ANALISIS DE VOLATILIDAD Examén

PERIODO COTIZACION RENDIMIETO
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
57.5
58.7
59.9
61.1
62.3
63.5
64.7
65.9
67.1
68.3
69.5
70.7
71.9
73.1
74.3
75.5
76.7
77.9
79.1
80.3
81.5
82.7
83.9
85.1
86.3
87.5
88.7
89.9
91.1
92.3
93.5
94.7
95.9
97.1
98.3
99.5
100.7
101.9
103.1
104.3
105.5
106.7
107.9
109.1
110.3
2.07%
2.02%
1.98%
1.94%
1.91%
1.87%
1.84%
1.80%
1.77%
1.74%
1.71%
1.68%
1.66%
1.63%
1.60%
1.58%
1.55%
1.53%
1.51%
1.48%
1.46%
1.44%
1.42%
1.40%
1.38%
1.36%
1.34%
1.33%
1.31%
1.29%
1.28%
1.26%
1.24%
1.23%
1.21%
1.20%
1.18%
1.17%
1.16%
1.14%
1.13%
1.12%
1.11%
1.09%
VOLATILIDAD VOLATILIDAD
DIARIA
ANUAL
0.11%
0.10%
0.10%
0.10%
0.09%
0.09%
0.09%
0.08%
0.08%
0.08%
0.08%
0.07%
0.07%
0.07%
0.07%
0.07%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.04%
0.04%
0.04%
0.04%
0.04%
1.75%
1.69%
1.63%
1.57%
1.52%
1.46%
1.41%
1.37%
1.32%
1.28%
1.24%
1.20%
1.16%
1.13%
1.09%
1.06%
1.03%
1.00%
0.97%
0.95%
0.92%
0.90%
0.87%
0.85%
0.83%
0.81%
0.79%
0.77%
0.75%
0.73%
0.71%
0.70%
0.68%
0.66%
0.65%
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
111.5
112.7
113.9
115.1
116.3
117.5
118.7
119.9
121.1
122.3
123.5
124.7
125.9
127.1
128.3
129.5
130.7
131.9
133.1
134.3
135.5
136.7
137.9
139.1
140.3
141.5
142.7
143.9
145.1
146.3
147.5
148.7
149.9
151.1
152.3
153.5
154.7
155.9
157.1
158.3
159.5
160.7
161.9
163.1
164.3
165.5
166.7
1.08%
1.07%
1.06%
1.05%
1.04%
1.03%
1.02%
1.01%
1.00%
0.99%
0.98%
0.97%
0.96%
0.95%
0.94%
0.93%
0.92%
0.91%
0.91%
0.90%
0.89%
0.88%
0.87%
0.87%
0.86%
0.85%
0.84%
0.84%
0.83%
0.82%
0.82%
0.81%
0.80%
0.80%
0.79%
0.78%
0.78%
0.77%
0.77%
0.76%
0.76%
0.75%
0.74%
0.74%
0.73%
0.73%
0.72%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.63%
0.62%
0.61%
0.59%
0.58%
0.57%
0.55%
0.54%
0.53%
0.52%
0.51%
0.50%
0.49%
0.48%
0.47%
0.46%
0.45%
0.44%
0.44%
0.43%
0.42%
0.41%
0.40%
0.40%
0.39%
0.38%
0.38%
0.37%
0.36%
0.36%
0.35%
0.35%
0.34%
0.33%
0.33%
0.32%
0.32%
0.31%
0.31%
0.30%
0.30%
0.29%
0.29%
0.29%
0.28%
0.28%
0.27%
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
167.9
169.1
170.3
171.5
172.7
173.9
175.1
176.3
177.5
178.7
179.9
181.1
182.3
183.5
184.7
185.9
187.1
188.3
189.5
190.7
191.9
193.1
194.3
195.5
196.7
197.9
199.1
200.3
201.5
202.7
203.9
205.1
206.3
207.5
208.7
209.9
211.1
212.3
213.5
214.7
215.9
217.1
218.3
219.5
220.7
221.9
223.1
0.72%
0.71%
0.71%
0.70%
0.70%
0.69%
0.69%
0.68%
0.68%
0.67%
0.67%
0.66%
0.66%
0.66%
0.65%
0.65%
0.64%
0.64%
0.64%
0.63%
0.63%
0.62%
0.62%
0.62%
0.61%
0.61%
0.60%
0.60%
0.60%
0.59%
0.59%
0.59%
0.58%
0.58%
0.58%
0.57%
0.57%
0.57%
0.56%
0.56%
0.56%
0.55%
0.55%
0.55%
0.55%
0.54%
0.54%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.27%
0.26%
0.26%
0.26%
0.25%
0.25%
0.25%
0.24%
0.24%
0.24%
0.23%
0.23%
0.23%
0.22%
0.22%
0.22%
0.21%
0.21%
0.21%
0.21%
0.20%
0.20%
0.20%
0.20%
0.19%
0.19%
0.19%
0.19%
0.18%
0.18%
0.18%
0.18%
0.18%
0.17%
0.17%
0.17%
0.17%
0.17%
0.16%
0.16%
0.16%
0.16%
0.16%
0.15%
0.15%
0.15%
0.15%
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
224.3
225.5
226.7
227.9
229.1
230.3
231.5
232.7
233.9
235.1
236.3
237.5
238.7
239.9
241.1
242.3
243.5
244.7
245.9
247.1
248.3
249.5
250.7
251.9
253.1
254.3
255.5
256.7
257.9
259.1
260.3
261.5
262.7
263.9
265.1
266.3
267.5
268.7
269.9
271.1
272.3
273.5
274.7
275.9
277.1
278.3
279.5
0.54%
0.53%
0.53%
0.53%
0.53%
0.52%
0.52%
0.52%
0.51%
0.51%
0.51%
0.51%
0.50%
0.50%
0.50%
0.50%
0.49%
0.49%
0.49%
0.49%
0.48%
0.48%
0.48%
0.48%
0.48%
0.47%
0.47%
0.47%
0.47%
0.46%
0.46%
0.46%
0.46%
0.46%
0.45%
0.45%
0.45%
0.45%
0.45%
0.44%
0.44%
0.44%
0.44%
0.44%
0.43%
0.43%
0.43%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.15%
0.15%
0.14%
0.14%
0.14%
0.14%
0.14%
0.14%
0.14%
0.13%
0.13%
0.13%
0.13%
0.13%
0.13%
0.13%
0.12%
0.12%
0.12%
0.12%
0.12%
0.12%
0.12%
0.12%
0.12%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.09%
0.09%
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
280.7
281.9
283.1
284.3
285.5
286.7
287.9
289.1
290.3
291.5
292.7
293.9
295.1
296.3
297.5
298.7
299.9
301.1
302.3
303.5
304.7
305.9
307.1
308.3
309.5
310.7
311.9
313.1
314.3
315.5
316.7
317.9
319.1
320.3
321.5
322.7
323.9
325.1
326.3
327.5
328.7
329.9
331.1
332.3
333.5
334.7
335.9
0.43%
0.43%
0.42%
0.42%
0.42%
0.42%
0.42%
0.42%
0.41%
0.41%
0.41%
0.41%
0.41%
0.41%
0.40%
0.40%
0.40%
0.40%
0.40%
0.40%
0.39%
0.39%
0.39%
0.39%
0.39%
0.39%
0.39%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.37%
0.37%
0.37%
0.37%
0.37%
0.37%
0.37%
0.36%
0.36%
0.36%
0.36%
0.36%
0.36%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.06%
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
337.1
338.3
339.5
340.7
341.9
343.1
344.3
345.5
346.7
347.9
349.1
350.3
351.5
352.7
353.9
355.1
356.3
0.36%
0.36%
0.35%
0.35%
0.35%
0.35%
0.35%
0.35%
0.35%
0.35%
0.34%
0.34%
0.34%
0.34%
0.34%
0.34%
0.34%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
PERIODO
4/19/1954
4/20/1954
4/21/1954
4/22/1954
4/23/1954
4/26/1954
4/27/1954
4/28/1954
4/29/1954
4/30/1954
5/3/1954
5/4/1954
5/5/1954
5/6/1954
5/7/1954
5/10/1954
5/11/1954
5/12/1954
5/13/1954
5/14/1954
5/17/1954
5/18/1954
5/19/1954
5/20/1954
5/21/1954
5/24/1954
5/25/1954
5/26/1954
5/27/1954
5/28/1954
5/31/1954
6/1/1954
6/2/1954
6/3/1954
6/4/1954
6/7/1954
6/8/1954
6/9/1954
6/10/1954
6/11/1954
6/14/1954
6/15/1954
6/16/1954
6/17/1954
6/18/1954
COTIZACION RENDIMIETO
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
DIARIA
ANUAL
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/21/1954
6/22/1954
6/23/1954
6/24/1954
6/25/1954
6/28/1954
6/29/1954
6/30/1954
7/1/1954
7/2/1954
7/5/1954
7/6/1954
7/7/1954
7/8/1954
7/9/1954
7/12/1954
7/13/1954
7/14/1954
7/15/1954
7/16/1954
7/19/1954
7/20/1954
7/21/1954
7/22/1954
7/23/1954
7/26/1954
7/27/1954
7/28/1954
7/29/1954
7/30/1954
8/2/1954
8/3/1954
8/4/1954
8/5/1954
8/6/1954
8/9/1954
8/10/1954
8/11/1954
8/12/1954
8/13/1954
8/16/1954
8/17/1954
8/18/1954
8/19/1954
8/20/1954
8/23/1954
8/24/1954
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/25/1954
8/26/1954
8/27/1954
8/30/1954
8/31/1954
9/1/1954
9/2/1954
9/3/1954
9/6/1954
9/7/1954
9/8/1954
9/9/1954
9/10/1954
9/13/1954
9/14/1954
9/15/1954
9/16/1954
9/17/1954
9/20/1954
9/21/1954
9/22/1954
9/23/1954
9/24/1954
9/27/1954
9/28/1954
9/29/1954
9/30/1954
10/1/1954
10/4/1954
10/5/1954
10/6/1954
10/7/1954
10/8/1954
10/11/1954
10/12/1954
10/13/1954
10/14/1954
10/15/1954
10/18/1954
10/19/1954
10/20/1954
10/21/1954
10/22/1954
10/25/1954
10/26/1954
10/27/1954
10/28/1954
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
10/29/1954
11/1/1954
11/2/1954
11/3/1954
11/4/1954
11/5/1954
11/8/1954
11/9/1954
11/10/1954
11/11/1954
11/12/1954
11/15/1954
11/16/1954
11/17/1954
11/18/1954
11/19/1954
11/22/1954
11/23/1954
11/24/1954
11/25/1954
11/26/1954
11/29/1954
11/30/1954
12/1/1954
12/2/1954
12/3/1954
12/6/1954
12/7/1954
12/8/1954
12/9/1954
12/10/1954
12/13/1954
12/14/1954
12/15/1954
12/16/1954
12/17/1954
12/20/1954
12/21/1954
12/22/1954
12/23/1954
12/24/1954
12/27/1954
12/28/1954
12/29/1954
12/30/1954
12/31/1954
1/3/1955
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/4/1955
1/5/1955
1/6/1955
1/7/1955
1/10/1955
1/11/1955
1/12/1955
1/13/1955
1/14/1955
1/17/1955
1/18/1955
1/19/1955
1/20/1955
1/21/1955
1/24/1955
1/25/1955
1/26/1955
1/27/1955
1/28/1955
1/31/1955
2/1/1955
2/2/1955
2/3/1955
2/4/1955
2/7/1955
2/8/1955
2/9/1955
2/10/1955
2/11/1955
2/14/1955
2/15/1955
2/16/1955
2/17/1955
2/18/1955
2/21/1955
2/22/1955
2/23/1955
2/24/1955
2/25/1955
2/28/1955
3/1/1955
3/2/1955
3/3/1955
3/4/1955
3/7/1955
3/8/1955
3/9/1955
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/10/1955
3/11/1955
3/14/1955
3/15/1955
3/16/1955
3/17/1955
3/18/1955
3/21/1955
3/22/1955
3/23/1955
3/24/1955
3/25/1955
3/28/1955
3/29/1955
3/30/1955
3/31/1955
4/1/1955
4/4/1955
4/5/1955
4/6/1955
4/7/1955
4/8/1955
4/11/1955
4/12/1955
4/13/1955
4/14/1955
4/15/1955
4/18/1955
4/19/1955
4/20/1955
4/21/1955
4/22/1955
4/25/1955
4/26/1955
4/27/1955
4/28/1955
4/29/1955
5/2/1955
5/3/1955
5/4/1955
5/5/1955
5/6/1955
5/9/1955
5/10/1955
5/11/1955
5/12/1955
5/13/1955
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/16/1955
5/17/1955
5/18/1955
5/19/1955
5/20/1955
5/23/1955
5/24/1955
5/25/1955
5/26/1955
5/27/1955
5/30/1955
5/31/1955
6/1/1955
6/2/1955
6/3/1955
6/6/1955
6/7/1955
6/8/1955
6/9/1955
6/10/1955
6/13/1955
6/14/1955
6/15/1955
6/16/1955
6/17/1955
6/20/1955
6/21/1955
6/22/1955
6/23/1955
6/24/1955
6/27/1955
6/28/1955
6/29/1955
6/30/1955
7/1/1955
7/4/1955
7/5/1955
7/6/1955
7/7/1955
7/8/1955
7/11/1955
7/12/1955
7/13/1955
7/14/1955
7/15/1955
7/18/1955
7/19/1955
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
7/20/1955
7/21/1955
7/22/1955
7/25/1955
7/26/1955
7/27/1955
7/28/1955
7/29/1955
8/1/1955
8/2/1955
8/3/1955
8/4/1955
8/5/1955
8/8/1955
8/9/1955
8/10/1955
8/11/1955
8/12/1955
8/15/1955
8/16/1955
8/17/1955
8/18/1955
8/19/1955
8/22/1955
8/23/1955
8/24/1955
8/25/1955
8/26/1955
8/29/1955
8/30/1955
8/31/1955
9/1/1955
9/2/1955
9/5/1955
9/6/1955
9/7/1955
9/8/1955
9/9/1955
9/12/1955
9/13/1955
9/14/1955
9/15/1955
9/16/1955
9/19/1955
9/20/1955
9/21/1955
9/22/1955
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
9/23/1955
9/26/1955
9/27/1955
9/28/1955
9/29/1955
9/30/1955
10/3/1955
10/4/1955
10/5/1955
10/6/1955
10/7/1955
10/10/1955
10/11/1955
10/12/1955
10/13/1955
10/14/1955
10/17/1955
10/18/1955
10/19/1955
10/20/1955
10/21/1955
10/24/1955
10/25/1955
10/26/1955
10/27/1955
10/28/1955
10/31/1955
11/1/1955
11/2/1955
11/3/1955
11/4/1955
11/7/1955
11/8/1955
11/9/1955
11/10/1955
11/11/1955
11/14/1955
11/15/1955
11/16/1955
11/17/1955
11/18/1955
11/21/1955
11/22/1955
11/23/1955
11/24/1955
11/25/1955
11/28/1955
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/29/1955
11/30/1955
12/1/1955
12/2/1955
12/5/1955
12/6/1955
12/7/1955
12/8/1955
12/9/1955
12/12/1955
12/13/1955
12/14/1955
12/15/1955
12/16/1955
12/19/1955
12/20/1955
12/21/1955
12/22/1955
12/23/1955
12/26/1955
12/27/1955
12/28/1955
12/29/1955
12/30/1955
1/2/1956
1/3/1956
1/4/1956
1/5/1956
1/6/1956
1/9/1956
1/10/1956
1/11/1956
1/12/1956
1/13/1956
1/16/1956
1/17/1956
1/18/1956
1/19/1956
1/20/1956
1/23/1956
1/24/1956
1/25/1956
1/26/1956
1/27/1956
1/30/1956
1/31/1956
2/1/1956
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2/2/1956
2/3/1956
2/6/1956
2/7/1956
2/8/1956
2/9/1956
2/10/1956
2/13/1956
2/14/1956
2/15/1956
2/16/1956
2/17/1956
2/20/1956
2/21/1956
2/22/1956
2/23/1956
2/24/1956
2/27/1956
2/28/1956
2/29/1956
3/1/1956
3/2/1956
3/5/1956
3/6/1956
3/7/1956
3/8/1956
3/9/1956
3/12/1956
3/13/1956
3/14/1956
3/15/1956
3/16/1956
3/19/1956
3/20/1956
3/21/1956
3/22/1956
3/23/1956
3/26/1956
3/27/1956
3/28/1956
3/29/1956
3/30/1956
4/2/1956
4/3/1956
4/4/1956
4/5/1956
4/6/1956
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/9/1956
4/10/1956
4/11/1956
4/12/1956
4/13/1956
4/16/1956
4/17/1956
4/18/1956
4/19/1956
4/20/1956
4/23/1956
4/24/1956
4/25/1956
4/26/1956
4/27/1956
4/30/1956
5/1/1956
5/2/1956
5/3/1956
5/4/1956
5/7/1956
5/8/1956
5/9/1956
5/10/1956
5/11/1956
5/14/1956
5/15/1956
5/16/1956
5/17/1956
5/18/1956
5/21/1956
5/22/1956
5/23/1956
5/24/1956
5/25/1956
5/28/1956
5/29/1956
5/30/1956
5/31/1956
6/1/1956
6/4/1956
6/5/1956
6/6/1956
6/7/1956
6/8/1956
6/11/1956
6/12/1956
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/13/1956
6/14/1956
6/15/1956
6/18/1956
6/19/1956
6/20/1956
6/21/1956
6/22/1956
6/25/1956
6/26/1956
6/27/1956
6/28/1956
6/29/1956
7/2/1956
7/3/1956
7/4/1956
7/5/1956
7/6/1956
7/9/1956
7/10/1956
7/11/1956
7/12/1956
7/13/1956
7/16/1956
7/17/1956
7/18/1956
7/19/1956
7/20/1956
7/23/1956
7/24/1956
7/25/1956
7/26/1956
7/27/1956
7/30/1956
7/31/1956
8/1/1956
8/2/1956
8/3/1956
8/6/1956
8/7/1956
8/8/1956
8/9/1956
8/10/1956
8/13/1956
8/14/1956
8/15/1956
8/16/1956
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/17/1956
8/20/1956
8/21/1956
8/22/1956
8/23/1956
8/24/1956
8/27/1956
8/28/1956
8/29/1956
8/30/1956
8/31/1956
9/3/1956
9/4/1956
9/5/1956
9/6/1956
9/7/1956
9/10/1956
9/11/1956
9/12/1956
9/13/1956
9/14/1956
9/17/1956
9/18/1956
9/19/1956
9/20/1956
9/21/1956
9/24/1956
9/25/1956
9/26/1956
9/27/1956
9/28/1956
10/1/1956
10/2/1956
10/3/1956
10/4/1956
10/5/1956
10/8/1956
10/9/1956
10/10/1956
10/11/1956
10/12/1956
10/15/1956
10/16/1956
10/17/1956
10/18/1956
10/19/1956
10/22/1956
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
10/23/1956
10/24/1956
10/25/1956
10/26/1956
10/29/1956
10/30/1956
10/31/1956
11/1/1956
11/2/1956
11/5/1956
11/6/1956
11/7/1956
11/8/1956
11/9/1956
11/12/1956
11/13/1956
11/14/1956
11/15/1956
11/16/1956
11/19/1956
11/20/1956
11/21/1956
11/22/1956
11/23/1956
11/26/1956
11/27/1956
11/28/1956
11/29/1956
11/30/1956
12/3/1956
12/4/1956
12/5/1956
12/6/1956
12/7/1956
12/10/1956
12/11/1956
12/12/1956
12/13/1956
12/14/1956
12/17/1956
12/18/1956
12/19/1956
12/20/1956
12/21/1956
12/24/1956
12/25/1956
12/26/1956
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
12/27/1956
12/28/1956
12/31/1956
1/1/1957
1/2/1957
1/3/1957
1/4/1957
1/7/1957
1/8/1957
1/9/1957
1/10/1957
1/11/1957
1/14/1957
1/15/1957
1/16/1957
1/17/1957
1/18/1957
1/21/1957
1/22/1957
1/23/1957
1/24/1957
1/25/1957
1/28/1957
1/29/1957
1/30/1957
1/31/1957
2/1/1957
2/4/1957
2/5/1957
2/6/1957
2/7/1957
2/8/1957
2/11/1957
2/12/1957
2/13/1957
2/14/1957
2/15/1957
2/18/1957
2/19/1957
2/20/1957
2/21/1957
2/22/1957
2/25/1957
2/26/1957
2/27/1957
2/28/1957
3/1/1957
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/4/1957
3/5/1957
3/6/1957
3/7/1957
3/8/1957
3/11/1957
3/12/1957
3/13/1957
3/14/1957
3/15/1957
3/18/1957
3/19/1957
3/20/1957
3/21/1957
3/22/1957
3/25/1957
3/26/1957
3/27/1957
3/28/1957
3/29/1957
4/1/1957
4/2/1957
4/3/1957
4/4/1957
4/5/1957
4/8/1957
4/9/1957
4/10/1957
4/11/1957
4/12/1957
4/15/1957
4/16/1957
4/17/1957
4/18/1957
4/19/1957
4/22/1957
4/23/1957
4/24/1957
4/25/1957
4/26/1957
4/29/1957
4/30/1957
5/1/1957
5/2/1957
5/3/1957
5/6/1957
5/7/1957
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/8/1957
5/9/1957
5/10/1957
5/13/1957
5/14/1957
5/15/1957
5/16/1957
5/17/1957
5/20/1957
5/21/1957
5/22/1957
5/23/1957
5/24/1957
5/27/1957
5/28/1957
5/29/1957
5/30/1957
5/31/1957
6/3/1957
6/4/1957
6/5/1957
6/6/1957
6/7/1957
6/10/1957
6/11/1957
6/12/1957
6/13/1957
6/14/1957
6/17/1957
6/18/1957
6/19/1957
6/20/1957
6/21/1957
6/24/1957
6/25/1957
6/26/1957
6/27/1957
6/28/1957
7/1/1957
7/2/1957
7/3/1957
7/4/1957
7/5/1957
7/8/1957
7/9/1957
7/10/1957
7/11/1957
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
7/12/1957
7/15/1957
7/16/1957
7/17/1957
7/18/1957
7/19/1957
7/22/1957
7/23/1957
7/24/1957
7/25/1957
7/26/1957
7/29/1957
7/30/1957
7/31/1957
8/1/1957
8/2/1957
8/5/1957
8/6/1957
8/7/1957
8/8/1957
8/9/1957
8/12/1957
8/13/1957
8/14/1957
8/15/1957
8/16/1957
8/19/1957
8/20/1957
8/21/1957
8/22/1957
8/23/1957
8/26/1957
8/27/1957
8/28/1957
8/29/1957
8/30/1957
9/2/1957
9/3/1957
9/4/1957
9/5/1957
9/6/1957
9/9/1957
9/10/1957
9/11/1957
9/12/1957
9/13/1957
9/16/1957
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
9/17/1957
9/18/1957
9/19/1957
9/20/1957
9/23/1957
9/24/1957
9/25/1957
9/26/1957
9/27/1957
9/30/1957
10/1/1957
10/2/1957
10/3/1957
10/4/1957
10/7/1957
10/8/1957
10/9/1957
10/10/1957
10/11/1957
10/14/1957
10/15/1957
10/16/1957
10/17/1957
10/18/1957
10/21/1957
10/22/1957
10/23/1957
10/24/1957
10/25/1957
10/28/1957
10/29/1957
10/30/1957
10/31/1957
11/1/1957
11/4/1957
11/5/1957
11/6/1957
