362
-0.010865
0.018985
-0.012652
-0.017062
0.027575
-0.009405
-0.004655
0.016941
0.150340
0.004756
0.009804
-0.004198
0.008200
0.013809
-0.027418
0.039282
0.013103
0.026092
0.020542
-0.003482
0.004111
0.014013
0.000647
-0.040648
0.027286
0.019354
-0.005830
-0.012527
-0.019466
0.012483
-0.037828
-0.026560
0.013506

22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09

1543.10
1485.45
1457.70
1464.50
1498.30
1507.80
1493.15
1502.50
1500.50
1515.75
1423.95
1427.30
1375.30
1399.90
1378.85
1373.80
1362.55
1381.75
1390.45
1436.65
1473.75
1460.90
1445.15
1459.05
1449.95
1433.40
1424.45
1418.70
1464.35
1499.10
1493.45
1469.05
1447.85
1413.60
1390.20
1375.35
1379.15
1406.25
1424.55
1427.30
1406.20
1440.90
1449.75
1480.05
1465.95
1484.65
1486.95

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009

3408.10
3420.45
3467.10
3433.15
3521.85
3555.30
3469.70
3503.65
3526.70
3568.05
3374.15
3382.80
3295.10
3306.05
3244.90
3198.50
3313.10
3435.70
3442.55
3542.20
3630.95
3602.95
3565.00
3646.25
3689.65
3708.00
3726.15
3685.65
3721.35
3764.10
3823.80
3806.20
3827.30
3742.55
3663.60
3625.00
3647.75
3641.00
3758.15
3749.60
3606.25
3665.75
3607.05
3650.90
3701.05
3779.55
3794.50

-0.010155
-0.038076
-0.018858
0.004654
0.022817
0.006321
-0.009764
0.006242
-0.001332
0.010112
-0.062476
0.002350
-0.037113
0.017729
-0.015151
-0.003669
-0.008223
0.013993
0.006277
0.032687
0.025496
-0.008757
-0.010840
0.009572
-0.006256
-0.011480
-0.006263
-0.004045
0.031670
0.023453
-0.003776
-0.016473
-0.014536
-0.023940
-0.016692
-0.010739
0.002759
0.019459
0.012929
0.001929
-0.014894
0.024377
0.006123
0.020685
-0.009572
0.012676
0.001548

-0.014781
0.003617
0.013546
-0.009840
0.025508
0.009453
-0.024371
0.009737
0.006557
0.011657
-0.055876
0.002560
-0.026267
0.003318
-0.018670
-0.014403
0.035202
0.036336
0.001992
0.028536
0.024746
-0.007741
-0.010589
0.022535
0.011832
0.004961
0.004883
-0.010929
0.009640
0.011422
0.015736
-0.004613
0.005528
-0.022392
-0.021321
-0.010592
0.006256
-0.001852
0.031668
-0.002278
-0.038981
0.016365
-0.016143
0.012083
0.013643
0.020988
0.003948

26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09

1460.60
1457.00
1457.75
1471.00
1446.10
1438.75
1435.40
1454.25
1467.40
1456.85
1475.45
1485.55
1491.25
1493.80
1514.25
1516.80
1534.90
1524.45
1546.35
1569.60
1623.80
1608.55
1611.35
1650.50
1644.30
1634.05
1659.65
1677.70
1687.35
1675.65
1702.25
1702.20
1722.30
1719.65
1703.15
1691.30
1661.10
1666.00
1691.90
1692.90
1670.10
1619.55
1613.20
1620.70
1600.50
1623.95
1623.35

8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/29/2009
9/30/2009
10/1/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/3/2009
11/4/2009
11/5/2009

3820.75
3831.90
3864.40
3840.25
3803.20
3788.95
3784.45
3837.80
3924.10
3929.65
3925.40
3922.35
3914.05
3908.95
3973.00
4019.30
4023.10
4045.25
4069.25
4028.30
4040.90
4041.35
4072.05
4118.65
4119.05
4046.70
4047.95
4042.95
4059.50
4029.55
4100.05
4159.60
4165.45
4194.95
4207.05
4193.20
4153.10
4089.80
4104.75
4067.75
3960.20
3949.30
3882.85
3853.15
3727.45
3836.20
3899.75

