Stock Market Update: Thursday, September 10, 2009

Symbol Closing Price Change Percent

Columbia River Bank: CBBO $1.50 $0.08 5.63%
Pacific Continental: PCBK $10.98 $0.49 4.67%
West Coast Bank: WCBO $2.45 $0.07 2.94%
Premier West: PRWT $2.87 $0.08 2.87%
Umpqua Bank: UMPQ $10.13 $0.21 2.12%
Citigroup: C $4.75 $0.09 1.93%
Capital One: COF $38.17 $0.70 1.87%
M&T Bank: MTB $59.82 $0.82 1.39%
Sun Trust: STI $21.41 $0.28 1.33%
Bank of America: BAC $17.22 $0.18 1.06%
Wells Fargo: WFC $27.86 $0.18 0.65%
JP Morgan Chase: JPM $43.02 $0.16 0.37%
Bank of NY Mellon: BK $29.21 $0.09 0.31%
PNC: PNC $41.28 $0.03 0.07%
Sterling Savings: STSA $2.04 $- 0.00%
BB&T: BBT $26.99 $(0.01) -0.04%
Key Bank: KEY $6.18 $(0.03) -0.48%
Regions: RF $5.60 $(0.06) -1.06%
Fifth Third Bank: FITB $10.43 $(0.12) -1.14%
Bank of the Cascades: CACB $1.17 $(0.06) -4.88%

USB $21.72 $(0.03) -0.14%

Dow Jones DJIA 9,627.48 80.26 0.84%
Standard & Poor 500 S&P 500 1,044.14 10.77 1.04%
NASDAQ NASDAQ 2,084.02 23.63 1.15%

U.S. Bank Stock - 3/6/2009: $8.82

Today's closing price: $21.72
Dollar gain since 3/6/09: $12.90
Percent gain since 3/6/09: 146%

Opinions expressed in the Stock Market Update certainly do not represent the views of
U.S. Bancorp and sometimes not even Peter Milliron.
Read at your own risk.
Or not, as the case may be.