11/7/1957
11/8/1957
11/11/1957
11/12/1957
11/13/1957
11/14/1957
11/15/1957
11/18/1957
11/19/1957
11/20/1957
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/21/1957
11/22/1957
11/25/1957
11/26/1957
11/27/1957
11/28/1957
11/29/1957
12/2/1957
12/3/1957
12/4/1957
12/5/1957
12/6/1957
12/9/1957
12/10/1957
12/11/1957
12/12/1957
12/13/1957
12/16/1957
12/17/1957
12/18/1957
12/19/1957
12/20/1957
12/23/1957
12/24/1957
12/25/1957
12/26/1957
12/27/1957
12/30/1957
12/31/1957
1/1/1958
1/2/1958
1/3/1958
1/6/1958
1/7/1958
1/8/1958
1/9/1958
1/10/1958
1/13/1958
1/14/1958
1/15/1958
1/16/1958
1/17/1958
1/20/1958
1/21/1958
1/22/1958
1/23/1958
1/24/1958
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/27/1958
1/28/1958
1/29/1958
1/30/1958
1/31/1958
2/3/1958
2/4/1958
2/5/1958
2/6/1958
2/7/1958
2/10/1958
2/11/1958
2/12/1958
2/13/1958
2/14/1958
2/17/1958
2/18/1958
2/19/1958
2/20/1958
2/21/1958
2/24/1958
2/25/1958
2/26/1958
2/27/1958
2/28/1958
3/3/1958
3/4/1958
3/5/1958
3/6/1958
3/7/1958
3/10/1958
3/11/1958
3/12/1958
3/13/1958
3/14/1958
3/17/1958
3/18/1958
3/19/1958
3/20/1958
3/21/1958
3/24/1958
3/25/1958
3/26/1958
3/27/1958
3/28/1958
3/31/1958
4/1/1958
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/2/1958
4/3/1958
4/4/1958
4/7/1958
4/8/1958
4/9/1958
4/10/1958
4/11/1958
4/14/1958
4/15/1958
4/16/1958
4/17/1958
4/18/1958
4/21/1958
4/22/1958
4/23/1958
4/24/1958
4/25/1958
4/28/1958
4/29/1958
4/30/1958
5/1/1958
5/2/1958
5/5/1958
5/6/1958
5/7/1958
5/8/1958
5/9/1958
5/12/1958
5/13/1958
5/14/1958
5/15/1958
5/16/1958
5/19/1958
5/20/1958
5/21/1958
5/22/1958
5/23/1958
5/26/1958
5/27/1958
5/28/1958
5/29/1958
5/30/1958
6/2/1958
6/3/1958
6/4/1958
6/5/1958
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/6/1958
6/9/1958
6/10/1958
6/11/1958
6/12/1958
6/13/1958
6/16/1958
6/17/1958
6/18/1958
6/19/1958
6/20/1958
6/23/1958
6/24/1958
6/25/1958
6/26/1958
6/27/1958
6/30/1958
7/1/1958
7/2/1958
7/3/1958
7/4/1958
7/7/1958
7/8/1958
7/9/1958
7/10/1958
7/11/1958
7/14/1958
7/15/1958
7/16/1958
7/17/1958
7/18/1958
7/21/1958
7/22/1958
7/23/1958
7/24/1958
7/25/1958
7/28/1958
7/29/1958
7/30/1958
7/31/1958
8/1/1958
8/4/1958
8/5/1958
8/6/1958
8/7/1958
8/8/1958
8/11/1958
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/12/1958
8/13/1958
8/14/1958
8/15/1958
8/18/1958
8/19/1958
8/20/1958
8/21/1958
8/22/1958
8/25/1958
8/26/1958
8/27/1958
8/28/1958
8/29/1958
9/1/1958
9/2/1958
9/3/1958
9/4/1958
9/5/1958
9/8/1958
9/9/1958
9/10/1958
9/11/1958
9/12/1958
9/15/1958
9/16/1958
9/17/1958
9/18/1958
9/19/1958
9/22/1958
9/23/1958
9/24/1958
9/25/1958
9/26/1958
9/29/1958
9/30/1958
10/1/1958
10/2/1958
10/3/1958
10/6/1958
10/7/1958
10/8/1958
10/9/1958
10/10/1958
10/13/1958
10/14/1958
10/15/1958
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
10/16/1958
10/17/1958
10/20/1958
10/21/1958
10/22/1958
10/23/1958
10/24/1958
10/27/1958
10/28/1958
10/29/1958
10/30/1958
10/31/1958
11/3/1958
11/4/1958
11/5/1958
11/6/1958
11/7/1958
11/10/1958
11/11/1958
11/12/1958
11/13/1958
11/14/1958
11/17/1958
11/18/1958
11/19/1958
11/20/1958
11/21/1958
11/24/1958
11/25/1958
11/26/1958
11/27/1958
11/28/1958
12/1/1958
12/2/1958
12/3/1958
12/4/1958
12/5/1958
12/8/1958
12/9/1958
12/10/1958
12/11/1958
12/12/1958
12/15/1958
12/16/1958
12/17/1958
12/18/1958
12/19/1958
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
12/22/1958
12/23/1958
12/24/1958
12/25/1958
12/26/1958
12/29/1958
12/30/1958
12/31/1958
1/1/1959
1/2/1959
1/5/1959
1/6/1959
1/7/1959
1/8/1959
1/9/1959
1/12/1959
1/13/1959
1/14/1959
1/15/1959
1/16/1959
1/19/1959
1/20/1959
1/21/1959
1/22/1959
1/23/1959
1/26/1959
1/27/1959
1/28/1959
1/29/1959
1/30/1959
2/2/1959
2/3/1959
2/4/1959
2/5/1959
2/6/1959
2/9/1959
2/10/1959
2/11/1959
2/12/1959
2/13/1959
2/16/1959
2/17/1959
2/18/1959
2/19/1959
2/20/1959
2/23/1959
2/24/1959
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2/25/1959
2/26/1959
2/27/1959
3/2/1959
3/3/1959
3/4/1959
3/5/1959
3/6/1959
3/9/1959
3/10/1959
3/11/1959
3/12/1959
3/13/1959
3/16/1959
3/17/1959
3/18/1959
3/19/1959
3/20/1959
3/23/1959
3/24/1959
3/25/1959
3/26/1959
3/27/1959
3/30/1959
3/31/1959
4/1/1959
4/2/1959
4/3/1959
4/6/1959
4/7/1959
4/8/1959
4/9/1959
4/10/1959
4/13/1959
4/14/1959
4/15/1959
4/16/1959
4/17/1959
4/20/1959
4/21/1959
4/22/1959
4/23/1959
4/24/1959
4/27/1959
4/28/1959
4/29/1959
4/30/1959
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/1/1959
5/4/1959
5/5/1959
5/6/1959
5/7/1959
5/8/1959
5/11/1959
5/12/1959
5/13/1959
5/14/1959
5/15/1959
5/18/1959
5/19/1959
5/20/1959
5/21/1959
5/22/1959
5/25/1959
5/26/1959
5/27/1959
5/28/1959
5/29/1959
6/1/1959
6/2/1959
6/3/1959
6/4/1959
6/5/1959
6/8/1959
6/9/1959
6/10/1959
6/11/1959
6/12/1959
6/15/1959
6/16/1959
6/17/1959
6/18/1959
6/19/1959
6/22/1959
6/23/1959
6/24/1959
6/25/1959
6/26/1959
6/29/1959
6/30/1959
7/1/1959
7/2/1959
7/3/1959
7/6/1959
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
7/7/1959
7/8/1959
7/9/1959
7/10/1959
7/13/1959
7/14/1959
7/15/1959
7/16/1959
7/17/1959
7/20/1959
7/21/1959
7/22/1959
7/23/1959
7/24/1959
7/27/1959
7/28/1959
7/29/1959
7/30/1959
7/31/1959
8/3/1959
8/4/1959
8/5/1959
8/6/1959
8/7/1959
8/10/1959
8/11/1959
8/12/1959
8/13/1959
8/14/1959
8/17/1959
8/18/1959
8/19/1959
8/20/1959
8/21/1959
8/24/1959
8/25/1959
8/26/1959
8/27/1959
8/28/1959
8/31/1959
9/1/1959
9/2/1959
9/3/1959
9/4/1959
9/7/1959
9/8/1959
9/9/1959
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
9/10/1959
9/11/1959
9/14/1959
9/15/1959
9/16/1959
9/17/1959
9/18/1959
9/21/1959
9/22/1959
9/23/1959
9/24/1959
9/25/1959
9/28/1959
9/29/1959
9/30/1959
10/1/1959
10/2/1959
10/5/1959
10/6/1959
10/7/1959
10/8/1959
10/9/1959
10/12/1959
10/13/1959
10/14/1959
10/15/1959
10/16/1959
10/19/1959
10/20/1959
10/21/1959
10/22/1959
10/23/1959
10/26/1959
10/27/1959
10/28/1959
10/29/1959
10/30/1959
11/2/1959
11/3/1959
11/4/1959
11/5/1959
11/6/1959
11/9/1959
11/10/1959
11/11/1959
11/12/1959
11/13/1959
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/16/1959
11/17/1959
11/18/1959
11/19/1959
11/20/1959
11/23/1959
11/24/1959
11/25/1959
11/26/1959
11/27/1959
11/30/1959
12/1/1959
12/2/1959
12/3/1959
12/4/1959
12/7/1959
12/8/1959
12/9/1959
12/10/1959
12/11/1959
12/14/1959
12/15/1959
12/16/1959
12/17/1959
12/18/1959
12/21/1959
12/22/1959
12/23/1959
12/24/1959
12/25/1959
12/28/1959
12/29/1959
12/30/1959
12/31/1959
1/1/1960
1/4/1960
1/5/1960
1/6/1960
1/7/1960
1/8/1960
1/11/1960
1/12/1960
1/13/1960
1/14/1960
1/15/1960
1/18/1960
1/19/1960
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/20/1960
1/21/1960
1/22/1960
1/25/1960
1/26/1960
1/27/1960
1/28/1960
1/29/1960
2/1/1960
2/2/1960
2/3/1960
2/4/1960
2/5/1960
2/8/1960
2/9/1960
2/10/1960
2/11/1960
2/12/1960
2/15/1960
2/16/1960
2/17/1960
2/18/1960
2/19/1960
2/22/1960
2/23/1960
2/24/1960
2/25/1960
2/26/1960
2/29/1960
3/1/1960
3/2/1960
3/3/1960
3/4/1960
3/7/1960
3/8/1960
3/9/1960
3/10/1960
3/11/1960
3/14/1960
3/15/1960
3/16/1960
3/17/1960
3/18/1960
3/21/1960
3/22/1960
3/23/1960
3/24/1960
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/25/1960
3/28/1960
3/29/1960
3/30/1960
3/31/1960
4/1/1960
4/4/1960
4/5/1960
4/6/1960
4/7/1960
4/8/1960
4/11/1960
4/12/1960
4/13/1960
4/14/1960
4/15/1960
4/18/1960
4/19/1960
4/20/1960
4/21/1960
4/22/1960
4/25/1960
4/26/1960
4/27/1960
4/28/1960
4/29/1960
5/2/1960
5/3/1960
5/4/1960
5/5/1960
5/6/1960
5/9/1960
5/10/1960
5/11/1960
5/12/1960
5/13/1960
5/16/1960
5/17/1960
5/18/1960
5/19/1960
5/20/1960
5/23/1960
5/24/1960
5/25/1960
5/26/1960
5/27/1960
5/30/1960
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/31/1960
6/1/1960
6/2/1960
6/3/1960
6/6/1960
6/7/1960
6/8/1960
6/9/1960
6/10/1960
6/13/1960
6/14/1960
6/15/1960
6/16/1960
6/17/1960
6/20/1960
6/21/1960
6/22/1960
6/23/1960
6/24/1960
6/27/1960
6/28/1960
6/29/1960
6/30/1960
7/1/1960
7/4/1960
7/5/1960
7/6/1960
7/7/1960
7/8/1960
7/11/1960
7/12/1960
7/13/1960
7/14/1960
7/15/1960
7/18/1960
7/19/1960
7/20/1960
7/21/1960
7/22/1960
7/25/1960
7/26/1960
7/27/1960
7/28/1960
7/29/1960
8/1/1960
8/2/1960
8/3/1960
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/4/1960
8/5/1960
8/8/1960
8/9/1960
8/10/1960
8/11/1960
8/12/1960
8/15/1960
8/16/1960
8/17/1960
8/18/1960
8/19/1960
8/22/1960
8/23/1960
8/24/1960
8/25/1960
8/26/1960
8/29/1960
8/30/1960
8/31/1960
9/1/1960
9/2/1960
9/5/1960
9/6/1960
9/7/1960
9/8/1960
9/9/1960
9/12/1960
9/13/1960
9/14/1960
9/15/1960
9/16/1960
9/19/1960
9/20/1960
9/21/1960
9/22/1960
9/23/1960
9/26/1960
9/27/1960
9/28/1960
9/29/1960
9/30/1960
10/3/1960
10/4/1960
10/5/1960
10/6/1960
10/7/1960
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
10/10/1960
10/11/1960
10/12/1960
10/13/1960
10/14/1960
10/17/1960
10/18/1960
10/19/1960
10/20/1960
10/21/1960
10/24/1960
10/25/1960
10/26/1960
10/27/1960
10/28/1960
10/31/1960
11/1/1960
11/2/1960
11/3/1960
11/4/1960
11/7/1960
11/8/1960
11/9/1960
11/10/1960
11/11/1960
11/14/1960
11/15/1960
11/16/1960
11/17/1960
11/18/1960
11/21/1960
11/22/1960
11/23/1960
11/24/1960
11/25/1960
11/28/1960
11/29/1960
11/30/1960
12/1/1960
12/2/1960
12/5/1960
12/6/1960
12/7/1960
12/8/1960
12/9/1960
12/12/1960
12/13/1960
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
12/14/1960
12/15/1960
12/16/1960
12/19/1960
12/20/1960
12/21/1960
12/22/1960
12/23/1960
12/26/1960
12/27/1960
12/28/1960
12/29/1960
12/30/1960
1/2/1961
1/3/1961
1/4/1961
1/5/1961
1/6/1961
1/9/1961
1/10/1961
1/11/1961
1/12/1961
1/13/1961
1/16/1961
1/17/1961
1/18/1961
1/19/1961
1/20/1961
1/23/1961
1/24/1961
1/25/1961
1/26/1961
1/27/1961
1/30/1961
1/31/1961
2/1/1961
2/2/1961
2/3/1961
2/6/1961
2/7/1961
2/8/1961
2/9/1961
2/10/1961
2/13/1961
2/14/1961
2/15/1961
2/16/1961
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2/17/1961
2/20/1961
2/21/1961
2/22/1961
2/23/1961
2/24/1961
2/27/1961
2/28/1961
3/1/1961
3/2/1961
3/3/1961
3/6/1961
3/7/1961
3/8/1961
3/9/1961
3/10/1961
3/13/1961
3/14/1961
3/15/1961
3/16/1961
3/17/1961
3/20/1961
3/21/1961
3/22/1961
3/23/1961
3/24/1961
3/27/1961
3/28/1961
3/29/1961
3/30/1961
3/31/1961
4/3/1961
4/4/1961
4/5/1961
4/6/1961
4/7/1961
4/10/1961
4/11/1961
4/12/1961
4/13/1961
4/14/1961
4/17/1961
4/18/1961
4/19/1961
4/20/1961
4/21/1961
4/24/1961
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/25/1961
4/26/1961
4/27/1961
4/28/1961
5/1/1961
5/2/1961
5/3/1961
5/4/1961
5/5/1961
5/8/1961
5/9/1961
5/10/1961
5/11/1961
5/12/1961
5/15/1961
5/16/1961
5/17/1961
5/18/1961
5/19/1961
5/22/1961
5/23/1961
5/24/1961
5/25/1961
5/26/1961
5/29/1961
5/30/1961
5/31/1961
6/1/1961
6/2/1961
6/5/1961
6/6/1961
6/7/1961
6/8/1961
6/9/1961
6/12/1961
6/13/1961
6/14/1961
6/15/1961
6/16/1961
6/19/1961
6/20/1961
6/21/1961
6/22/1961
6/23/1961
6/26/1961
6/27/1961
6/28/1961
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/29/1961
6/30/1961
7/3/1961
7/4/1961
7/5/1961
7/6/1961
7/7/1961
7/10/1961
7/11/1961
7/12/1961
7/13/1961
7/14/1961
7/17/1961
7/18/1961
7/19/1961
7/20/1961
7/21/1961
7/24/1961
7/25/1961
7/26/1961
7/27/1961
7/28/1961
7/31/1961
8/1/1961
8/2/1961
8/3/1961
8/4/1961
8/7/1961
8/8/1961
8/9/1961
8/10/1961
8/11/1961
8/14/1961
8/15/1961
8/16/1961
8/17/1961
8/18/1961
8/21/1961
8/22/1961
8/23/1961
8/24/1961
8/25/1961
8/28/1961
8/29/1961
8/30/1961
8/31/1961
9/1/1961
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
9/4/1961
9/5/1961
9/6/1961
9/7/1961
9/8/1961
9/11/1961
9/12/1961
9/13/1961
9/14/1961
9/15/1961
9/18/1961
9/19/1961
9/20/1961
9/21/1961
9/22/1961
9/25/1961
9/26/1961
9/27/1961
9/28/1961
9/29/1961
10/2/1961
10/3/1961
10/4/1961
10/5/1961
10/6/1961
10/9/1961
10/10/1961
10/11/1961
10/12/1961
10/13/1961
10/16/1961
10/17/1961
10/18/1961
10/19/1961
10/20/1961
10/23/1961
10/24/1961
10/25/1961
10/26/1961
10/27/1961
10/30/1961
10/31/1961
11/1/1961
11/2/1961
11/3/1961
11/6/1961
11/7/1961
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/8/1961
11/9/1961
11/10/1961
11/13/1961
11/14/1961
11/15/1961
11/16/1961
11/17/1961
11/20/1961
11/21/1961
11/22/1961
11/23/1961
11/24/1961
11/27/1961
11/28/1961
11/29/1961
11/30/1961
12/1/1961
12/4/1961
12/5/1961
12/6/1961
12/7/1961
12/8/1961
12/11/1961
12/12/1961
12/13/1961
12/14/1961
12/15/1961
12/18/1961
12/19/1961
12/20/1961
12/21/1961
12/22/1961
12/25/1961
12/26/1961
12/27/1961
12/28/1961
12/29/1961
1/1/1962
1/2/1962
1/3/1962
1/4/1962
1/5/1962
1/8/1962
1/9/1962
1/10/1962
1/11/1962
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/12/1962
1/15/1962
1/16/1962
1/17/1962
1/18/1962
1/19/1962
1/22/1962
1/23/1962
1/24/1962
1/25/1962
1/26/1962
1/29/1962
1/30/1962
1/31/1962
2/1/1962
2/2/1962
2/5/1962
2/6/1962
2/7/1962
2/8/1962
2/9/1962
2/12/1962
2/13/1962
2/14/1962
2/15/1962
2/16/1962
2/19/1962
2/20/1962
2/21/1962
2/22/1962
2/23/1962
2/26/1962
2/27/1962
2/28/1962
3/1/1962
3/2/1962
3/5/1962
3/6/1962
3/7/1962
3/8/1962
3/9/1962
3/12/1962
3/13/1962
3/14/1962
3/15/1962
3/16/1962
3/19/1962
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/20/1962
3/21/1962
3/22/1962
3/23/1962
3/26/1962
3/27/1962
3/28/1962
3/29/1962
3/30/1962
4/2/1962
4/3/1962
4/4/1962
4/5/1962
4/6/1962
4/9/1962
4/10/1962
4/11/1962
4/12/1962
4/13/1962
4/16/1962
4/17/1962
4/18/1962
4/19/1962
4/20/1962
4/23/1962
4/24/1962
4/25/1962
4/26/1962
4/27/1962
4/30/1962
5/1/1962
5/2/1962
5/3/1962
5/4/1962
5/7/1962
5/8/1962
5/9/1962
5/10/1962
5/11/1962
5/14/1962
5/15/1962
5/16/1962
5/17/1962
5/18/1962
5/21/1962
5/22/1962
5/23/1962
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/24/1962
5/25/1962
5/28/1962
5/29/1962
5/30/1962
5/31/1962
6/1/1962
6/4/1962
6/5/1962
6/6/1962
6/7/1962
6/8/1962
6/11/1962
6/12/1962
6/13/1962
6/14/1962
6/15/1962
6/18/1962
6/19/1962
6/20/1962
6/21/1962
6/22/1962
6/25/1962
6/26/1962
6/27/1962
6/28/1962
6/29/1962
7/2/1962
7/3/1962
7/4/1962
7/5/1962
7/6/1962
7/9/1962
7/10/1962
7/11/1962
7/12/1962
7/13/1962
7/16/1962
7/17/1962
7/18/1962
7/19/1962
7/20/1962
7/23/1962
7/24/1962
7/25/1962
7/26/1962
7/27/1962
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
7/30/1962
7/31/1962
8/1/1962
8/2/1962
8/3/1962
8/6/1962
8/7/1962
8/8/1962
8/9/1962
8/10/1962
8/13/1962
8/14/1962
8/15/1962
8/16/1962
8/17/1962
8/20/1962
8/21/1962
8/22/1962
8/23/1962
8/24/1962
8/27/1962
8/28/1962
8/29/1962
8/30/1962
8/31/1962
9/3/1962
9/4/1962
9/5/1962
9/6/1962
9/7/1962
9/10/1962
9/11/1962
9/12/1962
9/13/1962
9/14/1962
9/17/1962
9/18/1962
9/19/1962
9/20/1962
9/21/1962
9/24/1962
9/25/1962
9/26/1962
9/27/1962
9/28/1962
10/1/1962
10/2/1962
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
10/3/1962
10/4/1962
10/5/1962
10/8/1962
10/9/1962
10/10/1962
10/11/1962
10/12/1962
10/15/1962
10/16/1962
10/17/1962
10/18/1962
10/19/1962
10/22/1962
10/23/1962
10/24/1962
10/25/1962
10/26/1962
10/29/1962
10/30/1962
10/31/1962
11/1/1962
11/2/1962
11/5/1962
11/6/1962
11/7/1962
11/8/1962
11/9/1962
11/12/1962
11/13/1962
11/14/1962
11/15/1962
11/16/1962
11/19/1962
11/20/1962
11/21/1962
11/22/1962
11/23/1962
11/26/1962
11/27/1962
11/28/1962
11/29/1962
11/30/1962
12/3/1962
12/4/1962
12/5/1962
12/6/1962
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
12/7/1962
12/10/1962
12/11/1962
12/12/1962
12/13/1962
12/14/1962
12/17/1962
12/18/1962
12/19/1962
12/20/1962
12/21/1962
12/24/1962
12/25/1962
12/26/1962
12/27/1962
12/28/1962
12/31/1962
1/1/1963
1/2/1963
1/3/1963
1/4/1963
1/7/1963
1/8/1963
1/9/1963
1/10/1963
1/11/1963
1/14/1963
1/15/1963
1/16/1963
1/17/1963
1/18/1963
1/21/1963
1/22/1963
1/23/1963
1/24/1963
1/25/1963
1/28/1963
1/29/1963
1/30/1963
1/31/1963