-0.017880
-0.002468
0.000515
0.009048
-0.017072
-0.005096
-0.002331
0.013047
0.009002
-0.007216
0.012686
0.006822
0.003830
0.001709
0.013597
0.001683
0.011862
-0.006832
0.014264
0.014923
0.033948
-0.009436
0.001739
0.024006
-0.003764
-0.006253
0.015545
0.010817
0.005735
-0.006958
0.015750
-0.000029
0.011739
-0.001540
-0.009641
-0.006982
-0.018017
0.002946
0.015427
0.000591
-0.013560
-0.030735
-0.003929
0.004638
-0.012542
0.014545
-0.000370

0.006894
0.002914
0.008446
-0.006269
-0.009695
-0.003754
-0.001188
0.013999
0.022238
0.001413
-0.001082
-0.000777
-0.002118
-0.001304
0.016253
0.011586
0.000945
0.005491
0.005915
-0.010114
0.003123
0.000111
0.007568
0.011379
0.000097
-0.017721
0.000309
-0.001236
0.004085
-0.007405
0.017344
0.014420
0.001405
0.007057
0.002880
-0.003298
-0.009609
-0.015359
0.003649
-0.009055
-0.026795
-0.002756
-0.016969
-0.007678
-0.033167
0.028758
0.016430

6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10

1640.00
1707.45
1703.45
1735.85
1716.55
1722.25
1723.60
1749.65
1749.60
1719.55
1754.00
1765.45
1776.90
1802.70
1761.20
1750.35
1766.25
1789.70
1807.10
1806.95
1789.55
1797.35
1833.25
1804.35
1785.10
1785.15
1757.30
1700.80
1693.35
1671.50
1664.10
1652.75
1646.55
1690.35
1710.65
1696.95
1692.50
1702.25
1705.70
1707.20
1708.35
1712.80
1715.05
1708.15
1695.20
1689.30
1683.80

11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010

3950.45
4026.80
4034.70
4130.90
4084.10
4114.45
4162.25
4160.85
4164.90
4109.45
4147.60
4180.80
4178.90
4184.60
4121.35
4069.05
4145.45
4216.40
4224.10
4247.15
4238.85
4199.70
4255.00
4238.70
4258.25
4242.90
4231.35
4173.15
4177.30
4189.45
4153.05
4132.35
4168.60
4274.85
4300.35
4310.25
4306.85
4329.10
4367.65
4416.05
4422.65
4411.55
4405.30
4432.50
4391.70
4415.60
4450.45

0.010204
0.040305
-0.002345
0.018842
-0.011181
0.003315
0.000784
0.015001
-0.000029
-0.017325
0.019836
0.006507
0.006465
0.014415
-0.023290
-0.006180
0.009043
0.013189
0.009675
-0.000083
-0.009676
0.004349
0.019777
-0.015890
-0.010726
0.000028
-0.015724
-0.032680
-0.004390
-0.012987
-0.004437
-0.006844
-0.003758
0.026253
0.011938
-0.008041
-0.002626
0.005744
0.002025
0.000879
0.000673
0.002601
0.001313
-0.004031
-0.007610
-0.003486
-0.003261

0.012917
0.019143
0.001960
0.023563
-0.011394
0.007404
0.011551
-0.000336
0.000973
-0.013403
0.009241
0.007973
-0.000455
0.001363
-0.015230
-0.012771
0.018602
0.016970
0.001825
0.005442
-0.001956
-0.009279
0.013082
-0.003838
0.004602
-0.003611
-0.002726
-0.013850
0.000994
0.002904
-0.008726
-0.004997
0.008734
0.025169
0.005947
0.002299
-0.000789
0.005153
0.008865
0.011021
0.001493
-0.002513
-0.001418
0.006155
-0.009247
0.005427
0.007861

15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10

1694.15
1766.65
1779.20
1756.10
1711.65
1677.10
1656.70
1597.20
1593.25
1631.05
1599.75
1579.10
1622.75
1616.75
1573.35
1575.80
1567.40
1571.65
1593.55
1598.00
1613.80
1606.40
1655.95
1683.75
1693.90
1696.60
1701.00
1700.50
1691.05
1704.80
1744.95
1776.65
1781.15
1784.00
1784.20
1811.20
1814.45
1826.95
1801.25
1812.55
1804.60
1807.70
1800.90
1819.85
1837.10
1884.00
1926.15

