Top Gainers - Groupwise

Listed below are the latest Top Gainers in "Group A" with respect to price change in % terms.

This data was last updated on Friday, September 04, 2009 12:04:00 PM
Last Last Change w.r.t. Last
Scrip Scrip Open High Low Closing Price
Company Traded Closing
Code Group Price Price Price
Price Price (Rs.) (%)
532480 ALLAHABAD BK A 90.60 95.50 89.85 93.30 89.50 3.80 4.25
500188 HIND.ZINC A 755.00 779.00 750.10 772.00 744.25 27.75 3.73
500084 CESC LTD A 357.00 371.80 356.10 368.00 355.50 12.50 3.52
500260 MADRAS CEMNT A 106.00 108.70 104.70 108.40 104.75 3.65 3.48
526299 MPHASIS LTD A 606.50 622.40 599.00 619.90 600.20 19.70 3.28
532418 ANDHRA BANK A 89.00 92.20 88.15 91.30 88.75 2.55 2.87
500164 GODREJ INDUS A 179.80 187.75 178.20 182.55 177.55 5.00 2.82
MAHINDRA & MAHINDRA
500520 A 820.00 841.20 817.00 834.75 813.40 21.35 2.62
LTD.
532181 GUJ MIN DEVL A 106.80 110.90 106.75 107.90 105.30 2.60 2.47
500055 BHUSH STEEL A 1,094.00 1,114.00 1,090.20 1,111.25 1,085.40 25.85 2.38
500477 ASHOK LEYLND A 42.00 42.00 39.10 39.25 38.45 0.80 2.08
500228 JSW SL A 677.00 690.20 675.00 684.80 671.25 13.55 2.02
532276 SYNDICATE A 80.00 81.90 79.60 81.30 79.75 1.55 1.94
522205 PRAJ INDUSTRIES LTD. A 97.40 99.00 95.10 97.90 96.05 1.85 1.93
500271 MAX INDIA L. A 180.45 183.70 179.00 181.70 178.30 3.40 1.91
532106 REI AGRO LIM A 47.25 48.40 46.70 48.00 47.10 0.90 1.91
RASHTRIYA CHEMICALS
524230 A 68.30 69.95 67.60 68.45 67.20 1.25 1.86
& FERTILIZ
532477 UNION BANK A 219.45 222.70 218.10 221.90 218.00 3.90 1.79
523574 PANTAL RETAI A 315.00 321.50 314.00 317.90 312.35 5.55 1.78
532321 CADILA HEALT A 500.05 518.00 495.00 499.85 491.50 8.35 1.70

Click here for Top Gainers in Groups : B S T TS Z

Top Losers - All Market

 Listed below are the latest Top Losers with respect to price change in % terms.

This data was last updated on Friday, September 04, 2009 12:09:00 PM
Last Last Change w.r.t. Last
Scrip Scrip Open High Low Closing Price
Company Traded Closing
Code Group Price Price Price
Price Price (Rs.) (%)
503657 VEER ENERGY B 20.00 20.00 18.50 20.00 190.70 -170.70 -89.51
531624 COUNTRY COND T 7.80 7.80 7.20 7.80 22.45 -14.65 -65.26
516020 AGIO PAPER S 8.51 8.51 8.11 8.15 9.00 -0.85 -9.44
502563 SH BHAW PA M B 6.89 6.89 6.48 6.48 7.14 -0.66 -9.24
531650 VAX HOUS FIN B 13.10 13.10 12.10 12.10 13.32 -1.22 -9.16
530547 KEN FINANCIA B 39.95 39.95 33.70 33.80 37.20 -3.40 -9.14
531719 BHAGIR CHE I B 52.90 52.90 48.00 48.00 52.65 -4.65 -8.83
511706 ACTION FIN B 18.20 18.20 18.20 18.20 19.90 -1.70 -8.54
530519 INTERF FIN S B 0.42 0.51 0.42 0.46 0.50 -0.04 -8.00
531633 LINCOLN PHAR B 35.60 35.80 32.50 32.50 35.25 -2.75 -7.80
531489 CG VAK SOF E B 9.91 9.91 9.91 9.91 10.74 -0.83 -7.73
503873 PRIYA SPIN L B 9.00 9.00 8.31 8.31 9.00 -0.69 -7.67
532212 ARCHIES LTD B 123.95 123.95 111.70 112.30 121.45 -9.15 -7.53
590062 ANDHRA SUGAR B 151.00 152.50 144.50 145.20 156.70 -11.50 -7.34
526471 WINSOM BREWE B 5.00 5.30 5.00 5.10 5.48 -0.38 -6.93
517500 ROTO PUMPS L B 64.50 66.50 58.80 59.45 63.85 -4.40 -6.89
526733 SUASHIS DIAM B 201.00 201.00 185.10 185.10 198.70 -13.60 -6.84
523160 MORGAN CRU B 88.90 88.90 63.30 70.00 74.90 -4.90 -6.54
505750 JOSTS ENG CO B 226.00 226.00 226.00 226.00 241.50 -15.50 -6.42
532836 GREMAC INFRA B 30.85 34.50 30.85 32.10 34.25 -2.15 -6.28