2/1/1963
2/4/1963
2/5/1963
2/6/1963
2/7/1963
2/8/1963
2/11/1963
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2/12/1963
2/13/1963
2/14/1963
2/15/1963
2/18/1963
2/19/1963
2/20/1963
2/21/1963
2/22/1963
2/25/1963
2/26/1963
2/27/1963
2/28/1963
3/1/1963
3/4/1963
3/5/1963
3/6/1963
3/7/1963
3/8/1963
3/11/1963
3/12/1963
3/13/1963
3/14/1963
3/15/1963
3/18/1963
3/19/1963
3/20/1963
3/21/1963
3/22/1963
3/25/1963
3/26/1963
3/27/1963
3/28/1963
3/29/1963
4/1/1963
4/2/1963
4/3/1963
4/4/1963
4/5/1963
4/8/1963
4/9/1963
4/10/1963
4/11/1963
4/12/1963
4/15/1963
4/16/1963
4/17/1963
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/18/1963
4/19/1963
4/22/1963
4/23/1963
4/24/1963
4/25/1963
4/26/1963
4/29/1963
4/30/1963
5/1/1963
5/2/1963
5/3/1963
5/6/1963
5/7/1963
5/8/1963
5/9/1963
5/10/1963
5/13/1963
5/14/1963
5/15/1963
5/16/1963
5/17/1963
5/20/1963
5/21/1963
5/22/1963
5/23/1963
5/24/1963
5/27/1963
5/28/1963
5/29/1963
5/30/1963
5/31/1963
6/3/1963
6/4/1963
6/5/1963
6/6/1963
6/7/1963
6/10/1963
6/11/1963
6/12/1963
6/13/1963
6/14/1963
6/17/1963
6/18/1963
6/19/1963
6/20/1963
6/21/1963
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/24/1963
6/25/1963
6/26/1963
6/27/1963
6/28/1963
7/1/1963
7/2/1963
7/3/1963
7/4/1963
7/5/1963
7/8/1963
7/9/1963
7/10/1963
7/11/1963
7/12/1963
7/15/1963
7/16/1963
7/17/1963
7/18/1963
7/19/1963
7/22/1963
7/23/1963
7/24/1963
7/25/1963
7/26/1963
7/29/1963
7/30/1963
7/31/1963
8/1/1963
8/2/1963
8/5/1963
8/6/1963
8/7/1963
8/8/1963
8/9/1963
8/12/1963
8/13/1963
8/14/1963
8/15/1963
8/16/1963
8/19/1963
8/20/1963
8/21/1963
8/22/1963
8/23/1963
8/26/1963
8/27/1963
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/28/1963
8/29/1963
8/30/1963
9/2/1963
9/3/1963
9/4/1963
9/5/1963
9/6/1963
9/9/1963
9/10/1963
9/11/1963
9/12/1963
9/13/1963
9/16/1963
9/17/1963
9/18/1963
9/19/1963
9/20/1963
9/23/1963
9/24/1963
9/25/1963
9/26/1963
9/27/1963
9/30/1963
10/1/1963
10/2/1963
10/3/1963
10/4/1963
10/7/1963
10/8/1963
10/9/1963
10/10/1963
10/11/1963
10/14/1963
10/15/1963
10/16/1963
10/17/1963
10/18/1963
10/21/1963
10/22/1963
10/23/1963
10/24/1963
10/25/1963
10/28/1963
10/29/1963
10/30/1963
10/31/1963
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/1/1963
11/4/1963
11/5/1963
11/6/1963
11/7/1963
11/8/1963
11/11/1963
11/12/1963
11/13/1963
11/14/1963
11/15/1963
11/18/1963
11/19/1963
11/20/1963
11/21/1963
11/22/1963
11/25/1963
11/26/1963
11/27/1963
11/28/1963
11/29/1963
12/2/1963
12/3/1963
12/4/1963
12/5/1963
12/6/1963
12/9/1963
12/10/1963
12/11/1963
12/12/1963
12/13/1963
12/16/1963
12/17/1963
12/18/1963
12/19/1963
12/20/1963
12/23/1963
12/24/1963
12/25/1963
12/26/1963
12/27/1963
12/30/1963
12/31/1963
1/1/1964
1/2/1964
1/3/1964
1/6/1964
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/7/1964
1/8/1964
1/9/1964
1/10/1964
1/13/1964
1/14/1964
1/15/1964
1/16/1964
1/17/1964
1/20/1964
1/21/1964
1/22/1964
1/23/1964
1/24/1964
1/27/1964
1/28/1964
1/29/1964
1/30/1964
1/31/1964
2/3/1964
2/4/1964
2/5/1964
2/6/1964
2/7/1964
2/10/1964
2/11/1964
2/12/1964
2/13/1964
2/14/1964
2/17/1964
2/18/1964
2/19/1964
2/20/1964
2/21/1964
2/24/1964
2/25/1964
2/26/1964
2/27/1964
2/28/1964
3/2/1964
3/3/1964
3/4/1964
3/5/1964
3/6/1964
3/9/1964
3/10/1964
3/11/1964
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/12/1964
3/13/1964
3/16/1964
3/17/1964
3/18/1964
3/19/1964
3/20/1964
3/23/1964
3/24/1964
3/25/1964
3/26/1964
3/27/1964
3/30/1964
3/31/1964
4/1/1964
4/2/1964
4/3/1964
4/6/1964
4/7/1964
4/8/1964
4/9/1964
4/10/1964
4/13/1964
4/14/1964
4/15/1964
4/16/1964
4/17/1964
4/20/1964
4/21/1964
4/22/1964
4/23/1964
4/24/1964
4/27/1964
4/28/1964
4/29/1964
4/30/1964
5/1/1964
5/4/1964
5/5/1964
5/6/1964
5/7/1964
5/8/1964
5/11/1964
5/12/1964
5/13/1964
5/14/1964
5/15/1964
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/18/1964
5/19/1964
5/20/1964
5/21/1964
5/22/1964
5/25/1964
5/26/1964
5/27/1964
5/28/1964
5/29/1964
6/1/1964
6/2/1964
6/3/1964
6/4/1964
6/5/1964
6/8/1964
6/9/1964
6/10/1964
6/11/1964
6/12/1964
6/15/1964
6/16/1964
6/17/1964
6/18/1964
6/19/1964
6/22/1964
6/23/1964
6/24/1964
6/25/1964
6/26/1964
6/29/1964
6/30/1964
7/1/1964
7/2/1964
7/3/1964
7/6/1964
7/7/1964
7/8/1964
7/9/1964
7/10/1964
7/13/1964
7/14/1964
7/15/1964
7/16/1964
7/17/1964
7/20/1964
7/21/1964
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
7/22/1964
7/23/1964
7/24/1964
7/27/1964
7/28/1964
7/29/1964
7/30/1964
7/31/1964
8/3/1964
8/4/1964
8/5/1964
8/6/1964
8/7/1964
8/10/1964
8/11/1964
8/12/1964
8/13/1964
8/14/1964
8/17/1964
8/18/1964
8/19/1964
8/20/1964
8/21/1964
8/24/1964
8/25/1964
8/26/1964
8/27/1964
8/28/1964
8/31/1964
9/1/1964
9/2/1964
9/3/1964
9/4/1964
9/7/1964
9/8/1964
9/9/1964
9/10/1964
9/11/1964
9/14/1964
9/15/1964
9/16/1964
9/17/1964
9/18/1964
9/21/1964
9/22/1964
9/23/1964
9/24/1964
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
9/25/1964
9/28/1964
9/29/1964
9/30/1964
10/1/1964
10/2/1964
10/5/1964
10/6/1964
10/7/1964
10/8/1964
10/9/1964
10/12/1964
10/13/1964
10/14/1964
10/15/1964
10/16/1964
10/19/1964
10/20/1964
10/21/1964
10/22/1964
10/23/1964
10/26/1964
10/27/1964
10/28/1964
10/29/1964
10/30/1964
11/2/1964
11/3/1964
11/4/1964
11/5/1964
11/6/1964
11/9/1964
11/10/1964
11/11/1964
11/12/1964
11/13/1964
11/16/1964
11/17/1964
11/18/1964
11/19/1964
11/20/1964
11/23/1964
11/24/1964
11/25/1964
11/26/1964
11/27/1964
11/30/1964
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
12/1/1964
12/2/1964
12/3/1964
12/4/1964
12/7/1964
12/8/1964
12/9/1964
12/10/1964
12/11/1964
12/14/1964
12/15/1964
12/16/1964
12/17/1964
12/18/1964
12/21/1964
12/22/1964
12/23/1964
12/24/1964
12/25/1964
12/28/1964
12/29/1964
12/30/1964
12/31/1964
1/1/1965
1/4/1965
1/5/1965
1/6/1965
1/7/1965
1/8/1965
1/11/1965
1/12/1965
1/13/1965
1/14/1965
1/15/1965
1/18/1965
1/19/1965
1/20/1965
1/21/1965
1/22/1965
1/25/1965
1/26/1965
1/27/1965
1/28/1965
1/29/1965
2/1/1965
2/2/1965
2/3/1965
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2/4/1965
2/5/1965
2/8/1965
2/9/1965
2/10/1965
2/11/1965
2/12/1965
2/15/1965
2/16/1965
2/17/1965
2/18/1965
2/19/1965
2/22/1965
2/23/1965
2/24/1965
2/25/1965
2/26/1965
3/1/1965
3/2/1965
3/3/1965
3/4/1965
3/5/1965
3/8/1965
3/9/1965
3/10/1965
3/11/1965
3/12/1965
3/15/1965
3/16/1965
3/17/1965
3/18/1965
3/19/1965
3/22/1965
3/23/1965
3/24/1965
3/25/1965
3/26/1965
3/29/1965
3/30/1965
3/31/1965
4/1/1965
4/2/1965
4/5/1965
4/6/1965
4/7/1965
4/8/1965
4/9/1965
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/12/1965
4/13/1965
4/14/1965
4/15/1965
4/16/1965
4/19/1965
4/20/1965
4/21/1965
4/22/1965
4/23/1965
4/26/1965
4/27/1965
4/28/1965
4/29/1965
4/30/1965
5/3/1965
5/4/1965
5/5/1965
5/6/1965
5/7/1965
5/10/1965
5/11/1965
5/12/1965
5/13/1965
5/14/1965
5/17/1965
5/18/1965
5/19/1965
5/20/1965
5/21/1965
5/24/1965
5/25/1965
5/26/1965
5/27/1965
5/28/1965
5/31/1965
6/1/1965
6/2/1965
6/3/1965
6/4/1965
6/7/1965
6/8/1965
6/9/1965
6/10/1965
6/11/1965
6/14/1965
6/15/1965
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/16/1965
6/17/1965
6/18/1965
6/21/1965
6/22/1965
6/23/1965
6/24/1965
6/25/1965
6/28/1965
6/29/1965
6/30/1965
7/1/1965
7/2/1965
7/5/1965
7/6/1965
7/7/1965
7/8/1965
7/9/1965
7/12/1965
7/13/1965
7/14/1965
7/15/1965
7/16/1965
7/19/1965
7/20/1965
7/21/1965
7/22/1965
7/23/1965
7/26/1965
7/27/1965
7/28/1965
7/29/1965
7/30/1965
8/2/1965
8/3/1965
8/4/1965
8/5/1965
8/6/1965
8/9/1965
8/10/1965
8/11/1965
8/12/1965
8/13/1965
8/16/1965
8/17/1965
8/18/1965
8/19/1965
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/20/1965
8/23/1965
8/24/1965
8/25/1965
8/26/1965
8/27/1965
8/30/1965
8/31/1965
9/1/1965
9/2/1965
9/3/1965
9/6/1965
9/7/1965
9/8/1965
9/9/1965
9/10/1965
9/13/1965
9/14/1965
9/15/1965
9/16/1965
9/17/1965
9/20/1965
9/21/1965
9/22/1965
9/23/1965
9/24/1965
9/27/1965
9/28/1965
9/29/1965
9/30/1965
10/1/1965
10/4/1965
10/5/1965
10/6/1965
10/7/1965
10/8/1965
10/11/1965
10/12/1965
10/13/1965
10/14/1965
10/15/1965
10/18/1965
10/19/1965
10/20/1965
10/21/1965
10/22/1965
10/25/1965
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
10/26/1965
10/27/1965
10/28/1965
10/29/1965
11/1/1965
11/2/1965
11/3/1965
11/4/1965
11/5/1965
11/8/1965
11/9/1965
11/10/1965
11/11/1965
11/12/1965
11/15/1965
11/16/1965
11/17/1965
11/18/1965
11/19/1965
11/22/1965
11/23/1965
11/24/1965
11/25/1965
11/26/1965
11/29/1965
11/30/1965
12/1/1965
12/2/1965
12/3/1965
12/6/1965
12/7/1965
12/8/1965
12/9/1965
12/10/1965
12/13/1965
12/14/1965
12/15/1965
12/16/1965
12/17/1965
12/20/1965
12/21/1965
12/22/1965
12/23/1965
12/24/1965
12/27/1965
12/28/1965
12/29/1965
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
12/30/1965
12/31/1965
1/3/1966
1/4/1966
1/5/1966
1/6/1966
1/7/1966
1/10/1966
1/11/1966
1/12/1966
1/13/1966
1/14/1966
1/17/1966
1/18/1966
1/19/1966
1/20/1966
1/21/1966
1/24/1966
1/25/1966
1/26/1966
1/27/1966
1/28/1966
1/31/1966
2/1/1966
2/2/1966
2/3/1966
2/4/1966
2/7/1966
2/8/1966
2/9/1966
2/10/1966
2/11/1966
2/14/1966
2/15/1966
2/16/1966
2/17/1966
2/18/1966
2/21/1966
2/22/1966
2/23/1966
2/24/1966
2/25/1966
2/28/1966
3/1/1966
3/2/1966
3/3/1966
3/4/1966
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/7/1966
3/8/1966
3/9/1966
3/10/1966
3/11/1966
3/14/1966
3/15/1966
3/16/1966
3/17/1966
3/18/1966
3/21/1966
3/22/1966
3/23/1966
3/24/1966
3/25/1966
3/28/1966
3/29/1966
3/30/1966
3/31/1966
4/1/1966
4/4/1966
4/5/1966
4/6/1966
4/7/1966
4/8/1966
4/11/1966
4/12/1966
4/13/1966
4/14/1966
4/15/1966
4/18/1966
4/19/1966
4/20/1966
4/21/1966
4/22/1966
4/25/1966
4/26/1966
4/27/1966
4/28/1966
4/29/1966
5/2/1966
5/3/1966
5/4/1966
5/5/1966
5/6/1966
5/9/1966
5/10/1966
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/11/1966
5/12/1966
5/13/1966
5/16/1966
5/17/1966
5/18/1966
5/19/1966
5/20/1966
5/23/1966
5/24/1966
5/25/1966
5/26/1966
5/27/1966
5/30/1966
5/31/1966
6/1/1966
6/2/1966
6/3/1966
6/6/1966
6/7/1966
6/8/1966
6/9/1966
6/10/1966
6/13/1966
6/14/1966
6/15/1966
6/16/1966
6/17/1966
6/20/1966
6/21/1966
6/22/1966
6/23/1966
6/24/1966
6/27/1966
6/28/1966
6/29/1966
6/30/1966
7/1/1966
7/4/1966
7/5/1966
7/6/1966
7/7/1966
7/8/1966
7/11/1966
7/12/1966
7/13/1966
7/14/1966
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
7/15/1966
7/18/1966
7/19/1966
7/20/1966
7/21/1966
7/22/1966
7/25/1966
7/26/1966
7/27/1966
7/28/1966
7/29/1966
8/1/1966
8/2/1966
8/3/1966
8/4/1966
8/5/1966
8/8/1966
8/9/1966
8/10/1966
8/11/1966
8/12/1966
8/15/1966
8/16/1966
8/17/1966
8/18/1966
8/19/1966
8/22/1966
8/23/1966
8/24/1966
8/25/1966
8/26/1966
8/29/1966
8/30/1966
8/31/1966
9/1/1966
9/2/1966
9/5/1966
9/6/1966
9/7/1966
9/8/1966
9/9/1966
9/12/1966
9/13/1966
9/14/1966
9/15/1966
9/16/1966
9/19/1966
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
9/20/1966
9/21/1966
9/22/1966
9/23/1966
9/26/1966
9/27/1966
9/28/1966
9/29/1966
9/30/1966
10/3/1966
10/4/1966
10/5/1966
10/6/1966
10/7/1966
10/10/1966
10/11/1966
10/12/1966
10/13/1966
10/14/1966
10/17/1966
10/18/1966
10/19/1966
10/20/1966
10/21/1966
10/24/1966
10/25/1966
10/26/1966
10/27/1966
10/28/1966
10/31/1966
11/1/1966
11/2/1966
11/3/1966
11/4/1966
11/7/1966
11/8/1966
11/9/1966
11/10/1966
11/11/1966
11/14/1966
11/15/1966
11/16/1966
11/17/1966
11/18/1966
11/21/1966
11/22/1966
11/23/1966
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/24/1966
11/25/1966
11/28/1966
11/29/1966
11/30/1966
12/1/1966
12/2/1966
12/5/1966
12/6/1966
12/7/1966
12/8/1966
12/9/1966
12/12/1966
12/13/1966
12/14/1966
12/15/1966
12/16/1966
12/19/1966
12/20/1966
12/21/1966
12/22/1966
12/23/1966
12/26/1966
12/27/1966
12/28/1966
12/29/1966
12/30/1966
1/2/1967
1/3/1967
1/4/1967
1/5/1967
1/6/1967
1/9/1967
1/10/1967
1/11/1967
1/12/1967
1/13/1967
1/16/1967
1/17/1967
1/18/1967
1/19/1967
1/20/1967
1/23/1967
1/24/1967
1/25/1967
1/26/1967
1/27/1967
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/30/1967
1/31/1967
2/1/1967
2/2/1967
2/3/1967
2/6/1967
2/7/1967
2/8/1967
2/9/1967
2/10/1967
2/13/1967
2/14/1967
2/15/1967
2/16/1967
2/17/1967
2/20/1967
2/21/1967
2/22/1967
2/23/1967
2/24/1967
2/27/1967
2/28/1967
3/1/1967
3/2/1967
3/3/1967
3/6/1967
3/7/1967
3/8/1967
3/9/1967
3/10/1967
3/13/1967
3/14/1967
3/15/1967
3/16/1967
3/17/1967
3/20/1967
3/21/1967
3/22/1967
3/23/1967
3/24/1967
3/27/1967
3/28/1967
3/29/1967
3/30/1967
3/31/1967
4/3/1967
4/4/1967
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/5/1967
4/6/1967
4/7/1967
4/10/1967
4/11/1967
4/12/1967
4/13/1967
4/14/1967
4/17/1967
4/18/1967
4/19/1967
4/20/1967
4/21/1967
4/24/1967
4/25/1967
4/26/1967
4/27/1967
4/28/1967
5/1/1967
5/2/1967
5/3/1967
5/4/1967
5/5/1967
5/8/1967
5/9/1967
5/10/1967
5/11/1967
5/12/1967
5/15/1967
5/16/1967
5/17/1967
5/18/1967
5/19/1967
5/22/1967
5/23/1967
5/24/1967
5/25/1967
5/26/1967
5/29/1967
5/30/1967
5/31/1967
6/1/1967
6/2/1967
6/5/1967
6/6/1967
6/7/1967
6/8/1967
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/9/1967
6/12/1967
6/13/1967
6/14/1967
6/15/1967
6/16/1967
6/19/1967
6/20/1967
6/21/1967
6/22/1967
6/23/1967
6/26/1967
6/27/1967
6/28/1967
6/29/1967
6/30/1967
7/3/1967
7/4/1967
7/5/1967
7/6/1967
7/7/1967
7/10/1967
7/11/1967
7/12/1967
7/13/1967
7/14/1967
7/17/1967
7/18/1967
7/19/1967
7/20/1967
7/21/1967
7/24/1967
7/25/1967
7/26/1967
7/27/1967
7/28/1967
7/31/1967
8/1/1967
8/2/1967
8/3/1967
8/4/1967
8/7/1967
8/8/1967
8/9/1967
8/10/1967
8/11/1967
8/14/1967
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/15/1967
8/16/1967
8/17/1967
8/18/1967
8/21/1967
8/22/1967
8/23/1967
8/24/1967
8/25/1967
8/28/1967
8/29/1967
8/30/1967
8/31/1967
9/1/1967
9/4/1967
9/5/1967
9/6/1967
9/7/1967
9/8/1967
9/11/1967
9/12/1967
9/13/1967
9/14/1967
9/15/1967
9/18/1967
9/19/1967
9/20/1967
9/21/1967
9/22/1967
9/25/1967
9/26/1967
9/27/1967
9/28/1967
9/29/1967
10/2/1967
10/3/1967
10/4/1967
10/5/1967
10/6/1967
10/9/1967
10/10/1967
10/11/1967
10/12/1967
10/13/1967
10/16/1967
10/17/1967
10/18/1967
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
10/19/1967
10/20/1967
10/23/1967
10/24/1967
10/25/1967
10/26/1967
10/27/1967
10/30/1967
10/31/1967
11/1/1967
11/2/1967
11/3/1967
11/6/1967
11/7/1967
11/8/1967
11/9/1967
11/10/1967
11/13/1967
11/14/1967
11/15/1967
11/16/1967
11/17/1967
11/20/1967
11/21/1967
11/22/1967
11/23/1967
11/24/1967
11/27/1967
11/28/1967
11/29/1967
11/30/1967
12/1/1967
12/4/1967
12/5/1967
12/6/1967
12/7/1967
12/8/1967
12/11/1967
12/12/1967
12/13/1967
12/14/1967
12/15/1967
12/18/1967
12/19/1967
12/20/1967
12/21/1967
12/22/1967
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
12/25/1967
12/26/1967
12/27/1967
12/28/1967
12/29/1967
1/1/1968
1/2/1968
1/3/1968
1/4/1968
1/5/1968
1/8/1968
1/9/1968
1/10/1968
1/11/1968
1/12/1968
1/15/1968
1/16/1968
1/17/1968
1/18/1968
1/19/1968
1/22/1968
1/23/1968
1/24/1968
1/25/1968
1/26/1968
1/29/1968
1/30/1968
1/31/1968
2/1/1968
2/2/1968
2/5/1968
2/6/1968
2/7/1968
2/8/1968
2/9/1968
2/12/1968
2/13/1968
2/14/1968
2/15/1968
2/16/1968
2/19/1968
2/20/1968
2/21/1968
2/22/1968
2/23/1968
2/26/1968
2/27/1968
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2/28/1968
2/29/1968
3/1/1968
3/4/1968
3/5/1968
3/6/1968
3/7/1968
3/8/1968
3/11/1968
3/12/1968
3/13/1968
3/14/1968
3/15/1968
3/18/1968
3/19/1968
3/20/1968
3/21/1968
3/22/1968
3/25/1968
3/26/1968
3/27/1968
3/28/1968
3/29/1968
4/1/1968
4/2/1968
4/3/1968
4/4/1968
4/5/1968
4/8/1968
4/9/1968
4/10/1968
4/11/1968
4/12/1968
4/15/1968
4/16/1968
4/17/1968
4/18/1968
4/19/1968
4/22/1968
4/23/1968
4/24/1968
4/25/1968
4/26/1968
4/29/1968
4/30/1968
5/1/1968
5/2/1968