1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/25/2010

4468.15
4499.60
4469.30
4453.65
4343.25
4310.75
4278.55
4125.50
4137.50
4156.05
4196.30
4138.25
4212.10
4139.70
4023.65
4066.85
4067.30
4104.00
4079.70
4123.60
4096.20
4134.65
4171.55
4145.85
4102.70
4094.25
4089.70
4080.65
4072.35
4127.55
4192.30
4249.85
4262.35
4270.25
4287.75
4252.40
4253.80
4252.85
4253.35
4233.40
4273.65
4304.20
4306.60
4324.00
4278.75
4287.30
4293.70

0.006128
0.041904
0.007079
-0.013068
-0.025638
-0.020392
-0.012238
-0.036576
-0.002476
0.023448
-0.019377
-0.012992
0.027267
-0.003704
-0.027211
0.001556
-0.005345
0.002708
0.013838
0.002789
0.009839
-0.004596
0.030379
0.016649
0.006010
0.001593
0.002590
-0.000294
-0.005573
0.008098
0.023278
0.018004
0.002530
0.001599
0.000112
0.015019
0.001793
0.006866
-0.014167
0.006254
-0.004396
0.001716
-0.003769
0.010468
0.009434
0.025209
0.022126

0.003969
0.007014
-0.006757
-0.003508
-0.025101
-0.007511
-0.007498
-0.036427
0.002905
0.004473
0.009638
-0.013930
0.017688
-0.017338
-0.028434
0.010679
0.000111
0.008983
-0.005939
0.010703
-0.006667
0.009343
0.008885
-0.006180
-0.010463
-0.002062
-0.001112
-0.002215
-0.002036
0.013464
0.015565
0.013634
0.002937
0.001852
0.004090
-0.008279
0.000329
-0.000223
0.000118
-0.004701
0.009463
0.007123
0.000557
0.004032
-0.010520
0.001996
0.001492

26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10

1951.45
1965.05
1906.85
1933.50

3/26/2010
3/29/2010
3/30/2010
3/31/2010

4312.95
4320.95
4313.20
4313.25

0.013049
0.006945
-0.030065
0.013879

0.004473
0.001853
-0.001795
0.000012

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.566017868
R Square
0.320376227
Adjusted R Square
0.320103286
Standard Error
0.019609084
Observations
2492
ANOVA
df
Regression
Residual
Total

Intercept
X Variable 1

1
2490
2491

SS
MS
F
0.451341909 0.451341909 1173.791789
0.957445233 0.000384516
1.408787141

Coefficients Standard Error

t Stat
P-value
0.00045814
0.000392957 1.165878846 0.243775094
0.757312459
0.022104443 34.26064491 4.2166E-211

Significance F
4.2166E-211

Lower 95%
Upper 95% Lower 95.0% Upper 95.0%
-0.000312416 0.001228696 -0.000312416 0.001228696
0.713967479 0.800657439 0.713967479 0.800657439

Find out the relationship between stock and market return of each bank.
Explain the significance of each of the intercept and slope coefficients
Does any significant pattern of the trend exists in banks' stock return? What kind of trend is this?
Explain R-square and adjusted square for each bank
What is the Degrees of freedom for TSS, RSS and ESS for ICICI
Find out if any significant linear relationship exists among the Beta values.

Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Banks
Correlation

Year Wise value

OBC
ICICI
HDFC
0.323245099 0.754779553 0.472855002
0.581759975
0.9791299 0.401450336
0.718313371 0.581695799 0.164518299
1.440625783 0.728565841 0.450028681
1.805068653 0.88813709 1.071627127
0.849915527 1.102206714 0.723776338
1.075788376 0.930228515 0.808418749
1.15594969 1.040062393 0.87381713
0.86475303 1.745888947 1.098347988
0.955717781 1.415728699 0.77752655
OBC-ICICI
OBC-HDFC
ICICI-HDFC
-0.03576035 0.507018305 0.685932442