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/3/1968
5/6/1968
5/7/1968
5/8/1968
5/9/1968
5/10/1968
5/13/1968
5/14/1968
5/15/1968
5/16/1968
5/17/1968
5/20/1968
5/21/1968
5/22/1968
5/23/1968
5/24/1968
5/27/1968
5/28/1968
5/29/1968
5/30/1968
5/31/1968
6/3/1968
6/4/1968
6/5/1968
6/6/1968
6/7/1968
6/10/1968
6/11/1968
6/12/1968
6/13/1968
6/14/1968
6/17/1968
6/18/1968
6/19/1968
6/20/1968
6/21/1968
6/24/1968
6/25/1968
6/26/1968
6/27/1968
6/28/1968
7/1/1968
7/2/1968
7/3/1968
7/4/1968
7/5/1968
7/8/1968
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
7/9/1968
7/10/1968
7/11/1968
7/12/1968
7/15/1968
7/16/1968
7/17/1968
7/18/1968
7/19/1968
7/22/1968
7/23/1968
7/24/1968
7/25/1968
7/26/1968
7/29/1968
7/30/1968
7/31/1968
8/1/1968
8/2/1968
8/5/1968
8/6/1968
8/7/1968
8/8/1968
8/9/1968
8/12/1968
8/13/1968
8/14/1968
8/15/1968
8/16/1968
8/19/1968
8/20/1968
8/21/1968
8/22/1968
8/23/1968
8/26/1968
8/27/1968
8/28/1968
8/29/1968
8/30/1968
9/2/1968
9/3/1968
9/4/1968
9/5/1968
9/6/1968
9/9/1968
9/10/1968
9/11/1968
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
9/12/1968
9/13/1968
9/16/1968
9/17/1968
9/18/1968
9/19/1968
9/20/1968
9/23/1968
9/24/1968
9/25/1968
9/26/1968
9/27/1968
9/30/1968
10/1/1968
10/2/1968
10/3/1968
10/4/1968
10/7/1968
10/8/1968
10/9/1968
10/10/1968
10/11/1968
10/14/1968
10/15/1968
10/16/1968
10/17/1968
10/18/1968
10/21/1968
10/22/1968
10/23/1968
10/24/1968
10/25/1968
10/28/1968
10/29/1968
10/30/1968
10/31/1968
11/1/1968
11/4/1968
11/5/1968
11/6/1968
11/7/1968
11/8/1968
11/11/1968
11/12/1968
11/13/1968
11/14/1968
11/15/1968
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/18/1968
11/19/1968
11/20/1968
11/21/1968
11/22/1968
11/25/1968
11/26/1968
11/27/1968
11/28/1968
11/29/1968
12/2/1968
12/3/1968
12/4/1968
12/5/1968
12/6/1968
12/9/1968
12/10/1968
12/11/1968
12/12/1968
12/13/1968
12/16/1968
12/17/1968
12/18/1968
12/19/1968
12/20/1968
12/23/1968
12/24/1968
12/25/1968
12/26/1968
12/27/1968
12/30/1968
12/31/1968
1/1/1969
1/2/1969
1/3/1969
1/6/1969
1/7/1969
1/8/1969
1/9/1969
1/10/1969
1/13/1969
1/14/1969
1/15/1969
1/16/1969
1/17/1969
1/20/1969
1/21/1969
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/22/1969
1/23/1969
1/24/1969
1/27/1969
1/28/1969
1/29/1969
1/30/1969
1/31/1969
2/3/1969
2/4/1969
2/5/1969
2/6/1969
2/7/1969
2/10/1969
2/11/1969
2/12/1969
2/13/1969
2/14/1969
2/17/1969
2/18/1969
2/19/1969
2/20/1969
2/21/1969
2/24/1969
2/25/1969
2/26/1969
2/27/1969
2/28/1969
3/3/1969
3/4/1969
3/5/1969
3/6/1969
3/7/1969
3/10/1969
3/11/1969
3/12/1969
3/13/1969
3/14/1969
3/17/1969
3/18/1969
3/19/1969
3/20/1969
3/21/1969
3/24/1969
3/25/1969
3/26/1969
3/27/1969
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/28/1969
3/31/1969
4/1/1969
4/2/1969
4/3/1969
4/4/1969
4/7/1969
4/8/1969
4/9/1969
4/10/1969
4/11/1969
4/14/1969
4/15/1969
4/16/1969
4/17/1969
4/18/1969
4/21/1969
4/22/1969
4/23/1969
4/24/1969
4/25/1969
4/28/1969
4/29/1969
4/30/1969
5/1/1969
5/2/1969
5/5/1969
5/6/1969
5/7/1969
5/8/1969
5/9/1969
5/12/1969
5/13/1969
5/14/1969
5/15/1969
5/16/1969
5/19/1969
5/20/1969
5/21/1969
5/22/1969
5/23/1969
5/26/1969
5/27/1969
5/28/1969
5/29/1969
5/30/1969
6/2/1969
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/3/1969
6/4/1969
6/5/1969
6/6/1969
6/9/1969
6/10/1969
6/11/1969
6/12/1969
6/13/1969
6/16/1969
6/17/1969
6/18/1969
6/19/1969
6/20/1969
6/23/1969
6/24/1969
6/25/1969
6/26/1969
6/27/1969
6/30/1969
7/1/1969
7/2/1969
7/3/1969
7/4/1969
7/7/1969
7/8/1969
7/9/1969
7/10/1969
7/11/1969
7/14/1969
7/15/1969
7/16/1969
7/17/1969
7/18/1969
7/21/1969
7/22/1969
7/23/1969
7/24/1969
7/25/1969
7/28/1969
7/29/1969
7/30/1969
7/31/1969
8/1/1969
8/4/1969
8/5/1969
8/6/1969
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/7/1969
8/8/1969
8/11/1969
8/12/1969
8/13/1969
8/14/1969
8/15/1969
8/18/1969
8/19/1969
8/20/1969
8/21/1969
8/22/1969
8/25/1969
8/26/1969
8/27/1969
8/28/1969
8/29/1969
9/1/1969
9/2/1969
9/3/1969
9/4/1969
9/5/1969
9/8/1969
9/9/1969
9/10/1969
9/11/1969
9/12/1969
9/15/1969
9/16/1969
9/17/1969
9/18/1969
9/19/1969
9/22/1969
9/23/1969
9/24/1969
9/25/1969
9/26/1969
9/29/1969
9/30/1969
10/1/1969
10/2/1969
10/3/1969
10/6/1969
10/7/1969
10/8/1969
10/9/1969
10/10/1969
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
10/13/1969
10/14/1969
10/15/1969
10/16/1969
10/17/1969
10/20/1969
10/21/1969
10/22/1969
10/23/1969
10/24/1969
10/27/1969
10/28/1969
10/29/1969
10/30/1969
10/31/1969
11/3/1969
11/4/1969
11/5/1969
11/6/1969
11/7/1969
11/10/1969
11/11/1969
11/12/1969
11/13/1969
11/14/1969
11/17/1969
11/18/1969
11/19/1969
11/20/1969
11/21/1969
11/24/1969
11/25/1969
11/26/1969
11/27/1969
11/28/1969
12/1/1969
12/2/1969
12/3/1969
12/4/1969
12/5/1969
12/8/1969
12/9/1969
12/10/1969
12/11/1969
12/12/1969
12/15/1969
12/16/1969
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
12/17/1969
12/18/1969
12/19/1969
12/22/1969
12/23/1969
12/24/1969
12/25/1969
12/26/1969
12/29/1969
12/30/1969
12/31/1969
1/1/1970
1/2/1970
1/5/1970
1/6/1970
1/7/1970
1/8/1970
1/9/1970
1/12/1970
1/13/1970
1/14/1970
1/15/1970
1/16/1970
1/19/1970
1/20/1970
1/21/1970
1/22/1970
1/23/1970
1/26/1970
1/27/1970
1/28/1970
1/29/1970
1/30/1970
2/2/1970
2/3/1970
2/4/1970
2/5/1970
2/6/1970
2/9/1970
2/10/1970
2/11/1970
2/12/1970
2/13/1970
2/16/1970
2/17/1970
2/18/1970
2/19/1970
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2/20/1970
2/23/1970
2/24/1970
2/25/1970
2/26/1970
2/27/1970
3/2/1970
3/3/1970
3/4/1970
3/5/1970
3/6/1970
3/9/1970
3/10/1970
3/11/1970
3/12/1970
3/13/1970
3/16/1970
3/17/1970
3/18/1970
3/19/1970
3/20/1970
3/23/1970
3/24/1970
3/25/1970
3/26/1970
3/27/1970
3/30/1970
3/31/1970
4/1/1970
4/2/1970
4/3/1970
4/6/1970
4/7/1970
4/8/1970
4/9/1970
4/10/1970
4/13/1970
4/14/1970
4/15/1970
4/16/1970
4/17/1970
4/20/1970
4/21/1970
4/22/1970
4/23/1970
4/24/1970
4/27/1970
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/28/1970
4/29/1970
4/30/1970
5/1/1970
5/4/1970
5/5/1970
5/6/1970
5/7/1970
5/8/1970
5/11/1970
5/12/1970
5/13/1970
5/14/1970
5/15/1970
5/18/1970
5/19/1970
5/20/1970
5/21/1970
5/22/1970
5/25/1970
5/26/1970
5/27/1970
5/28/1970
5/29/1970
6/1/1970
6/2/1970
6/3/1970
6/4/1970
6/5/1970
6/8/1970
6/9/1970
6/10/1970
6/11/1970
6/12/1970
6/15/1970
6/16/1970
6/17/1970
6/18/1970
6/19/1970
6/22/1970
6/23/1970
6/24/1970
6/25/1970
6/26/1970
6/29/1970
6/30/1970
7/1/1970
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
7/2/1970
7/3/1970
7/6/1970
7/7/1970
7/8/1970
7/9/1970
7/10/1970
7/13/1970
7/14/1970
7/15/1970
7/16/1970
7/17/1970
7/20/1970
7/21/1970
7/22/1970
7/23/1970
7/24/1970
7/27/1970
7/28/1970
7/29/1970
7/30/1970
7/31/1970
8/3/1970
8/4/1970
8/5/1970
8/6/1970
8/7/1970
8/10/1970
8/11/1970
8/12/1970
8/13/1970
8/14/1970
8/17/1970
8/18/1970
8/19/1970
8/20/1970
8/21/1970
8/24/1970
8/25/1970
8/26/1970
8/27/1970
8/28/1970
8/31/1970
9/1/1970
9/2/1970
9/3/1970
9/4/1970
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
9/7/1970
9/8/1970
9/9/1970
9/10/1970
9/11/1970
9/14/1970
9/15/1970
9/16/1970
9/17/1970
9/18/1970
9/21/1970
9/22/1970
9/23/1970
9/24/1970
9/25/1970
9/28/1970
9/29/1970
9/30/1970
10/1/1970
10/2/1970
10/5/1970
10/6/1970
10/7/1970
10/8/1970
10/9/1970
10/12/1970
10/13/1970
10/14/1970
10/15/1970
10/16/1970
10/19/1970
10/20/1970
10/21/1970
10/22/1970
10/23/1970
10/26/1970
10/27/1970
10/28/1970
10/29/1970
10/30/1970
11/2/1970
11/3/1970
11/4/1970
11/5/1970
11/6/1970
11/9/1970
11/10/1970
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/11/1970
11/12/1970
11/13/1970
11/16/1970
11/17/1970
11/18/1970
11/19/1970
11/20/1970
11/23/1970
11/24/1970
11/25/1970
11/26/1970
11/27/1970
11/30/1970
12/1/1970
12/2/1970
12/3/1970
12/4/1970
12/7/1970
12/8/1970
12/9/1970
12/10/1970
12/11/1970
12/14/1970
12/15/1970
12/16/1970
12/17/1970
12/18/1970
12/21/1970
12/22/1970
12/23/1970
12/24/1970
12/25/1970
12/28/1970
12/29/1970
12/30/1970
12/31/1970
1/1/1971
1/4/1971
1/5/1971
1/6/1971
1/7/1971
1/8/1971
1/11/1971
1/12/1971
1/13/1971
1/14/1971
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/15/1971
1/18/1971
1/19/1971
1/20/1971
1/21/1971
1/22/1971
1/25/1971
1/26/1971
1/27/1971
1/28/1971
1/29/1971
2/1/1971
2/2/1971
2/3/1971
2/4/1971
2/5/1971
2/8/1971
2/9/1971
2/10/1971
2/11/1971
2/12/1971
2/15/1971
2/16/1971
2/17/1971
2/18/1971
2/19/1971
2/22/1971
2/23/1971
2/24/1971
2/25/1971
2/26/1971
3/1/1971
3/2/1971
3/3/1971
3/4/1971
3/5/1971
3/8/1971
3/9/1971
3/10/1971
3/11/1971
3/12/1971
3/15/1971
3/16/1971
3/17/1971
3/18/1971
3/19/1971
3/22/1971
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/23/1971
3/24/1971
3/25/1971
3/26/1971
3/29/1971
3/30/1971
3/31/1971
4/1/1971
4/2/1971
4/5/1971
4/6/1971
4/7/1971
4/8/1971
4/9/1971
4/12/1971
4/13/1971
4/14/1971
4/15/1971
4/16/1971
4/19/1971
4/20/1971
4/21/1971
4/22/1971
4/23/1971
4/26/1971
4/27/1971
4/28/1971
4/29/1971
4/30/1971
5/3/1971
5/4/1971
5/5/1971
5/6/1971
5/7/1971
5/10/1971
5/11/1971
5/12/1971
5/13/1971
5/14/1971
5/17/1971
5/18/1971
5/19/1971
5/20/1971
5/21/1971
5/24/1971
5/25/1971
5/26/1971
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/27/1971
5/28/1971
5/31/1971
6/1/1971
6/2/1971
6/3/1971
6/4/1971
6/7/1971
6/8/1971
6/9/1971
6/10/1971
6/11/1971
6/14/1971
6/15/1971
6/16/1971
6/17/1971
6/18/1971
6/21/1971
6/22/1971
6/23/1971
6/24/1971
6/25/1971
6/28/1971
6/29/1971
6/30/1971
7/1/1971
7/2/1971
7/5/1971
7/6/1971
7/7/1971
7/8/1971
7/9/1971
7/12/1971
7/13/1971
7/14/1971
7/15/1971
7/16/1971
7/19/1971
7/20/1971
7/21/1971
7/22/1971
7/23/1971
7/26/1971
7/27/1971
7/28/1971
7/29/1971
7/30/1971
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/2/1971
8/3/1971
8/4/1971
8/5/1971
8/6/1971
8/9/1971
8/10/1971
8/11/1971
8/12/1971
8/13/1971
8/16/1971
8/17/1971
8/18/1971
8/19/1971
8/20/1971
8/23/1971
8/24/1971
8/25/1971
8/26/1971
8/27/1971
8/30/1971
8/31/1971
9/1/1971
9/2/1971
9/3/1971
9/6/1971
9/7/1971
9/8/1971
9/9/1971
9/10/1971
9/13/1971
9/14/1971
9/15/1971
9/16/1971
9/17/1971
9/20/1971
9/21/1971
9/22/1971
9/23/1971
9/24/1971
9/27/1971
9/28/1971
9/29/1971
9/30/1971
10/1/1971
10/4/1971
10/5/1971
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
10/6/1971
10/7/1971
10/8/1971
10/11/1971
10/12/1971
10/13/1971
10/14/1971
10/15/1971
10/18/1971
10/19/1971
10/20/1971
10/21/1971
10/22/1971
10/25/1971
10/26/1971
10/27/1971
10/28/1971
10/29/1971
11/1/1971
11/2/1971
11/3/1971
11/4/1971
11/5/1971
11/8/1971
11/9/1971
11/10/1971
11/11/1971
11/12/1971
11/15/1971
11/16/1971
11/17/1971
11/18/1971
11/19/1971
11/22/1971
11/23/1971
11/24/1971
11/25/1971
11/26/1971
11/29/1971
11/30/1971
12/1/1971
12/2/1971
12/3/1971
12/6/1971
12/7/1971
12/8/1971
12/9/1971
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
12/10/1971
12/13/1971
12/14/1971
12/15/1971
12/16/1971
12/17/1971
12/20/1971
12/21/1971
12/22/1971
12/23/1971
12/24/1971
12/27/1971
12/28/1971
12/29/1971
12/30/1971
12/31/1971
1/3/1972
1/4/1972
1/5/1972
1/6/1972
1/7/1972
1/10/1972
1/11/1972
1/12/1972
1/13/1972
1/14/1972
1/17/1972
1/18/1972
1/19/1972
1/20/1972
1/21/1972
1/24/1972
1/25/1972
1/26/1972
1/27/1972
1/28/1972
1/31/1972
2/1/1972
2/2/1972
2/3/1972
2/4/1972
2/7/1972
2/8/1972
2/9/1972
2/10/1972
2/11/1972
2/14/1972
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2/15/1972
2/16/1972
2/17/1972
2/18/1972
2/21/1972
2/22/1972
2/23/1972
2/24/1972
2/25/1972
2/28/1972
2/29/1972
3/1/1972
3/2/1972
3/3/1972
3/6/1972
3/7/1972
3/8/1972
3/9/1972
3/10/1972
3/13/1972
3/14/1972
3/15/1972
3/16/1972
3/17/1972
3/20/1972
3/21/1972
3/22/1972
3/23/1972
3/24/1972
3/27/1972
3/28/1972
3/29/1972
3/30/1972
3/31/1972
4/3/1972
4/4/1972
4/5/1972
4/6/1972
4/7/1972
4/10/1972
4/11/1972
4/12/1972
4/13/1972
4/14/1972
4/17/1972
4/18/1972
4/19/1972
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/20/1972
4/21/1972
4/24/1972
4/25/1972
4/26/1972
4/27/1972
4/28/1972
5/1/1972
5/2/1972
5/3/1972
5/4/1972
5/5/1972
5/8/1972
5/9/1972
5/10/1972
5/11/1972
5/12/1972
5/15/1972
5/16/1972
5/17/1972
5/18/1972
5/19/1972
5/22/1972
5/23/1972
5/24/1972
5/25/1972
5/26/1972
5/29/1972
5/30/1972
5/31/1972
6/1/1972
6/2/1972
6/5/1972
6/6/1972
6/7/1972
6/8/1972
6/9/1972
6/12/1972
6/13/1972
6/14/1972
6/15/1972
6/16/1972
6/19/1972
6/20/1972
6/21/1972
6/22/1972
6/23/1972
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/26/1972
6/27/1972
6/28/1972
6/29/1972
6/30/1972
7/3/1972
7/4/1972
7/5/1972
7/6/1972
7/7/1972
7/10/1972
7/11/1972
7/12/1972
7/13/1972
7/14/1972
7/17/1972
7/18/1972
7/19/1972
7/20/1972
7/21/1972
7/24/1972
7/25/1972
7/26/1972
7/27/1972
7/28/1972
7/31/1972
8/1/1972
8/2/1972
8/3/1972
8/4/1972
8/7/1972
8/8/1972
8/9/1972
8/10/1972
8/11/1972
8/14/1972
8/15/1972
8/16/1972
8/17/1972
8/18/1972
8/21/1972
8/22/1972
8/23/1972
8/24/1972
8/25/1972
8/28/1972
8/29/1972
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/30/1972
8/31/1972
9/1/1972
9/4/1972
9/5/1972
9/6/1972
9/7/1972
9/8/1972
9/11/1972
9/12/1972
9/13/1972
9/14/1972
9/15/1972
9/18/1972
9/19/1972
9/20/1972
9/21/1972
9/22/1972
9/25/1972
9/26/1972
9/27/1972
9/28/1972
9/29/1972
10/2/1972
10/3/1972
10/4/1972
10/5/1972
10/6/1972
10/9/1972
10/10/1972
10/11/1972
10/12/1972
10/13/1972
10/16/1972
10/17/1972
10/18/1972
10/19/1972
10/20/1972
10/23/1972
10/24/1972
10/25/1972
10/26/1972
10/27/1972
10/30/1972
10/31/1972
11/1/1972
11/2/1972
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/3/1972
11/6/1972
11/7/1972
11/8/1972
11/9/1972
11/10/1972
11/13/1972
11/14/1972
11/15/1972
11/16/1972
11/17/1972
11/20/1972
11/21/1972
11/22/1972
11/23/1972
11/24/1972
11/27/1972
11/28/1972
11/29/1972
11/30/1972
12/1/1972
12/4/1972
12/5/1972
12/6/1972
12/7/1972
12/8/1972
12/11/1972
12/12/1972
12/13/1972
12/14/1972
12/15/1972
12/18/1972
12/19/1972
12/20/1972
12/21/1972
12/22/1972
12/25/1972
12/26/1972
12/27/1972
12/28/1972
12/29/1972
1/1/1973
1/2/1973
1/3/1973
1/4/1973
1/5/1973
1/8/1973
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/9/1973
1/10/1973
1/11/1973
1/12/1973
1/15/1973
1/16/1973
1/17/1973
1/18/1973
1/19/1973
1/22/1973
1/23/1973
1/24/1973
1/25/1973
1/26/1973
1/29/1973
1/30/1973
1/31/1973
2/1/1973
2/2/1973
2/5/1973
2/6/1973
2/7/1973
2/8/1973
2/9/1973
2/12/1973
2/13/1973
2/14/1973
2/15/1973
2/16/1973
2/19/1973
2/20/1973
2/21/1973
2/22/1973
2/23/1973
2/26/1973
2/27/1973
2/28/1973
3/1/1973
3/2/1973
3/5/1973
3/6/1973
3/7/1973
3/8/1973
3/9/1973
3/12/1973
3/13/1973
3/14/1973
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/15/1973
3/16/1973
3/19/1973
3/20/1973
3/21/1973
3/22/1973
3/23/1973
3/26/1973
3/27/1973
3/28/1973
3/29/1973
3/30/1973
4/2/1973
4/3/1973
4/4/1973
4/5/1973
4/6/1973
4/9/1973
4/10/1973
4/11/1973
4/12/1973
4/13/1973
4/16/1973
4/17/1973
4/18/1973
4/19/1973
4/20/1973
4/23/1973
4/24/1973
4/25/1973
4/26/1973
4/27/1973
4/30/1973
5/1/1973
5/2/1973
5/3/1973
5/4/1973
5/7/1973
5/8/1973
5/9/1973
5/10/1973
5/11/1973
5/14/1973
5/15/1973
5/16/1973
5/17/1973
5/18/1973
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/21/1973
5/22/1973
5/23/1973
5/24/1973
5/25/1973
5/28/1973
5/29/1973
5/30/1973
5/31/1973
6/1/1973
6/4/1973
6/5/1973
6/6/1973
6/7/1973
6/8/1973
6/11/1973
6/12/1973
6/13/1973
6/14/1973
6/15/1973
6/18/1973
6/19/1973
6/20/1973
6/21/1973
6/22/1973
6/25/1973
6/26/1973
6/27/1973
6/28/1973
6/29/1973
7/2/1973
7/3/1973
7/4/1973
7/5/1973
7/6/1973
7/9/1973
7/10/1973
7/11/1973
7/12/1973
7/13/1973
7/16/1973
7/17/1973
7/18/1973
7/19/1973
7/20/1973
7/23/1973
7/24/1973
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
7/25/1973
7/26/1973
7/27/1973
7/30/1973
7/31/1973
8/1/1973
8/2/1973
8/3/1973
8/6/1973
8/7/1973
8/8/1973
8/9/1973
8/10/1973
8/13/1973
8/14/1973
8/15/1973
8/16/1973
8/17/1973
8/20/1973
8/21/1973
8/22/1973
8/23/1973
8/24/1973
8/27/1973
8/28/1973
8/29/1973
8/30/1973
8/31/1973
9/3/1973
9/4/1973
9/5/1973
9/6/1973
9/7/1973
9/10/1973
9/11/1973
9/12/1973
9/13/1973
9/14/1973
9/17/1973
9/18/1973
9/19/1973
9/20/1973
9/21/1973
9/24/1973
9/25/1973
9/26/1973
9/27/1973
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
9/28/1973
10/1/1973
10/2/1973
10/3/1973
10/4/1973
10/5/1973
10/8/1973
10/9/1973
10/10/1973
10/11/1973
10/12/1973
10/15/1973
10/16/1973
10/17/1973
10/18/1973
10/19/1973
10/22/1973
10/23/1973
10/24/1973
10/25/1973
10/26/1973
10/29/1973
10/30/1973
10/31/1973
11/1/1973
11/2/1973
11/5/1973
11/6/1973
11/7/1973
11/8/1973
11/9/1973
11/12/1973
11/13/1973
11/14/1973
11/15/1973
11/16/1973
11/19/1973
11/20/1973
11/21/1973
11/22/1973
11/23/1973
11/26/1973
11/27/1973
11/28/1973
11/29/1973
11/30/1973
12/3/1973
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
12/4/1973
12/5/1973
12/6/1973
12/7/1973
12/10/1973
12/11/1973
12/12/1973
12/13/1973
12/14/1973
12/17/1973
12/18/1973
12/19/1973
12/20/1973
12/21/1973
12/24/1973
12/25/1973
12/26/1973
12/27/1973
12/28/1973
12/31/1973
1/1/1974
1/2/1974
1/3/1974
1/4/1974
1/7/1974
1/8/1974
1/9/1974
1/10/1974
1/11/1974
1/14/1974
1/15/1974
1/16/1974
1/17/1974
1/18/1974
1/21/1974
1/22/1974
1/23/1974
1/24/1974
1/25/1974
1/28/1974
1/29/1974
1/30/1974
1/31/1974
2/1/1974
2/4/1974
2/5/1974
2/6/1974
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2/7/1974
2/8/1974
2/11/1974
2/12/1974
2/13/1974
2/14/1974
2/15/1974
2/18/1974
2/19/1974
2/20/1974
2/21/1974
2/22/1974
2/25/1974
2/26/1974
2/27/1974
2/28/1974
3/1/1974
3/4/1974
3/5/1974
3/6/1974
3/7/1974
3/8/1974
3/11/1974
3/12/1974
3/13/1974
3/14/1974
3/15/1974
3/18/1974
3/19/1974
3/20/1974
3/21/1974
3/22/1974
3/25/1974
3/26/1974
3/27/1974
3/28/1974
3/29/1974
4/1/1974
4/2/1974
4/3/1974
4/4/1974
4/5/1974
4/8/1974
4/9/1974
4/10/1974
4/11/1974
4/12/1974
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/15/1974
4/16/1974
4/17/1974
4/18/1974
4/19/1974
4/22/1974
4/23/1974
4/24/1974
4/25/1974
4/26/1974
4/29/1974
4/30/1974
5/1/1974
5/2/1974
5/3/1974
5/6/1974
5/7/1974
5/8/1974
5/9/1974
5/10/1974
5/13/1974
5/14/1974
5/15/1974
5/16/1974
5/17/1974
5/20/1974
5/21/1974
5/22/1974
5/23/1974
5/24/1974
5/27/1974
5/28/1974
5/29/1974
5/30/1974
5/31/1974
6/3/1974
6/4/1974
6/5/1974
6/6/1974
6/7/1974
6/10/1974
6/11/1974
6/12/1974
6/13/1974
6/14/1974
6/17/1974
6/18/1974
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/19/1974
6/20/1974
6/21/1974
6/24/1974
6/25/1974
6/26/1974
6/27/1974
6/28/1974
7/1/1974
7/2/1974
7/3/1974
7/4/1974
7/5/1974
7/8/1974
7/9/1974
7/10/1974
7/11/1974
7/12/1974
7/15/1974
7/16/1974
7/17/1974
7/18/1974
7/19/1974
7/22/1974
7/23/1974
7/24/1974
7/25/1974
7/26/1974
7/29/1974
7/30/1974
7/31/1974
8/1/1974
8/2/1974
8/5/1974
8/6/1974
8/7/1974
8/8/1974
8/9/1974
8/12/1974
8/13/1974
8/14/1974
8/15/1974
8/16/1974
8/19/1974
8/20/1974
8/21/1974
8/22/1974
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/23/1974
8/26/1974
8/27/1974
8/28/1974
8/29/1974
8/30/1974
9/2/1974
9/3/1974
9/4/1974
9/5/1974
9/6/1974
9/9/1974
9/10/1974
9/11/1974
9/12/1974
9/13/1974
9/16/1974
9/17/1974
9/18/1974
9/19/1974
9/20/1974
9/23/1974
9/24/1974
9/25/1974
9/26/1974
9/27/1974
9/30/1974
10/1/1974
10/2/1974
10/3/1974
10/4/1974
10/7/1974
10/8/1974
10/9/1974
10/10/1974
10/11/1974
10/14/1974
10/15/1974
10/16/1974
10/17/1974
10/18/1974
10/21/1974
10/22/1974
10/23/1974
10/24/1974
10/25/1974
10/28/1974
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
10/29/1974
10/30/1974
10/31/1974
11/1/1974
11/4/1974
11/5/1974
11/6/1974
11/7/1974
11/8/1974
11/11/1974
11/12/1974
11/13/1974
11/14/1974
11/15/1974
11/18/1974
11/19/1974
11/20/1974
11/21/1974
11/22/1974
11/25/1974
11/26/1974
11/27/1974
11/28/1974
11/29/1974
12/2/1974
12/3/1974
12/4/1974
12/5/1974
12/6/1974
12/9/1974
12/10/1974
12/11/1974
12/12/1974
12/13/1974
12/16/1974
12/17/1974
12/18/1974
12/19/1974
12/20/1974
12/23/1974
12/24/1974
12/25/1974
12/26/1974
12/27/1974
12/30/1974
12/31/1974
1/1/1975
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/2/1975
1/3/1975
1/6/1975
1/7/1975
1/8/1975
1/9/1975
1/10/1975
1/13/1975
1/14/1975
1/15/1975
1/16/1975
1/17/1975
1/20/1975
1/21/1975
1/22/1975
1/23/1975
1/24/1975
1/27/1975
1/28/1975
1/29/1975
1/30/1975
1/31/1975
2/3/1975
2/4/1975
2/5/1975
2/6/1975
2/7/1975
2/10/1975
2/11/1975
2/12/1975
2/13/1975
2/14/1975
2/17/1975
2/18/1975
2/19/1975
2/20/1975
2/21/1975
2/24/1975
2/25/1975
2/26/1975
2/27/1975
2/28/1975
3/3/1975
3/4/1975
3/5/1975
3/6/1975
3/7/1975
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/10/1975
3/11/1975
3/12/1975
3/13/1975
3/14/1975
3/17/1975
3/18/1975
3/19/1975
3/20/1975
3/21/1975
3/24/1975
3/25/1975
3/26/1975
3/27/1975
3/28/1975
3/31/1975
4/1/1975
4/2/1975
4/3/1975
4/4/1975
4/7/1975
4/8/1975
4/9/1975
4/10/1975
4/11/1975
4/14/1975
4/15/1975
4/16/1975
4/17/1975
4/18/1975
4/21/1975
4/22/1975
4/23/1975
4/24/1975
4/25/1975
4/28/1975
4/29/1975
4/30/1975
5/1/1975
5/2/1975
5/5/1975
5/6/1975
5/7/1975
5/8/1975
5/9/1975
5/12/1975
5/13/1975
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/14/1975
5/15/1975
5/16/1975
5/19/1975
5/20/1975
5/21/1975
5/22/1975
5/23/1975
5/26/1975
5/27/1975
5/28/1975
5/29/1975
5/30/1975
6/2/1975
6/3/1975
6/4/1975
6/5/1975
6/6/1975
6/9/1975
6/10/1975
6/11/1975
6/12/1975
6/13/1975
6/16/1975
6/17/1975
6/18/1975
6/19/1975
6/20/1975
6/23/1975
6/24/1975
6/25/1975
6/26/1975
6/27/1975
6/30/1975
7/1/1975
7/2/1975
7/3/1975
7/4/1975
7/7/1975
7/8/1975
7/9/1975
7/10/1975
7/11/1975
7/14/1975
7/15/1975
7/16/1975
7/17/1975
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
7/18/1975
7/21/1975
7/22/1975
7/23/1975
7/24/1975
7/25/1975
7/28/1975
7/29/1975
7/30/1975
7/31/1975
8/1/1975
8/4/1975
8/5/1975
8/6/1975
8/7/1975
8/8/1975
8/11/1975
8/12/1975
8/13/1975
8/14/1975
8/15/1975
8/18/1975
8/19/1975
8/20/1975
8/21/1975
8/22/1975
8/25/1975
8/26/1975
8/27/1975
8/28/1975
8/29/1975
9/1/1975
9/2/1975
9/3/1975
9/4/1975
9/5/1975
9/8/1975
9/9/1975
9/10/1975
9/11/1975
9/12/1975
9/15/1975
9/16/1975
9/17/1975
9/18/1975
9/19/1975
9/22/1975
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
9/23/1975
9/24/1975
9/25/1975
9/26/1975
9/29/1975
9/30/1975
10/1/1975
10/2/1975
10/3/1975
10/6/1975
10/7/1975
10/8/1975
10/9/1975
10/10/1975
10/13/1975
10/14/1975
10/15/1975
10/16/1975
10/17/1975
10/20/1975
10/21/1975
10/22/1975
10/23/1975
10/24/1975
10/27/1975
10/28/1975
10/29/1975
10/30/1975
10/31/1975
11/3/1975
11/4/1975
11/5/1975
11/6/1975
11/7/1975
11/10/1975
11/11/1975
11/12/1975
11/13/1975
11/14/1975
11/17/1975
11/18/1975
11/19/1975
11/20/1975
11/21/1975
11/24/1975
11/25/1975
11/26/1975
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/27/1975
11/28/1975
12/1/1975
12/2/1975
12/3/1975
12/4/1975
12/5/1975
12/8/1975
12/9/1975
12/10/1975
12/11/1975
12/12/1975
12/15/1975
12/16/1975
12/17/1975
12/18/1975
12/19/1975
12/22/1975
12/23/1975
12/24/1975
12/25/1975
12/26/1975
12/29/1975
12/30/1975
12/31/1975
1/1/1976
1/2/1976
1/5/1976
1/6/1976
1/7/1976
1/8/1976
1/9/1976
1/12/1976
1/13/1976
1/14/1976
1/15/1976
1/16/1976
1/19/1976
1/20/1976
1/21/1976
1/22/1976
1/23/1976
1/26/1976
1/27/1976
1/28/1976
1/29/1976
1/30/1976
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2/2/1976
2/3/1976
2/4/1976
2/5/1976
2/6/1976
2/9/1976
2/10/1976
2/11/1976
2/12/1976
2/13/1976
2/16/1976
2/17/1976
2/18/1976
2/19/1976
2/20/1976
2/23/1976
2/24/1976
2/25/1976
2/26/1976
2/27/1976
3/1/1976
3/2/1976
3/3/1976
3/4/1976
3/5/1976
3/8/1976
3/9/1976
3/10/1976
3/11/1976
3/12/1976
3/15/1976
3/16/1976
3/17/1976
3/18/1976
3/19/1976
3/22/1976
3/23/1976
3/24/1976
3/25/1976
3/26/1976
3/29/1976
3/30/1976
3/31/1976
4/1/1976
4/2/1976
4/5/1976
4/6/1976
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/7/1976
4/8/1976
4/9/1976
4/12/1976
4/13/1976
4/14/1976
4/15/1976
4/16/1976
4/19/1976
4/20/1976
4/21/1976
4/22/1976
4/23/1976
4/26/1976
4/27/1976
4/28/1976
4/29/1976
4/30/1976
5/3/1976
5/4/1976
5/5/1976
5/6/1976
5/7/1976
5/10/1976
5/11/1976
5/12/1976
5/13/1976
5/14/1976
5/17/1976
5/18/1976
5/19/1976
5/20/1976
5/21/1976
5/24/1976
5/25/1976
5/26/1976
5/27/1976
5/28/1976
5/31/1976
6/1/1976
6/2/1976
6/3/1976
6/4/1976
6/7/1976
6/8/1976
6/9/1976
6/10/1976
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/11/1976
6/14/1976
6/15/1976
6/16/1976
6/17/1976
6/18/1976
6/21/1976
6/22/1976
6/23/1976
6/24/1976
6/25/1976
6/28/1976
6/29/1976
6/30/1976
7/1/1976
7/2/1976
7/5/1976
7/6/1976
7/7/1976
7/8/1976
7/9/1976
7/12/1976
7/13/1976
7/14/1976
7/15/1976
7/16/1976
7/19/1976
7/20/1976
7/21/1976
7/22/1976
7/23/1976
7/26/1976
7/27/1976
7/28/1976
7/29/1976
7/30/1976
8/2/1976
8/3/1976
8/4/1976
8/5/1976
8/6/1976
8/9/1976
8/10/1976
8/11/1976
8/12/1976
8/13/1976
8/16/1976
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/17/1976
8/18/1976
8/19/1976
8/20/1976
8/23/1976
8/24/1976
8/25/1976
8/26/1976
8/27/1976
8/30/1976
8/31/1976
9/1/1976
9/2/1976
9/3/1976
9/6/1976
9/7/1976
9/8/1976
9/9/1976
9/10/1976
9/13/1976
9/14/1976
9/15/1976
9/17/1976
9/20/1976
9/21/1976
9/22/1976
9/23/1976
9/24/1976
9/27/1976
9/28/1976
9/29/1976
9/30/1976
10/1/1976
10/4/1976
10/5/1976
10/6/1976
10/7/1976
10/8/1976
10/11/1976
10/13/1976
10/14/1976
10/15/1976
10/18/1976
10/19/1976
10/20/1976
10/21/1976
10/22/1976
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.01250
0.02050
0.02050
0.02050
0.02050
0.02050
0.02050
0.02043
0.02043
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01980
0.01983
0.01983
0.01983
0.01983
0.01983
0.01983
0.01980
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
49.47%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.34%
0.00%
-3.13%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.15%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.15%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
15.64%
15.64%
15.64%
15.64%
15.64%
15.64%
15.66%
15.66%
15.80%
15.80%
0.98%
0.98%
0.98%
0.98%
0.98%
0.98%
0.99%
0.99%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.07%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
252.25%
252.25%
252.25%
252.25%
252.25%
252.25%
252.45%
252.45%
254.70%
254.70%
15.87%
15.87%
15.87%
15.87%
15.87%
15.87%
15.97%
15.97%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.77%
0.77%
0.77%
0.77%
0.77%
0.77%
1.15%
10/25/1976
10/26/1976
10/27/1976
10/28/1976
10/29/1976
11/1/1976
11/3/1976
11/4/1976
11/5/1976
11/8/1976
11/9/1976
11/10/1976
11/11/1976
11/12/1976
11/15/1976
11/16/1976
11/17/1976
11/18/1976
11/19/1976
11/22/1976
11/23/1976
11/24/1976
11/25/1976
11/26/1976
11/29/1976
11/30/1976
12/2/1976
12/3/1976
12/6/1976
12/7/1976
12/8/1976
12/9/1976
12/10/1976
12/13/1976
12/14/1976
12/15/1976
12/16/1976
12/17/1976
12/20/1976
12/21/1976
12/22/1976
12/23/1976
12/24/1976
12/27/1976
12/28/1976
12/29/1976
12/30/1976
0.01983
0.01983
0.02592
0.02592
0.02553
0.02541
0.02546
0.02481
0.02471
0.02471
0.02467
0.02443
0.02441
0.02441
0.02431
0.02420
0.02420
0.02420
0.02420
0.02420
0.02650
0.02400
0.02350
0.02350
0.02250
0.02200
0.02125
0.02125
0.02050
0.02013
0.02000
0.02025
0.02030
0.02018
0.02028
0.02020
0.02020
0.02008
0.02013
0.02007
0.02004
0.02004
0.02004
0.02001
0.02001
0.01998
0.01998
0.15%
0.00%
26.78%
0.00%
-1.52%
-0.47%
0.20%
-2.59%
-0.40%
0.00%
-0.16%
-0.98%
-0.08%
0.00%
-0.41%
-0.45%
0.00%
0.00%
0.00%
0.00%
9.08%
-9.91%
-2.11%
0.00%
-4.35%
-2.25%
-3.47%
0.00%
-3.59%
-1.82%
-0.65%
1.24%
0.25%
-0.59%
0.49%
-0.40%
0.00%
-0.60%
0.25%
-0.30%
-0.15%
0.00%
0.00%
-0.15%
0.00%
-0.15%
0.00%
0.09%
0.09%
8.46%
8.47%
8.54%
8.55%
8.55%
8.67%
8.68%
8.68%
8.69%
8.72%
0.87%
0.87%
0.81%
0.81%
0.79%
0.32%
0.32%
0.32%
2.96%
4.48%
4.52%
4.52%
4.69%
4.71%
4.76%
4.76%
4.79%
4.75%
2.91%
1.82%
1.91%
1.87%
1.67%
1.62%
1.35%
1.34%
0.83%
0.60%
0.57%
0.37%
0.35%
0.31%
0.24%
0.22%
0.22%
1.39%
1.39%
136.48%
136.57%
137.64%
137.91%
137.81%
139.78%
139.99%
139.91%
140.06%
140.58%
14.01%
14.01%
13.02%
13.02%
12.76%
5.12%
5.18%
5.18%
47.67%
72.25%
72.90%
72.90%
75.67%
76.00%
76.80%
76.80%
77.22%
76.65%
46.88%
29.32%
30.79%
30.12%
26.95%
26.19%
21.79%
21.60%
13.36%
9.72%
9.12%
5.97%
5.67%
5.04%
3.90%
3.62%
3.62%
12/31/1976
1/3/1977
1/4/1977
1/5/1977
1/6/1977
1/7/1977
1/10/1977
1/11/1977
1/12/1977
1/13/1977
1/14/1977
1/17/1977
1/18/1977
1/19/1977
1/20/1977
1/21/1977
1/24/1977
1/25/1977
1/26/1977
1/27/1977
1/28/1977
1/31/1977
2/1/1977
2/2/1977
2/3/1977
2/4/1977
2/7/1977
2/8/1977
2/9/1977
2/10/1977
2/11/1977
2/14/1977
2/15/1977
2/16/1977
2/17/1977
2/18/1977
2/21/1977
2/22/1977
2/23/1977
2/24/1977
2/25/1977
2/28/1977
3/1/1977
3/2/1977
3/3/1977
3/4/1977
3/7/1977
0.01998
0.01998
0.01998
0.01998
0.01998
0.01998
0.01998
0.01998
0.01998
0.01999
0.02002
0.02005
0.02005
0.02006
0.02015
0.02350
0.02225
0.02200
0.02175
0.02200
0.02200
0.02200
0.02263
0.02300
0.02275
0.02263
0.02263
0.02275
0.02255
0.02255
0.02255
0.02255
0.02255
0.02235
0.02235
0.02235
0.02235
0.02240
0.02240
0.02240
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02265
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.05%
0.15%
0.15%
0.00%
0.05%
0.45%
15.38%
-5.47%
-1.13%
-1.14%
1.14%
0.00%
0.00%
2.82%
1.62%
-1.09%
-0.53%
0.00%
0.53%
-0.88%
0.00%
0.00%
0.00%
0.00%
-0.89%
0.00%
0.00%
0.00%
0.22%
0.00%
0.00%
0.67%
0.00%
0.00%
0.00%
0.00%
0.00%
0.44%
0.15%
0.11%
0.07%
0.06%
0.06%
0.06%
0.05%
0.05%
0.00%
0.02%
0.05%
0.06%
0.06%
0.06%
0.14%
4.84%
5.32%
5.36%
5.40%
5.39%
5.39%
5.39%
5.41%
5.40%
5.45%
2.22%
1.32%
1.24%
1.21%
1.18%
1.18%
1.18%
0.76%
0.53%
0.45%
0.43%
0.43%
0.39%
0.30%
0.30%
0.38%
0.38%
0.38%
0.21%
0.21%
0.21%
0.24%
2.36%
1.70%
1.17%
1.02%
1.02%
1.02%
0.77%
0.77%
0.00%
0.26%
0.78%
1.01%
1.01%
0.99%
2.27%
77.97%
85.84%
86.44%
87.01%
86.89%
86.94%
86.98%
87.30%
87.06%
87.89%
35.82%
21.28%
20.00%
19.48%
19.02%
19.02%
19.02%
12.20%
8.51%
7.25%
7.00%
7.00%
6.32%
4.80%
4.80%
6.10%
6.10%
6.10%
3.47%
3.47%
3.47%
3.85%
3/8/1977
3/9/1977
3/10/1977
3/11/1977
3/14/1977
3/15/1977
3/16/1977
3/17/1977
3/18/1977
3/22/1977
3/23/1977
3/24/1977
3/25/1977
3/28/1977
3/29/1977
3/30/1977
3/31/1977
4/1/1977
4/4/1977
4/5/1977
4/6/1977
4/11/1977
4/12/1977
4/13/1977
4/14/1977
4/15/1977
4/18/1977
4/19/1977
4/20/1977
4/21/1977
4/22/1977
4/25/1977
4/26/1977
4/27/1977
4/28/1977
4/29/1977
5/2/1977
5/3/1977
5/4/1977
5/6/1977
5/9/1977
5/10/1977
5/11/1977
5/12/1977
5/13/1977
5/16/1977
5/17/1977
0.02265
0.02273
0.02270
0.02270
0.02270
0.02270
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02255
0.02260
0.02260
0.02280
0.00%
0.35%
-0.13%
0.00%
0.00%
0.00%
-0.44%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.22%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.22%
0.00%
0.88%
0.24%
0.25%
0.26%
0.18%
0.18%
0.18%
0.24%
0.24%
0.24%
0.19%
0.19%
0.14%
0.14%
0.14%
0.14%
0.14%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.07%
0.07%
0.28%
3.87%
3.99%
4.18%
2.91%
2.91%
2.91%
3.90%
3.90%
3.90%
3.10%
3.10%
2.28%
2.25%
2.25%
2.25%
2.25%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1.13%
1.13%
4.51%
5/18/1977
5/19/1977
5/20/1977
5/23/1977
5/24/1977
5/25/1977
5/26/1977
5/27/1977
5/30/1977
5/31/1977
6/1/1977
6/2/1977
6/3/1977
6/6/1977
6/7/1977
6/8/1977
6/9/1977
6/10/1977
6/13/1977
6/14/1977
6/15/1977
6/16/1977
6/17/1977
6/20/1977
6/21/1977
6/22/1977
6/23/1977
6/24/1977
6/27/1977
6/28/1977
6/29/1977
6/30/1977
7/1/1977
7/4/1977
7/5/1977
7/6/1977
7/7/1977
7/8/1977
7/11/1977
7/12/1977
7/13/1977
7/14/1977
7/15/1977
7/18/1977
7/19/1977
7/20/1977
7/21/1977
0.02280
0.02280
0.02275
0.02275
0.02270
0.02270
0.02270
0.02270
0.02270
0.02270
0.02270
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02280
0.02280
0.02280
0.02280
0.02280
0.02285
0.02285
0.02285
0.02285
0.02285
0.02285
0.02285
0.02295
0.02295
0.02295
0.02295
0.02290
0.02290
0.02285
0.02285
0.02285
0.02285
0.02283
0.02283
0.02283
0.02281
0.02280
0.02281
0.00%
0.00%
-0.22%
0.00%
-0.22%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.22%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.22%
0.00%
0.00%
0.00%
0.00%
0.22%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.44%
0.00%
0.00%
0.00%
-0.22%
0.00%
-0.22%
0.00%
0.00%
0.00%
-0.09%
0.00%
0.00%
-0.09%
-0.04%
0.04%
0.28%
0.28%
0.30%
0.30%
0.31%
0.31%
0.31%
0.31%
0.31%
0.09%
0.09%
0.12%
0.10%
0.10%
0.07%
0.07%
0.07%
0.07%
0.07%
0.09%
0.09%
0.07%
0.07%
0.07%
0.09%
0.09%
0.09%
0.09%
0.09%
0.07%
0.07%
0.15%
0.15%
0.15%
0.14%
0.16%
0.16%
0.18%
0.18%
0.18%
0.18%
0.09%
0.09%
0.09%
0.09%
0.07%
0.08%
4.51%
4.51%
4.79%
4.79%
5.04%
5.04%
5.04%
4.97%
4.97%
1.49%
1.49%
2.01%
1.67%
1.67%
1.12%
1.12%
1.12%
1.12%
1.12%
1.49%
1.49%
1.12%
1.12%
1.12%
1.49%
1.49%
1.49%
1.49%
1.49%
1.12%
1.12%
2.38%
2.38%
2.38%
2.23%
2.60%
2.60%
2.87%
2.87%
2.87%
2.87%
1.48%
1.48%
1.48%
1.45%
1.15%
1.22%
7/22/1977
7/25/1977
7/26/1977
7/27/1977
7/28/1977
7/29/1977
8/1/1977
8/2/1977
8/3/1977
8/4/1977
8/5/1977
8/8/1977
8/9/1977
8/10/1977
8/11/1977
8/12/1977
8/15/1977
8/16/1977
8/17/1977
8/18/1977
8/19/1977
8/22/1977
8/23/1977
8/24/1977
8/25/1977
8/26/1977
8/29/1977
8/30/1977
8/31/1977
9/2/1977
9/5/1977
9/6/1977
9/7/1977
9/8/1977
9/9/1977
9/12/1977
9/13/1977
9/14/1977
9/15/1977
9/19/1977
9/20/1977
9/21/1977
9/22/1977
9/23/1977
9/26/1977
9/27/1977
9/28/1977
0.02281
0.02281
0.02280
0.02280
0.02280
0.02280
0.02280
0.02279
0.02279
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02280
0.02278
0.02278
0.02278
0.02278
0.02278
0.02278
0.02276
0.02276
0.02276
0.02276
0.02276
0.02276
0.02276
0.02276
0.00%
0.00%
-0.04%
0.00%
0.00%
0.00%
0.00%
-0.04%
0.00%
0.04%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.01%
0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.68%
0.68%
0.69%
0.69%
0.58%
0.58%
0.58%
0.45%
0.40%
0.40%
0.40%
0.40%
0.33%
0.33%
0.33%
0.33%
0.33%
0.22%
0.22%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.60%
0.60%
0.60%
0.60%
0.45%
0.45%
0.45%
0.45%
9/29/1977
9/30/1977
10/3/1977
10/4/1977
10/5/1977
10/6/1977
10/7/1977
10/10/1977
10/11/1977
10/13/1977
10/14/1977
10/17/1977
10/18/1977
10/19/1977
10/20/1977
10/21/1977
10/24/1977
10/25/1977
10/26/1977
10/27/1977
10/28/1977
10/31/1977
11/1/1977
11/3/1977
11/4/1977
11/7/1977
11/8/1977
11/9/1977
11/10/1977
11/11/1977
11/14/1977
11/15/1977
11/16/1977
11/17/1977
11/18/1977
11/21/1977
11/22/1977
11/23/1977
11/24/1977
11/25/1977
11/28/1977
11/29/1977
11/30/1977
12/1/1977
12/2/1977
12/5/1977
12/6/1977
0.02276
0.02276
0.02276
0.02276
0.02276
0.02276
0.02276
0.02276
0.02276
0.02276
0.02276
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.45%
0.45%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
12/7/1977
12/8/1977
12/9/1977
12/13/1977
12/14/1977
12/15/1977
12/16/1977
12/19/1977
12/20/1977
12/21/1977
12/22/1977
12/23/1977
12/26/1977
12/27/1977
12/28/1977
12/29/1977
12/30/1977
1/2/1978
1/3/1978
1/4/1978
1/5/1978
1/6/1978
1/9/1978
1/10/1978
1/11/1978
1/12/1978
1/13/1978
1/16/1978
1/17/1978
1/18/1978
1/19/1978
1/20/1978
1/23/1978
1/24/1978
1/25/1978
1/26/1978
1/27/1978
1/30/1978
1/31/1978
2/1/1978
2/2/1978
2/3/1978
2/6/1978
2/7/1978
2/8/1978
2/9/1978
2/10/1978
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2/13/1978
2/14/1978
2/15/1978
2/16/1978
2/17/1978
2/20/1978
2/21/1978
2/22/1978
2/23/1978
2/24/1978
2/27/1978
2/28/1978
3/1/1978
3/2/1978
3/3/1978
3/6/1978
3/7/1978
3/8/1978
3/9/1978
3/10/1978
3/13/1978
3/14/1978
3/15/1978
3/16/1978
3/17/1978
3/20/1978
3/22/1978
3/27/1978
3/28/1978
3/29/1978
3/30/1978
3/31/1978
4/3/1978
4/4/1978
4/5/1978
4/6/1978
4/7/1978
4/10/1978
4/11/1978
4/12/1978
4/13/1978
4/14/1978
4/17/1978
4/18/1978
4/19/1978
4/20/1978
4/21/1978
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/24/1978
4/25/1978
4/26/1978
4/27/1978
4/28/1978
5/2/1978
5/3/1978
5/4/1978
5/8/1978
5/9/1978
5/10/1978
5/11/1978
5/12/1978
5/15/1978
5/16/1978
5/17/1978
5/18/1978
5/19/1978
5/22/1978
5/23/1978
5/24/1978
5/25/1978
5/26/1978
5/29/1978
5/30/1978
5/31/1978
6/1/1978
6/2/1978
6/5/1978
6/6/1978
6/7/1978
6/8/1978
6/9/1978
6/12/1978
6/13/1978
6/14/1978
6/15/1978
6/16/1978
6/19/1978
6/20/1978
6/21/1978
6/22/1978
6/23/1978
6/26/1978
6/27/1978
6/28/1978
6/29/1978
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.13%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.05%
0.05%
0.05%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.85%
0.85%
0.85%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/30/1978
7/3/1978
7/4/1978
7/5/1978
7/6/1978
7/7/1978
7/10/1978
7/11/1978
7/12/1978
7/13/1978
7/14/1978
7/17/1978
7/18/1978
7/19/1978
7/20/1978
7/21/1978
7/24/1978
7/25/1978
7/26/1978
7/27/1978
7/28/1978
7/31/1978
8/1/1978
8/2/1978
8/3/1978
8/4/1978
8/7/1978
8/8/1978
8/9/1978
8/10/1978
8/11/1978
8/14/1978
8/15/1978
8/16/1978
8/17/1978
8/18/1978
8/21/1978
8/22/1978
8/23/1978
8/24/1978
8/25/1978
8/28/1978
8/29/1978
8/30/1978
8/31/1978
9/4/1978
9/5/1978
0.02273
0.02273
0.02273
0.02276
0.02276
0.02276
0.02276
0.02276
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.02274
0.00%
0.00%
0.00%
0.13%
0.00%
0.00%
0.00%
0.00%
-0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.04%
0.04%
0.04%
0.04%
0.04%
0.05%
0.05%
0.05%
0.05%
0.05%
0.03%
0.03%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.67%
0.67%
0.67%
0.67%
0.67%
0.85%
0.85%
0.85%
0.85%
0.85%
0.45%
0.45%
0.45%
0.45%
0.45%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
9/6/1978
9/7/1978
9/8/1978
9/11/1978
9/12/1978
9/13/1978
9/14/1978
9/15/1978
9/18/1978
9/19/1978
9/20/1978
9/21/1978
9/22/1978
9/25/1978
9/26/1978
9/27/1978
9/28/1978
9/29/1978
10/2/1978
10/3/1978
10/4/1978
10/5/1978
10/6/1978
10/9/1978
10/10/1978
10/11/1978
10/13/1978
10/16/1978
10/17/1978
10/18/1978
10/19/1978
10/20/1978
10/23/1978
10/24/1978
10/25/1978
10/26/1978
10/27/1978
10/30/1978
10/31/1978
11/1/1978
11/3/1978
11/7/1978
11/8/1978
11/9/1978
11/10/1978
11/13/1978
11/14/1978
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
-0.13%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/15/1978
11/16/1978
11/17/1978
11/22/1978
11/23/1978
11/24/1978
11/27/1978
11/28/1978
11/29/1978
11/30/1978
12/1/1978
12/4/1978
12/5/1978
12/6/1978
12/7/1978
12/8/1978
12/11/1978
12/13/1978
12/14/1978
12/15/1978
12/18/1978
12/19/1978
12/20/1978
12/21/1978
12/22/1978
12/26/1978
12/27/1978
12/28/1978
12/29/1978
1/2/1979
1/3/1979
1/4/1979
1/5/1979
1/8/1979
1/9/1979
1/10/1979
1/11/1979
1/12/1979
1/15/1979
1/16/1979
1/17/1979
1/18/1979
1/19/1979
1/22/1979
1/23/1979
1/24/1979
1/25/1979
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/26/1979
1/29/1979
1/30/1979
1/31/1979
2/1/1979
2/2/1979
2/6/1979
2/7/1979
2/8/1979
2/9/1979
2/12/1979
2/13/1979
2/14/1979
2/15/1979
2/16/1979
2/19/1979
2/20/1979
2/21/1979
2/22/1979
2/23/1979
2/26/1979
2/27/1979
2/28/1979
3/1/1979
3/2/1979
3/5/1979
3/6/1979
3/7/1979
3/8/1979
3/9/1979
3/12/1979
3/13/1979
3/14/1979
3/15/1979
3/16/1979
3/19/1979
3/20/1979
3/22/1979
3/23/1979
3/26/1979
3/27/1979
3/28/1979
3/29/1979
3/30/1979
4/2/1979
4/3/1979
4/4/1979
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02271
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02273
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.00%
0.00%
0.00%
0.00%
0.00%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
4/5/1979
4/6/1979
4/9/1979
4/10/1979
4/11/1979
4/16/1979
4/17/1979
4/18/1979
4/19/1979
4/20/1979
4/23/1979
4/24/1979
4/25/1979
4/26/1979
4/27/1979
4/30/1979
5/2/1979
5/3/1979
5/4/1979
5/7/1979
5/8/1979
5/9/1979
5/10/1979
5/11/1979
5/14/1979
5/15/1979
5/16/1979
5/17/1979
5/18/1979
5/21/1979
5/22/1979
5/23/1979
5/24/1979
5/25/1979
5/28/1979
5/29/1979
5/30/1979
5/31/1979
6/1/1979
6/4/1979
6/5/1979
6/6/1979
6/7/1979
6/8/1979
6/11/1979
6/12/1979
6/13/1979
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/14/1979
6/15/1979
6/18/1979
6/19/1979
6/20/1979
6/21/1979
6/22/1979
6/25/1979
6/26/1979
6/27/1979
6/28/1979
6/29/1979
7/2/1979
7/3/1979
7/4/1979
7/5/1979
7/6/1979
7/9/1979
7/10/1979
7/11/1979
7/12/1979
7/13/1979
7/16/1979
7/17/1979
7/18/1979
7/19/1979
7/20/1979
7/23/1979
7/24/1979
7/25/1979
7/26/1979
7/27/1979
7/30/1979
7/31/1979
8/1/1979
8/2/1979
8/3/1979
8/6/1979
8/7/1979
8/8/1979
8/9/1979
8/10/1979
8/13/1979
8/14/1979
8/15/1979
8/16/1979
8/17/1979
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/20/1979
8/21/1979
8/22/1979
8/23/1979
8/24/1979
8/27/1979
8/28/1979
8/29/1979
8/30/1979
8/31/1979
9/3/1979
9/4/1979
9/5/1979
9/6/1979
9/7/1979
9/10/1979
9/11/1979
9/12/1979
9/13/1979
9/14/1979
9/17/1979
9/18/1979
9/19/1979
9/20/1979
9/21/1979
9/24/1979
9/25/1979
9/26/1979
9/27/1979
9/28/1979
10/1/1979
10/2/1979
10/3/1979
10/4/1979
10/5/1979
10/8/1979
10/9/1979
10/10/1979
10/11/1979
10/15/1979
10/16/1979
10/17/1979
10/18/1979
10/19/1979
10/22/1979
10/23/1979
10/24/1979
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02275
0.02277
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.45%
10/25/1979
10/26/1979
10/29/1979
10/30/1979
10/31/1979
11/1/1979
11/5/1979
11/6/1979
11/7/1979
11/8/1979
11/9/1979
11/12/1979
11/13/1979
11/14/1979
11/15/1979
11/16/1979
11/19/1979
11/21/1979
11/22/1979
11/23/1979
11/26/1979
11/27/1979
11/28/1979
11/29/1979
11/30/1979
12/3/1979
12/4/1979
12/5/1979
12/6/1979
12/7/1979
12/10/1979
12/11/1979
12/13/1979
12/14/1979
12/17/1979
12/18/1979
12/19/1979
12/20/1979
12/21/1979
12/24/1979
12/26/1979
12/27/1979
12/28/1979
1/2/1980
1/3/1980
1/4/1980
1/7/1980
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1/8/1980
1/9/1980
1/10/1980
1/11/1980
1/14/1980
1/15/1980
1/16/1980
1/17/1980
1/18/1980
1/21/1980
1/22/1980
1/23/1980
1/24/1980
1/25/1980
1/28/1980
1/29/1980
1/30/1980
1/31/1980
2/1/1980
2/4/1980
2/6/1980
2/7/1980
2/8/1980
2/11/1980
2/12/1980
2/13/1980
2/14/1980
2/15/1980
2/18/1980
2/19/1980
2/20/1980
2/21/1980
2/22/1980
2/25/1980
2/26/1980
2/27/1980
2/28/1980
2/29/1980
3/3/1980
3/4/1980
3/5/1980
3/6/1980
3/7/1980
3/10/1980
3/11/1980
3/12/1980
3/13/1980
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.02277
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/14/1980
3/17/1980
3/18/1980
3/19/1980
3/20/1980
3/24/1980
3/25/1980
3/26/1980
3/27/1980
3/28/1980
3/31/1980
4/1/1980
4/2/1980
4/7/1980
4/8/1980
4/9/1980
4/10/1980
4/11/1980
4/14/1980
4/15/1980
4/16/1980
4/17/1980
4/18/1980
4/21/1980
4/22/1980
4/23/1980
4/24/1980
4/25/1980
4/28/1980
4/29/1980
4/30/1980
5/2/1980
5/6/1980
5/7/1980
5/8/1980
5/9/1980
5/12/1980
5/13/1980
5/14/1980
5/15/1980
5/16/1980
5/19/1980
5/20/1980
5/21/1980
5/22/1980
5/23/1980
5/26/1980
0.02277
0.02277
0.02277
0.02279
0.02279
0.02279
0.02279
0.02279
0.02279
0.02279
0.02279
0.02279
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02281
0.02284
0.02284
0.02284
0.02284
0.02284
0.02284
0.02284
0.02284
0.02284
0.02286
0.02286
0.02286
0.02286
0.02286
0.02288
0.02288
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.13%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.05%
0.03%
0.03%
0.03%
0.03%
0.04%
0.04%
0.00%
0.00%
0.00%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.60%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.76%
0.45%
0.45%
0.45%
0.45%
0.59%
0.59%
5/27/1980
5/28/1980
5/29/1980
5/30/1980
6/2/1980
6/3/1980
6/4/1980
6/5/1980
6/6/1980
6/9/1980
6/10/1980
6/11/1980
6/12/1980
6/13/1980
6/16/1980
6/17/1980
6/18/1980
6/19/1980
6/20/1980
6/23/1980
6/24/1980
6/25/1980
6/26/1980
6/27/1980
6/30/1980
7/1/1980
7/2/1980
7/3/1980
7/4/1980
7/7/1980
7/8/1980
7/9/1980
7/10/1980
7/11/1980
7/14/1980
7/15/1980
7/16/1980
7/17/1980
7/18/1980
7/21/1980
7/22/1980
7/23/1980
7/24/1980
7/25/1980
7/28/1980
7/29/1980
7/30/1980
0.02288
0.02288
0.02288
0.02288
0.02289
0.02289
0.02289
0.02289
0.02289
0.02289
0.02289
0.02289
0.02289
0.02289
0.02289
0.02289
0.02289
0.02289
0.02291
0.02291
0.02291
0.02291
0.02291
0.02291
0.02291
0.02291
0.02291
0.02293
0.02293
0.02293
0.02293
0.02293
0.02293
0.02295
0.02295
0.02295
0.02295
0.02295
0.02295
0.02297
0.02297
0.02297
0.02297
0.02297
0.02297
0.02297
0.02299
0.00%
0.00%
0.00%
0.00%
0.04%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.00%
0.00%
0.00%
0.00%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.04%
0.59%
0.59%
0.59%
0.45%
0.48%
0.48%
0.48%
0.48%
0.22%
0.22%
0.22%
0.22%
0.22%
0.22%
0.00%
0.00%
0.00%
0.00%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.59%
0.44%
0.44%
0.44%
0.44%
0.44%
0.59%
0.59%
0.59%
0.59%
0.44%
0.44%
0.59%
0.59%
0.59%
0.59%
0.44%
0.44%
0.44%
0.59%
7/31/1980
8/1/1980
8/4/1980
8/5/1980
8/6/1980
8/7/1980
8/8/1980
8/11/1980
8/12/1980
8/13/1980
8/14/1980
8/15/1980
8/18/1980
8/19/1980
8/20/1980
8/21/1980
8/22/1980
8/25/1980
8/26/1980
8/27/1980
8/28/1980
8/29/1980
9/2/1980
9/3/1980
9/4/1980
9/5/1980
9/8/1980
9/9/1980
9/10/1980
9/11/1980
9/12/1980
9/15/1980
9/17/1980
9/18/1980
9/19/1980
9/22/1980
9/23/1980
9/24/1980
9/25/1980
9/26/1980
9/29/1980
9/30/1980
10/1/1980
10/2/1980
10/3/1980
10/6/1980
10/7/1980
0.02299
0.02299
0.02299
0.02299
0.02299
0.02299
0.02299
0.02299
0.02299
0.02299
0.02299
0.02299
0.02299
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02296
0.02298
0.02298
0.02298
0.02298
0.02298
0.02298
0.02298
0.02298
0.02298
0.02298
0.02300
0.02300
0.02300
0.02300
0.02300
0.02300
0.02300
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.13%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.59%
0.59%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.00%
0.00%
0.00%
0.00%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.67%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
10/8/1980
10/9/1980
10/10/1980
10/13/1980
10/14/1980
10/15/1980
10/16/1980
10/17/1980
10/20/1980
10/21/1980
10/22/1980
10/23/1980
10/24/1980
10/27/1980
10/28/1980
10/29/1980
10/30/1980
10/31/1980
11/3/1980
11/4/1980
11/5/1980
11/6/1980
11/7/1980
11/10/1980
11/11/1980
11/12/1980
11/13/1980
11/14/1980
11/17/1980
11/18/1980
11/19/1980
11/21/1980
11/24/1980
11/25/1980
11/26/1980
11/27/1980
11/28/1980
12/1/1980
12/2/1980
12/3/1980
12/4/1980
12/5/1980
12/8/1980
12/9/1980
12/10/1980
12/11/1980
12/15/1980
0.02300
0.02300
0.02302
0.02302
0.02302
0.02302
0.02302
0.02304
0.02304
0.02304
0.02304
0.02304
0.02306
0.02306
0.02307
0.02307
0.02308
0.02308
0.02308
0.02310
0.02310
0.02310
0.02310
0.02310
0.02310
0.02311
0.02311
0.02312
0.02312
0.02312
0.02314
0.02314
0.02314
0.02314
0.02315
0.02315
0.02316
0.02316
0.02317
0.02317
0.02318
0.02318
0.02318
0.02318
0.02318
0.02320
0.02320
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.04%
0.00%
0.04%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.04%
0.00%
0.04%
0.00%
0.00%
0.09%
0.00%
0.00%
0.00%
0.04%
0.00%
0.04%
0.00%
0.04%
0.00%
0.04%
0.00%
0.00%
0.00%
0.00%
0.09%
0.00%
0.03%
0.03%
0.04%
0.03%
0.03%
0.03%
0.03%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.02%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.02%
0.02%
0.02%
0.02%
0.02%
0.03%
0.03%
0.44%
0.44%
0.59%
0.44%
0.44%
0.44%
0.44%
0.59%
0.59%
0.59%
0.59%
0.59%
0.59%
0.59%
0.59%
0.59%
0.59%
0.49%
0.49%
0.59%
0.59%
0.59%
0.49%
0.49%
0.47%
0.49%
0.47%
0.49%
0.49%
0.29%
0.49%
0.49%
0.49%
0.49%
0.49%
0.49%
0.49%
0.49%
0.49%
0.49%
0.36%
0.36%
0.36%
0.36%
0.34%
0.49%
0.49%
12/16/1980
12/17/1980
12/18/1980
12/19/1980
12/22/1980
12/23/1980
12/24/1980
12/26/1980
12/29/1980
12/30/1980
12/31/1980
1/2/1981
1/5/1981
1/6/1981
1/7/1981
1/8/1981
1/9/1981
1/12/1981
1/13/1981
1/14/1981
1/15/1981
1/16/1981
1/19/1981
1/20/1981
1/21/1981
1/22/1981
1/23/1981
1/26/1981
1/27/1981
1/28/1981
1/29/1981
1/30/1981
2/2/1981
2/3/1981
2/4/1981
2/6/1981
2/9/1981
2/10/1981
2/11/1981
2/12/1981
2/13/1981
2/16/1981
2/17/1981
2/18/1981
2/19/1981
2/20/1981
2/23/1981
0.02320
0.02321
0.02321
0.02322
0.02322
0.02322
0.02323
0.02325
0.02325
0.02327
0.02327
0.02328
0.02328
0.02328
0.02329
0.02329
0.02331
0.02331
0.02332
0.02332
0.02332
0.02334
0.02334
0.02335
0.02337
0.02337
0.02337
0.02338
0.02338
0.02339
0.02339
0.02340
0.02340
0.02341
0.02341
0.02343
0.02344
0.02344
0.02345
0.02345
0.02347
0.02347
0.02349
0.02349
0.02349
0.02351
0.02352
0.00%
0.04%
0.00%
0.04%
0.00%
0.00%
0.04%
0.09%
0.00%
0.09%
0.00%
0.04%
0.00%
0.00%
0.04%
0.00%
0.09%
0.00%
0.04%
0.00%
0.00%
0.09%
0.00%
0.04%
0.09%
0.00%
0.00%
0.04%
0.00%
0.04%
0.00%
0.04%
0.00%
0.04%
0.00%
0.09%
0.04%
0.00%
0.04%
0.00%
0.09%
0.00%
0.09%
0.00%
0.00%
0.09%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.03%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.02%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.49%
0.49%
0.49%
0.49%
0.49%
0.49%
0.49%
0.57%
0.49%
0.57%
0.57%
0.57%
0.57%
0.58%
0.57%
0.57%
0.64%
0.58%
0.57%
0.49%
0.49%
0.58%
0.58%
0.57%
0.64%
0.64%
0.58%
0.57%
0.58%
0.57%
0.57%
0.48%
0.48%
0.48%
0.36%
0.48%
0.46%
0.48%
0.46%
0.48%
0.54%
0.57%
0.60%
0.63%
0.63%
0.63%
0.63%
2/24/1981
2/25/1981
2/26/1981
2/27/1981
3/2/1981
3/3/1981
3/4/1981
3/5/1981
3/6/1981
3/9/1981
3/10/1981
3/11/1981
3/12/1981
3/13/1981
3/16/1981
3/17/1981
3/18/1981
3/19/1981
3/20/1981
3/23/1981
3/24/1981
3/25/1981
3/26/1981
3/27/1981
3/30/1981
3/31/1981
4/1/1981
4/2/1981
4/3/1981
4/6/1981
4/7/1981
4/8/1981
4/9/1981
4/10/1981
4/13/1981
4/14/1981
4/15/1981
4/20/1981
4/21/1981
4/22/1981
4/23/1981
4/24/1981
4/27/1981
4/28/1981
4/29/1981
4/30/1981
5/4/1981
0.02352
0.02352
0.02352
0.02354
0.02354
0.02356
0.02356
0.02357
0.02358
0.02359
0.02360
0.02360
0.02361
0.02363
0.02363
0.02365
0.02365
0.02366
0.02368
0.02368
0.02369
0.02370
0.02371
0.02373
0.02374
0.02375
0.02376
0.02377
0.02378
0.02378
0.02379
0.02379
0.02380
0.02382
0.02383
0.02384
0.02386
0.02387
0.02388
0.02389
0.02390
0.02391
0.02391
0.02392
0.02393
0.02395
0.02397
0.00%
0.00%
0.00%
0.08%
0.00%
0.08%
0.00%
0.04%
0.04%
0.04%
0.04%
0.00%
0.04%
0.08%
0.00%
0.08%
0.00%
0.04%
0.08%
0.00%
0.04%
0.04%
0.04%
0.08%
0.04%
0.04%
0.04%
0.04%
0.04%
0.00%
0.04%
0.00%
0.04%
0.08%
0.04%
0.04%
0.08%
0.04%
0.04%
0.04%
0.04%
0.04%
0.00%
0.04%
0.04%
0.08%
0.08%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.03%
0.03%
0.03%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.63%
0.65%
0.65%
0.65%
0.65%
0.65%
0.65%
0.63%
0.56%
0.56%
0.54%
0.54%
0.51%
0.50%
0.50%
0.50%
0.50%
0.50%
0.56%
0.60%
0.60%
0.56%
0.56%
0.56%
0.50%
0.45%
0.39%
0.39%
0.32%
0.32%
0.32%
0.39%
0.39%
0.38%
0.38%
0.38%
0.45%
0.45%
0.45%
0.38%
0.38%
0.29%
0.38%
0.32%
0.32%
0.38%
0.38%
5/6/1981
5/7/1981
5/8/1981
5/11/1981
5/12/1981
5/13/1981
5/14/1981
5/15/1981
5/18/1981
5/19/1981
5/20/1981
5/21/1981
5/22/1981
5/25/1981
5/26/1981
5/27/1981
5/28/1981
5/29/1981
6/1/1981
6/2/1981
6/3/1981
6/4/1981
6/5/1981
6/8/1981
6/9/1981
6/10/1981
6/11/1981
6/12/1981
6/15/1981
6/16/1981
6/17/1981
6/18/1981
6/19/1981
6/22/1981
6/23/1981
6/24/1981
6/25/1981
6/26/1981
6/29/1981
6/30/1981
7/1/1981
7/2/1981
7/3/1981
7/6/1981
7/7/1981
7/8/1981
7/9/1981
0.02397
0.02398
0.02400
0.02400
0.02401
0.02402
0.02403
0.02405
0.02405
0.02407
0.02408
0.02408
0.02410
0.02410
0.02412
0.02413
0.02413
0.02415
0.02416
0.02417
0.02418
0.02419
0.02420
0.02420
0.02422
0.02422
0.02423
0.02425
0.02425
0.02427
0.02428
0.02430
0.02430
0.02432
0.02433
0.02433
0.02435
0.02436
0.02438
0.02439
0.02439
0.02441
0.02442
0.02445
0.02446
0.02447
0.02448
0.00%
0.04%
0.08%
0.00%
0.04%
0.04%
0.04%
0.08%
0.00%
0.08%
0.04%
0.00%
0.08%
0.00%
0.08%
0.04%
0.00%
0.08%
0.04%
0.04%
0.04%
0.04%
0.04%
0.00%
0.08%
0.00%
0.04%
0.08%
0.00%
0.08%
0.04%
0.08%
0.00%
0.08%
0.04%
0.00%
0.08%
0.04%
0.08%
0.04%
0.00%
0.08%
0.04%
0.12%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.04%
0.04%
0.03%
0.04%
0.04%
0.03%
0.03%
0.45%
0.45%
0.50%
0.55%
0.55%
0.50%
0.50%
0.53%
0.55%
0.55%
0.50%
0.55%
0.55%
0.55%
0.59%
0.59%
0.63%
0.63%
0.59%
0.55%
0.55%
0.49%
0.45%
0.45%
0.44%
0.49%
0.44%
0.44%
0.49%
0.54%
0.54%
0.58%
0.63%
0.61%
0.58%
0.58%
0.61%
0.58%
0.55%
0.52%
0.58%
0.58%
0.52%
0.63%
0.63%
0.56%
0.54%
7/10/1981
7/13/1981
7/14/1981
7/15/1981
7/16/1981
7/17/1981
7/20/1981
7/21/1981
7/22/1981
7/23/1981
7/24/1981
7/27/1981
7/28/1981
7/29/1981
7/30/1981
7/31/1981
8/3/1981
8/4/1981
8/5/1981
8/6/1981
8/7/1981
8/10/1981
8/11/1981
8/12/1981
8/13/1981
8/14/1981
8/17/1981
8/18/1981
8/19/1981
8/20/1981
8/21/1981
8/24/1981
8/25/1981
8/26/1981
8/27/1981
8/28/1981
8/31/1981
9/2/1981
9/3/1981
9/4/1981
9/7/1981
9/8/1981
9/9/1981
9/10/1981
9/11/1981
9/14/1981
9/15/1981
0.02448
0.02448
0.02450
0.02451
0.02453
0.02454
0.02454
0.02454
0.02454
0.02456
0.02458
0.02456
0.02456
0.02457
0.02458
0.02460
0.02461
0.02462
0.02464
0.02466
0.02466
0.02468
0.02468
0.02470
0.02471
0.02472
0.02474
0.02475
0.02476
0.02478
0.02478
0.02480
0.02481
0.02482
0.02483
0.02484
0.02485
0.02487
0.02489
0.02491
0.02493
0.02494
0.02495
0.02496
0.02497
0.02499
0.02501
0.00%
0.00%
0.08%
0.04%
0.08%
0.04%
0.00%
0.00%
0.00%
0.08%
0.08%
-0.08%
0.00%
0.04%
0.04%
0.08%
0.04%
0.04%
0.08%
0.08%
0.00%
0.08%
0.00%
0.08%
0.04%
0.04%
0.08%
0.04%
0.04%
0.08%
0.00%
0.08%
0.04%
0.04%
0.04%
0.04%
0.04%
0.08%
0.08%
0.08%
0.08%
0.04%
0.04%
0.04%
0.04%
0.08%
0.08%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.04%
0.04%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.02%
0.03%
0.03%
0.03%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.61%
0.62%
0.66%
0.61%
0.61%
0.61%
0.49%
0.52%
0.54%
0.60%
0.62%
0.86%
0.83%
0.83%
0.77%
0.83%
0.82%
0.81%
0.82%
0.82%
0.81%
0.52%
0.52%
0.54%
0.54%
0.52%
0.54%
0.54%
0.52%
0.51%
0.51%
0.51%
0.44%
0.41%
0.41%
0.41%
0.37%
0.41%
0.44%
0.44%
0.34%
0.33%
0.33%
0.33%
0.33%
0.34%
0.33%
9/17/1981
9/18/1981
9/21/1981
9/22/1981
9/23/1981
9/24/1981
9/25/1981
9/28/1981
9/29/1981
9/30/1981
10/1/1981
10/2/1981
10/5/1981
10/6/1981
10/7/1981
10/8/1981
10/9/1981
10/13/1981
10/14/1981
10/15/1981
10/16/1981
10/19/1981
10/20/1981
10/21/1981
10/22/1981
10/23/1981
10/26/1981
10/27/1981
10/28/1981
10/29/1981
10/30/1981
11/3/1981
11/4/1981
11/5/1981
11/6/1981
11/9/1981
11/10/1981
11/11/1981
11/12/1981
11/13/1981
11/16/1981
11/17/1981
11/18/1981
11/19/1981
11/23/1981
11/24/1981
11/25/1981
0.02502
0.02504
0.02506
0.02507
0.02508
0.02509
0.02511
0.02513
0.02514
0.02516
0.02517
0.02518
0.02520
0.02521
0.02522
0.02524
0.02525
0.02527
0.02528
0.02530
0.02532
0.02534
0.02535
0.02537
0.02538
0.02539
0.02541
0.02543
0.02544
0.02545
0.02546
0.02548
0.02550
0.02551
0.02553
0.02555
0.02556
0.02558
0.02559
0.02561
0.02563
0.02564
0.02566
0.02568
0.02570
0.02571
0.02573
0.04%
0.08%
0.08%
0.04%
0.04%
0.04%
0.08%
0.08%
0.04%
0.08%
0.04%
0.04%
0.08%
0.04%
0.04%
0.08%
0.04%
0.08%
0.04%
0.08%
0.08%
0.08%
0.04%
0.08%
0.04%
0.04%
0.08%
0.08%
0.04%
0.04%
0.04%
0.08%
0.08%
0.04%
0.08%
0.08%
0.04%
0.08%
0.04%
0.08%
0.08%
0.04%
0.08%
0.08%
0.08%
0.04%
0.08%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.34%
0.34%
0.34%
0.33%
0.33%
0.33%
0.34%
0.33%
0.34%
0.34%
0.34%
0.33%
0.33%
0.33%
0.33%
0.34%
0.33%
0.33%
0.33%
0.33%
0.34%
0.33%
0.34%
0.33%
0.33%
0.34%
0.33%
0.33%
0.33%
0.34%
0.33%
0.33%
0.33%
0.33%
0.33%
0.33%
0.33%
0.33%
0.33%
0.33%
0.30%
0.33%
0.33%
0.30%
0.30%
0.32%
0.30%
11/26/1981
11/27/1981
11/30/1981
12/1/1981
12/2/1981
12/3/1981
12/4/1981
12/7/1981
12/8/1981
12/9/1981
12/10/1981
12/11/1981
12/14/1981
12/15/1981
12/16/1981
12/17/1981
12/18/1981
12/21/1981
12/22/1981
12/23/1981
12/24/1981
12/28/1981
12/29/1981
12/30/1981
12/31/1981
1/4/1982
1/5/1982
1/6/1982
1/7/1982
1/8/1982
1/11/1982
1/12/1982
1/13/1982
1/14/1982
1/15/1982
1/18/1982
1/19/1982
1/20/1982
1/21/1982
1/22/1982
1/25/1982
1/26/1982
1/27/1982
1/28/1982
1/29/1982
2/1/1982
2/2/1982
0.02574
0.02576
0.02578
0.02579
0.02581
0.02582
0.02584
0.02586
0.02587
0.02589
0.02591
0.02593
0.02595
0.02596
0.02598
0.02600
0.02601
0.02603
0.02605
0.02607
0.02610
0.02612
0.02614
0.02616
0.02616
0.02618
0.02620
0.02622
0.02623
0.02625
0.02627
0.02629
0.02631
0.02632
0.02634
0.02636
0.02638
0.02640
0.02641
0.02644
0.02646
0.02648
0.02650
0.02652
0.02654
0.02656
0.02658
0.04%
0.08%
0.08%
0.04%
0.08%
0.04%
0.08%
0.08%
0.04%
0.08%
0.08%
0.08%
0.08%
0.04%
0.08%
0.08%
0.04%
0.08%
0.08%
0.08%
0.12%
0.08%
0.08%
0.08%
0.00%
0.08%
0.08%
0.08%
0.04%
0.08%
0.08%
0.08%
0.08%
0.04%
0.08%
0.08%
0.08%
0.08%
0.04%
0.11%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.32%
0.30%
0.30%
0.32%
0.30%
0.32%
0.32%
0.32%
0.32%
0.32%
0.30%
0.30%
0.30%
0.30%
0.30%
0.26%
0.30%
0.30%
0.26%
0.26%
0.35%
0.35%
0.35%
0.29%
0.49%
0.49%
0.46%
0.46%
0.49%
0.49%
0.42%
0.42%
0.42%
0.43%
0.26%
0.26%
0.26%
0.26%
0.26%
0.35%
0.35%
0.35%
0.35%
0.29%
0.29%
0.29%
0.29%
2/3/1982
2/4/1982
2/8/1982
2/9/1982
2/10/1982
2/11/1982
2/12/1982
2/15/1982
2/16/1982
2/17/1982
2/18/1982
2/19/1982
2/22/1982
2/23/1982
2/24/1982
2/25/1982
2/26/1982
3/1/1982
3/2/1982
3/3/1982
3/4/1982
3/5/1982
3/8/1982
3/9/1982
3/10/1982
3/11/1982
3/12/1982
3/15/1982
3/16/1982
3/17/1982
3/18/1982
3/19/1982
3/22/1982
3/23/1982
3/24/1982
3/25/1982
3/26/1982
3/29/1982
3/30/1982
3/31/1982
4/1/1982
4/2/1982
4/5/1982
4/6/1982
4/7/1982
4/12/1982
4/13/1982
0.02660
0.02662
0.02664
0.02666
0.02668
0.02670
0.02672
0.02674
0.02676
0.02681
0.03755
0.03735
0.03800
0.03860
0.03880
0.04250
0.04650
0.04630
0.04620
0.04590
0.04580
0.04578
0.04576
0.04575
0.04573
0.04566
0.04558
0.04536
0.04513
0.04513
0.04513
0.04513
0.04512
0.04512
0.04513
0.04516
0.04518
0.04520
0.04524
0.04528
0.04531
0.04535
0.04539
0.04543
0.04547
0.04551
0.04555
0.08%
0.08%
0.08%
0.08%
0.07%
0.07%
0.07%
0.07%
0.07%
0.19%
33.69%
-0.53%
1.73%
1.57%
0.52%
9.11%
8.99%
-0.43%
-0.22%
-0.65%
-0.22%
-0.04%
-0.04%
-0.02%
-0.04%
-0.15%
-0.18%
-0.48%
-0.51%
0.00%
0.00%
0.00%
-0.02%
0.00%
0.02%
0.07%
0.04%
0.04%
0.09%
0.09%
0.07%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.02%
0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.04%
10.63%
10.65%
10.60%
10.56%
10.55%
10.58%
10.53%
10.56%
10.58%
10.63%
3.82%
3.78%
3.84%
3.89%
3.91%
2.92%
0.20%
0.21%
0.23%
0.19%
0.19%
0.20%
0.20%
0.20%
0.20%
0.21%
0.22%
0.17%
0.04%
0.04%
0.04%
0.04%
0.03%
0.02%
0.02%
0.02%
0.01%
0.29%
0.19%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.57%
171.34%
171.71%
171.00%
170.29%
170.03%
170.64%
169.79%
170.28%
170.56%
171.36%
61.54%
61.01%
61.93%
62.67%
63.04%
47.01%
3.25%
3.37%
3.71%
3.01%
3.11%
3.16%
3.19%
3.21%
3.28%
3.43%
3.49%
2.72%
0.57%
0.63%
0.62%
0.62%
0.50%
0.39%
0.30%
0.30%
0.24%
4/14/1982
4/15/1982
4/16/1982
4/19/1982
4/20/1982
4/21/1982
4/22/1982
4/23/1982
4/26/1982
4/27/1982
4/28/1982
4/29/1982
4/30/1982
5/3/1982
5/4/1982
5/6/1982
5/7/1982
5/10/1982
5/11/1982
5/12/1982
5/13/1982
5/14/1982
5/17/1982
5/18/1982
5/19/1982
5/20/1982
5/21/1982
5/24/1982
5/25/1982
5/26/1982
5/27/1982
5/28/1982
5/31/1982
6/1/1982
6/2/1982
6/3/1982
6/4/1982
6/7/1982
6/8/1982
6/9/1982
6/10/1982
6/11/1982
6/14/1982
6/15/1982
6/16/1982
6/17/1982
6/18/1982
0.04559
0.04563
0.04567
0.04571
0.04575
0.04579
0.04583
0.04587
0.04591
0.04595
0.04599
0.04603
0.04607
0.04611
0.04615
0.04619
0.04623
0.04627
0.04631
0.04635
0.04639
0.04643
0.04647
0.04651
0.04655
0.04659
0.04663
0.04667
0.04671
0.04675
0.04679
0.04683
0.04687
0.04691
0.04695
0.04699
0.04703
0.04707
0.04711
0.04715
0.04719
0.04723
0.04727
0.04731
0.04735
0.04739
0.04743
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.01%
0.01%
0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.11%
0.11%
0.11%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/21/1982
6/22/1982
6/23/1982
6/24/1982
6/25/1982
6/28/1982
6/29/1982
6/30/1982
7/1/1982
7/2/1982
7/5/1982
7/6/1982
7/7/1982
7/8/1982
7/9/1982
7/12/1982
7/13/1982
7/14/1982
7/15/1982
7/16/1982
7/19/1982
7/20/1982
7/21/1982
7/22/1982
7/23/1982
7/26/1982
7/27/1982
7/28/1982
7/29/1982
7/30/1982
8/2/1982
8/3/1982
8/4/1982
8/5/1982
8/6/1982
8/9/1982
8/10/1982
8/11/1982
8/12/1982
8/13/1982
8/16/1982
8/17/1982
8/18/1982
8/19/1982
8/20/1982
8/23/1982
8/24/1982
0.04747
0.04751
0.04755
0.04759
0.04763
0.04767
0.04771
0.04775
0.04779
0.04783
0.04787
0.04791
0.04795
0.04799
0.04803
0.04807
0.04811
0.04815
0.04819
0.04823
0.04827
0.04831
0.04835
0.04839
0.04843
0.04847
0.04851
0.04855
0.04859
0.04863
0.04867
0.04871
0.04875
0.04879
0.07533
0.08483
0.07983
0.07533
0.06950
0.06950
0.06950
0.06950
0.06950
0.11478
0.09500
0.09500
0.09525
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
43.44%
11.88%
-6.07%
-5.80%
-8.06%
0.00%
0.00%
0.00%
0.00%
50.17%
-18.91%
0.00%
0.26%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
13.71%
13.80%
14.21%
14.55%
15.04%
15.04%
15.04%
15.04%
15.05%
20.94%
18.55%
18.25%
18.08%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
221.06%
222.55%
229.08%
234.61%
242.47%
242.50%
242.54%
242.57%
242.61%
337.73%
299.13%
294.26%
291.54%
8/25/1982
8/26/1982
8/27/1982
8/30/1982
8/31/1982
9/1/1982
9/2/1982
9/3/1982
9/6/1982
9/7/1982
9/8/1982
9/9/1982
9/10/1982
9/13/1982
9/14/1982
9/15/1982
9/16/1982
9/17/1982
9/20/1982
9/21/1982
9/22/1982
9/23/1982
9/24/1982
9/27/1982
9/28/1982
9/29/1982
9/30/1982
10/1/1982
10/4/1982
10/5/1982
10/6/1982
10/7/1982
10/8/1982
10/11/1982
10/12/1982
10/13/1982
10/14/1982
10/15/1982
10/18/1982
10/19/1982
10/20/1982
10/21/1982
10/22/1982
10/25/1982
10/26/1982
10/27/1982
10/28/1982
0.10300
0.10650
0.10514
0.10400
0.10400
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
7.82%
3.34%
-1.29%
-1.09%
0.00%
-39.59%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
17.96%
17.53%
17.57%
17.60%
17.60%
22.40%
13.97%
13.12%
13.12%
13.11%
12.61%
12.45%
12.49%
12.52%
12.52%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
289.59%
282.62%
283.26%
283.77%
283.77%
361.24%
225.22%
211.56%
211.56%
211.45%
203.41%
200.68%
201.33%
201.87%
201.87%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
10/29/1982
11/1/1982
11/2/1982
11/3/1982
11/4/1982
11/5/1982
11/8/1982
11/9/1982
11/10/1982
11/11/1982
11/12/1982
11/15/1982
11/16/1982
11/17/1982
11/18/1982
11/19/1982
11/22/1982
11/23/1982
11/24/1982
11/25/1982
11/26/1982
11/29/1982
11/30/1982
12/1/1982
12/2/1982
12/3/1982
12/6/1982
12/7/1982
12/8/1982
12/9/1982
12/10/1982
12/13/1982
12/14/1982
12/15/1982
12/16/1982
12/17/1982
12/20/1982
12/21/1982
12/22/1982
12/23/1982
12/24/1982
12/27/1982
12/28/1982
12/29/1982
12/30/1982
12/31/1982
1/3/1983
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.07000
0.14925
0.14925
0.14925
0.14925
0.14925
0.14925
0.14925
0.14925
0.14925
0.14925
0.14925
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
75.71%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
23.94%
23.94%
23.94%
23.94%
23.94%
23.94%
23.94%
23.94%
23.94%
23.94%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
386.06%
386.06%
386.06%
386.06%
386.06%
386.06%
386.06%
386.06%
386.06%
386.06%
0.00%
1/4/1983
1/5/1983
1/6/1983
1/7/1983
1/10/1983
1/11/1983
1/12/1983
1/13/1983
1/14/1983
1/17/1983
1/18/1983
1/19/1983
1/20/1983
1/21/1983
1/24/1983
1/25/1983
1/26/1983
1/27/1983
1/28/1983
1/31/1983
2/1/1983
2/2/1983
2/3/1983
2/4/1983
2/7/1983
2/8/1983
2/9/1983
2/10/1983
2/11/1983
2/14/1983
2/15/1983
2/16/1983
2/17/1983
2/18/1983
2/21/1983
2/22/1983
2/23/1983
2/24/1983
2/25/1983
2/28/1983
3/1/1983
3/2/1983
3/3/1983
3/4/1983
3/7/1983
3/8/1983
3/9/1983
0.14925
0.14905
0.14905
0.14905
0.14905
0.14880
0.14880
0.14880
0.14880
0.14880
0.14880
0.14880
0.14880
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.00%
-0.13%
0.00%
0.00%
0.00%
-0.17%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.10%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.04%
0.04%
0.04%
0.04%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.05%
0.05%
0.06%
0.06%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.68%
0.68%
0.68%
0.68%
1.03%
1.03%
1.03%
1.03%
1.03%
1.03%
0.86%
0.86%
0.95%
0.95%
0.51%
0.51%
0.51%
0.51%
0.51%
0.51%
0.51%
0.51%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3/10/1983
3/11/1983
3/14/1983
3/15/1983
3/16/1983
3/17/1983
3/18/1983
3/22/1983
3/23/1983
3/24/1983
3/25/1983
3/28/1983
3/29/1983
3/30/1983
4/4/1983
4/5/1983
4/6/1983
4/7/1983
4/8/1983
4/11/1983
4/12/1983
4/13/1983
4/14/1983
4/15/1983
4/18/1983
4/19/1983
4/20/1983
4/21/1983
4/22/1983
4/25/1983
4/26/1983
4/27/1983
4/28/1983
4/29/1983
5/2/1983
5/3/1983
5/4/1983
5/6/1983
5/9/1983
5/10/1983
5/11/1983
5/12/1983
5/13/1983
5/16/1983
5/17/1983
5/18/1983
5/19/1983
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
5/20/1983
5/23/1983
5/24/1983
5/25/1983
5/26/1983
5/27/1983
5/30/1983
5/31/1983
6/1/1983
6/2/1983
6/3/1983
6/6/1983
6/7/1983
6/8/1983
6/9/1983
6/10/1983
6/13/1983
6/14/1983
6/15/1983
6/16/1983
6/17/1983
6/20/1983
6/21/1983
6/22/1983
6/23/1983
6/24/1983
6/27/1983
6/28/1983
6/29/1983
6/30/1983
7/1/1983
7/4/1983
7/5/1983
7/6/1983
7/7/1983
7/8/1983
7/11/1983
7/12/1983
7/13/1983
7/14/1983
7/15/1983
7/18/1983
7/19/1983
7/20/1983
7/21/1983
7/22/1983
7/25/1983
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14865
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.20%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1.03%
1.03%
1.03%
1.03%
1.03%
1.03%
1.03%
1.03%
1.03%
1.03%
0.00%
0.00%
0.00%
0.00%
0.00%
7/26/1983
7/27/1983
7/28/1983
7/29/1983
8/1/1983
8/2/1983
8/3/1983
8/4/1983
8/5/1983
8/8/1983
8/9/1983
8/10/1983
8/11/1983
8/12/1983
8/15/1983
8/16/1983
8/17/1983
8/18/1983
8/19/1983
8/22/1983
8/23/1983
8/24/1983
8/25/1983
8/26/1983
8/29/1983
8/30/1983
8/31/1983
9/2/1983
9/5/1983
9/6/1983
9/7/1983
9/8/1983
9/9/1983
9/12/1983
9/13/1983
9/14/1983
9/15/1983
9/19/1983
9/20/1983
9/21/1983
9/22/1983
9/23/1983
9/26/1983
9/27/1983
9/28/1983
9/29/1983
9/30/1983
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14835
0.14848
0.14887
0.14900
0.14913
0.14926
0.14939
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.26%
0.09%
0.09%
0.09%
0.09%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.08%
0.08%
0.08%
0.08%
0.08%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.45%
1.36%
1.37%
1.36%
1.34%
1.30%
10/3/1983
10/4/1983
10/5/1983
10/6/1983
10/7/1983
10/10/1983
10/11/1983
10/13/1983
10/14/1983
10/17/1983
10/18/1983
10/19/1983
10/20/1983
10/21/1983
10/24/1983
10/25/1983
10/26/1983
10/27/1983
10/28/1983
10/31/1983
11/1/1983
11/3/1983
11/4/1983
11/7/1983
11/8/1983
11/9/1983
11/10/1983
11/11/1983
11/14/1983
11/15/1983
11/16/1983
11/17/1983
11/18/1983
11/21/1983
11/22/1983
11/23/1983
11/24/1983
11/25/1983
11/28/1983
11/29/1983
11/30/1983
12/1/1983
12/2/1983
12/5/1983
12/6/1983
12/7/1983
12/8/1983
0.14978
0.14991
0.15004
0.15017
0.15030
0.15069
0.15082
0.15108
0.15121
0.15160
0.15173
0.15186
0.15199
0.15212
0.15251
0.15264
0.15277
0.15290
0.15303
0.15342
0.15355
0.15381
0.15394
0.15433
0.15446
0.15459
0.15472
0.15485
0.15524
0.15537
0.15550
0.15563
0.15576
0.15615
0.15628
0.15641
0.15654
0.15667
0.15706
0.15719
0.15732
0.15745
0.15758
0.15797
0.15810
0.15823
0.15836
0.26%
0.09%
0.09%
0.09%
0.09%
0.26%
0.09%
0.17%
0.09%
0.26%
0.09%
0.09%
0.09%
0.09%
0.26%
0.09%
0.09%
0.09%
0.08%
0.25%
0.08%
0.17%
0.08%
0.25%
0.08%
0.08%
0.08%
0.08%
0.25%
0.08%
0.08%
0.08%
0.08%
0.25%
0.08%
0.08%
0.08%
0.08%
0.25%
0.08%
0.08%
0.08%
0.08%
0.25%
0.08%
0.08%
0.08%
0.10%
0.09%
0.08%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.08%
0.07%
0.07%
0.07%
0.07%
0.08%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.08%
0.07%
0.07%
0.07%
0.07%
0.08%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
1.55%
1.45%
1.33%
1.19%
1.19%
1.18%
1.18%
1.19%
1.19%
1.32%
1.18%
1.18%
1.18%
1.18%
1.31%
1.17%
1.17%
1.16%
1.17%
1.16%
1.16%
1.16%
1.17%
1.30%
1.16%
1.16%
1.16%
1.16%
1.29%
1.15%
1.15%
1.14%
1.15%
1.14%
1.14%
1.14%
1.14%
1.14%
1.13%
1.13%
1.13%
1.13%
1.13%
1.12%
1.12%
1.12%
1.12%
12/9/1983
12/13/1983
12/14/1983
12/15/1983
12/16/1983
12/19/1983
12/20/1983
12/21/1983
12/22/1983
12/23/1983
12/26/1983
12/27/1983
12/28/1983
12/29/1983
12/30/1983
1/2/1984
1/3/1984
1/4/1984
1/5/1984
1/6/1984
1/9/1984
1/10/1984
1/11/1984
1/12/1984
1/13/1984
1/16/1984
1/17/1984
1/18/1984
1/19/1984
1/20/1984
1/23/1984
1/24/1984
1/25/1984
1/26/1984
1/27/1984
1/30/1984
1/31/1984
2/1/1984
2/2/1984
2/3/1984
2/6/1984
2/7/1984
2/8/1984
2/9/1984
2/10/1984
2/13/1984
2/14/1984
0.15849
0.15901
0.15914
0.15927
0.15940
0.15979
0.15992
0.16005
0.16018
0.16031
0.16070
0.16083
0.16096
0.16109
0.16122
0.16161
0.16174
0.16187
0.16200
0.16213
0.16252
0.16265
0.16278
0.16291
0.16304
0.16343
0.16356
0.16369
0.16382
0.16395
0.16434
0.16447
0.16460
0.16473
0.16486
0.16525
0.16538
0.16551
0.16564
0.16577
0.16616
0.16629
0.16642
0.16655
0.16668
0.16707
0.16720
0.08%
0.33%
0.08%
0.08%
0.08%
0.24%
0.08%
0.08%
0.08%
0.08%
0.24%
0.08%
0.08%
0.08%
0.08%
0.24%
0.08%
0.08%
0.08%
0.08%
0.24%
0.08%
0.08%
0.08%
0.08%
0.24%
0.08%
0.08%
0.08%
0.08%
0.24%
0.08%
0.08%
0.08%
0.08%
0.24%
0.08%
0.08%
0.08%
0.08%
0.23%
0.08%
0.08%
0.08%
0.08%
0.23%
0.08%
0.07%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
1.13%
1.43%
1.43%
1.43%
1.43%
1.53%
1.42%
1.42%
1.42%
1.43%
1.53%
1.10%
1.10%
1.11%
1.11%
1.10%
1.10%
1.10%
1.10%
1.10%
1.09%
1.09%
1.09%
1.09%
1.09%
1.08%
1.09%
1.09%
1.09%
1.09%
1.08%
1.08%
1.08%
1.08%
1.08%
1.07%
1.07%
1.07%
1.07%
1.08%
1.07%
1.07%
1.07%
1.07%
1.07%
1.06%
1.06%
2/15/1984
2/16/1984
2/17/1984
2/20/1984
2/21/1984
2/22/1984
2/23/1984
2/24/1984
2/27/1984
2/28/1984
2/29/1984
3/1/1984
3/2/1984
3/5/1984
3/6/1984
3/7/1984
3/8/1984
3/9/1984
3/12/1984
3/13/1984
3/14/1984
3/15/1984
3/16/1984
3/19/1984
3/20/1984
3/22/1984
3/23/1984
3/26/1984
3/27/1984
3/28/1984
3/29/1984
3/30/1984
4/2/1984
4/3/1984
4/4/1984
4/5/1984
4/6/1984
4/9/1984
4/10/1984
4/11/1984
4/12/1984
4/13/1984
4/16/1984
4/17/1984
4/18/1984
4/23/1984
4/24/1984
0.16733
0.16746
0.16759
0.16798
0.16811
0.16824
0.16837
0.16850
0.16889
0.16902
0.16915
0.16928
0.16941
0.16980
0.16993
0.17006
0.17019
0.17032
0.17071
0.17084
0.17097
0.17110
0.17123
0.17162
0.17175
0.17201
0.17214
0.17253
0.17266
0.17279
0.17292
0.17305
0.17344
0.17357
0.17370
0.17383
0.17396
0.17435
0.17448
0.17461
0.17474
0.17487
0.17526
0.17539
0.17552
0.17617
0.17630
0.08%
0.08%
0.08%
0.23%
0.08%
0.08%
0.08%
0.08%
0.23%
0.08%
0.08%
0.08%
0.08%
0.23%
0.08%
0.08%
0.08%
0.08%
0.23%
0.08%
0.08%
0.08%
0.08%
0.23%
0.08%
0.15%
0.08%
0.23%
0.08%
0.08%
0.08%
0.08%
0.23%
0.07%
0.07%
0.07%
0.07%
0.22%
0.07%
0.07%
0.07%
0.07%
0.22%
0.07%
0.07%
0.37%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.07%
0.06%
0.06%
0.06%
0.06%
0.07%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.10%
0.10%
1.06%
1.06%
1.06%
1.05%
1.06%
1.06%
1.06%
1.06%
1.05%
1.05%
1.05%
1.05%
1.05%
1.04%
1.04%
1.05%
1.05%
1.05%
1.04%
1.04%
1.04%
1.04%
1.04%
1.03%
1.03%
1.04%
1.04%
1.16%
1.04%
1.04%
1.04%
1.04%
1.15%
1.03%
1.03%
1.02%
1.02%
1.02%
1.02%
1.02%
1.02%
1.02%
1.01%
1.01%
1.01%
1.67%
1.67%
4/25/1984
4/26/1984
4/27/1984
4/30/1984
5/2/1984
5/3/1984
5/4/1984
5/7/1984
5/8/1984
5/9/1984
5/10/1984
5/11/1984
5/14/1984
5/15/1984
5/16/1984
5/17/1984
5/18/1984
5/21/1984
5/22/1984
5/23/1984
5/24/1984
5/25/1984
5/28/1984
5/29/1984
5/30/1984
5/31/1984
6/1/1984
6/4/1984
6/5/1984
6/6/1984
6/7/1984
6/8/1984
6/11/1984
6/12/1984
6/13/1984
6/14/1984
6/15/1984
6/18/1984
6/19/1984
6/20/1984
6/21/1984
6/22/1984
6/25/1984
6/26/1984
6/27/1984
6/28/1984
6/29/1984
0.17643
0.17656
0.17669
0.17708
0.17734
0.17747
0.17760
0.17799
0.17812
0.17825
0.17838
0.17851
0.17890
0.17903
0.17916
0.17929
0.17942
0.17981
0.17994
0.18007
0.18020
0.18033
0.18072
0.18085
0.18098
0.18111
0.18124
0.18163
0.18176
0.18189
0.18202
0.18215
0.18254
0.18267
0.18280
0.18293
0.18306
0.18345
0.18358
0.18371
0.18384
0.18397
0.18436
0.18449
0.18462
0.18475
0.18488
0.07%
0.07%
0.07%
0.22%
0.15%
0.07%
0.07%
0.22%
0.07%
0.07%
0.07%
0.07%
0.22%
0.07%
0.07%
0.07%
0.07%
0.22%
0.07%
0.07%
0.07%
0.07%
0.22%
0.07%
0.07%
0.07%
0.07%
0.21%
0.07%
0.07%
0.07%
0.07%
0.21%
0.07%
0.07%
0.07%
0.07%
0.21%
0.07%
0.07%
0.07%
0.07%
0.21%
0.07%
0.07%
0.07%
0.07%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.06%
0.06%
0.06%
0.06%
0.07%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
1.61%
1.61%
1.61%
1.67%
1.63%
1.59%
1.59%
1.63%
1.00%
1.00%
1.01%
1.01%
1.12%
1.00%
0.99%
0.99%
0.99%
0.99%
0.99%
0.99%
0.99%
0.99%
0.98%
0.98%
0.98%
0.98%
0.98%
0.98%
0.98%
0.98%
0.98%
0.98%
0.97%
0.97%
0.97%
0.97%
0.97%
0.97%
0.97%
0.97%
0.97%
0.97%
0.96%
0.96%
0.96%
0.96%
0.96%
7/2/1984
7/3/1984
7/4/1984
7/5/1984
7/6/1984
7/9/1984
7/10/1984
7/11/1984
7/12/1984
7/13/1984
7/16/1984
7/17/1984
7/18/1984
7/19/1984
7/20/1984
7/23/1984
7/24/1984
7/25/1984
7/26/1984
7/27/1984
7/30/1984
7/31/1984
8/1/1984
8/2/1984
8/3/1984
8/6/1984
8/7/1984
8/8/1984
8/9/1984
8/10/1984
8/13/1984
8/14/1984
8/15/1984
8/16/1984
8/17/1984
8/20/1984
8/21/1984
8/22/1984
8/23/1984
8/24/1984
8/27/1984
8/28/1984
8/29/1984
8/30/1984
8/31/1984
9/3/1984
9/4/1984
0.18527
0.18540
0.18553
0.18566
0.18579
0.18618
0.18631
0.18644
0.18657
0.18670
0.18709
0.18722
0.18735
0.18748
0.18761
0.18800
0.18813
0.18826
0.18839
0.18852
0.18891
0.18904
0.18917
0.18930
0.18943
0.18982
0.18995
0.19008
0.19021
0.19034
0.19073
0.19086
0.19099
0.19112
0.19125
0.19164
0.19177
0.19190
0.19203
0.19216
0.19255
0.19268
0.19281
0.19294
0.19307
0.19346
0.19359
0.21%
0.07%
0.07%
0.07%
0.07%
0.21%
0.07%
0.07%
0.07%
0.07%
0.21%
0.07%
0.07%
0.07%
0.07%
0.21%
0.07%
0.07%
0.07%
0.07%
0.21%
0.07%
0.07%
0.07%
0.07%
0.21%
0.07%
0.07%
0.07%
0.07%
0.20%
0.07%
0.07%
0.07%
0.07%
0.20%
0.07%
0.07%
0.07%
0.07%
0.20%
0.07%
0.07%
0.07%
0.07%
0.20%
0.07%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.96%
0.96%
0.96%
0.96%
0.96%
0.95%
0.95%
0.95%
0.95%
0.95%
0.95%
0.95%
0.95%
0.95%
0.95%
0.94%
0.94%
0.94%
0.94%
0.94%
0.94%
0.94%
0.94%
0.94%
0.94%
0.93%
0.93%
0.93%
0.94%
0.94%
0.93%
0.93%
0.93%
0.93%
0.93%
0.92%
0.92%
0.93%
0.93%
0.93%
0.92%
0.92%
0.92%
0.92%
0.92%
0.92%
0.92%
9/5/1984
9/6/1984
9/7/1984
9/10/1984
9/11/1984
9/12/1984
9/13/1984
9/14/1984
9/17/1984
9/18/1984
9/19/1984
9/20/1984
9/21/1984
9/24/1984
9/25/1984
9/26/1984
9/27/1984
9/28/1984
10/1/1984
10/2/1984
10/3/1984
10/4/1984
10/5/1984
10/8/1984
10/9/1984
10/10/1984
10/11/1984
10/15/1984
10/16/1984
10/17/1984
10/18/1984
10/22/1984
10/23/1984
10/24/1984
10/25/1984
10/26/1984
10/29/1984
10/30/1984
10/31/1984
11/1/1984
11/5/1984
11/6/1984
11/7/1984
11/8/1984
11/9/1984
11/12/1984
11/13/1984
0.19372
0.19385
0.19398
0.19437
0.19450
0.19463
0.19476
0.19489
0.19528
0.19541
0.19554
0.19567
0.19580
0.19619
0.19632
0.19645
0.19658
0.19671
0.19710
0.19723
0.19736
0.19749
0.19762
0.19801
0.19814
0.19827
0.19840
0.19892
0.19905
0.19918
0.19931
0.19983
0.19996
0.20009
0.20022
0.20035
0.20074
0.20087
0.20100
0.20113
0.20165
0.20178
0.20191
0.20204
0.20217
0.20256
0.20269
0.07%
0.07%
0.07%
0.20%
0.07%
0.07%
0.07%
0.07%
0.20%
0.07%
0.07%
0.07%
0.07%
0.20%
0.07%
0.07%
0.07%
0.07%
0.20%
0.07%
0.07%
0.07%
0.07%
0.20%
0.07%
0.07%
0.07%
0.26%
0.07%
0.07%
0.07%
0.26%
0.07%
0.06%
0.06%
0.06%
0.19%
0.06%
0.06%
0.06%
0.26%
0.06%
0.06%
0.06%
0.06%
0.19%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.08%
0.07%
0.07%
0.07%
0.09%
0.09%
0.08%
0.08%
0.08%
0.09%
0.07%
0.07%
0.07%
0.09%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.92%
0.92%
0.92%
0.91%
0.91%
0.91%
0.91%
0.91%
0.91%
0.91%
0.91%
0.91%
0.91%
0.90%
0.90%
0.90%
0.90%
0.91%
0.90%
0.90%
0.90%
0.90%
0.90%
0.89%
0.90%
0.90%
0.90%
1.23%
1.14%
1.14%
1.14%
1.39%
1.39%
1.33%
1.33%
1.33%
1.39%
1.13%
1.13%
1.13%
1.38%
1.12%
1.13%
1.13%
1.13%
1.21%
1.12%
11/14/1984
11/15/1984
11/16/1984
11/19/1984
11/21/1984
11/22/1984
11/23/1984
11/26/1984
11/27/1984
11/28/1984
11/29/1984
11/30/1984
12/3/1984
12/4/1984
12/5/1984
12/6/1984
12/7/1984
12/10/1984
12/11/1984
12/13/1984
12/14/1984
12/17/1984
12/18/1984
12/19/1984
12/20/1984
12/21/1984
12/24/1984
12/26/1984
12/27/1984
12/28/1984
12/31/1984
1/2/1985
1/3/1985
1/4/1985
1/7/1985
1/8/1985
1/9/1985
1/10/1985
1/11/1985
1/14/1985
1/15/1985
1/16/1985
1/17/1985
1/18/1985
1/21/1985
1/22/1985
1/23/1985
0.20282
0.20295
0.20308
0.20347
0.20373
0.20386
0.20399
0.20438
0.20451
0.20464
0.20477
0.20490
0.20529
0.20542
0.20555
0.20572
0.20589
0.20640
0.20657
0.20691
0.20708
0.20759
0.20776
0.20793
0.20810
0.20827
0.20878
0.20912
0.20929
0.20946
0.20997
0.21031
0.21048
0.21065
0.21116
0.21133
0.21150
0.21167
0.21184
0.21235
0.21252
0.21269
0.21286
0.21303
0.21354
0.21371
0.21388
0.06%
0.06%
0.06%
0.19%
0.13%
0.06%
0.06%
0.19%
0.06%
0.06%
0.06%
0.06%
0.19%
0.06%
0.06%
0.08%
0.08%
0.25%
0.08%
0.16%
0.08%
0.25%
0.08%
0.08%
0.08%
0.08%
0.24%
0.16%
0.08%
0.08%
0.24%
0.16%
0.08%
0.08%
0.24%
0.08%
0.08%
0.08%
0.08%
0.24%
0.08%
0.08%
0.08%
0.08%
0.24%
0.08%
0.08%
0.07%
0.07%
0.07%
0.05%
0.05%
0.05%
0.05%
0.06%
0.05%
0.05%
0.05%
0.05%
0.06%
0.05%
0.05%
0.05%
0.05%
0.07%
0.06%
0.07%
0.06%
0.07%
0.07%
0.07%
0.07%
0.07%
0.08%
0.07%
0.07%
0.07%
0.08%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.08%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
1.12%
1.12%
1.12%
0.87%
0.88%
0.88%
0.88%
0.98%
0.87%
0.87%
0.87%
0.88%
0.97%
0.87%
0.86%
0.85%
0.84%
1.05%
1.04%
1.06%
1.04%
1.20%
1.17%
1.15%
1.13%
1.13%
1.26%
1.11%
1.11%
1.12%
1.25%
1.10%
1.10%
1.11%
1.20%
1.20%
1.10%
1.11%
1.11%
1.23%
1.10%
1.09%
1.09%
1.09%
1.09%
1.09%
1.09%
1/24/1985
1/25/1985
1/28/1985
1/29/1985
1/30/1985
1/31/1985
2/1/1985
2/4/1985
2/6/1985
2/7/1985
2/8/1985
2/11/1985
2/12/1985
2/13/1985
2/14/1985
2/15/1985
2/18/1985
2/19/1985
2/20/1985
2/21/1985
2/22/1985
2/25/1985
2/26/1985
2/27/1985
2/28/1985
3/1/1985
3/4/1985
3/5/1985
3/6/1985
3/7/1985
3/8/1985
3/11/1985
3/12/1985
3/13/1985
3/14/1985
3/15/1985
3/18/1985
3/19/1985
3/20/1985
3/22/1985
3/25/1985
3/26/1985
3/27/1985
3/28/1985
3/29/1985
4/1/1985
4/2/1985
0.21405
0.21422
0.21473
0.21490
0.21507
0.21524
0.21541
0.21592
0.21626
0.21643
0.21660
0.21711
0.21728
0.21745
0.21762
0.21779
0.21830
0.21847
0.21864
0.21881
0.21898
0.21949
0.21966
0.21983
0.22000
0.22017
0.22068
0.22085
0.22106
0.22127
0.22148
0.22211
0.22232
0.22253
0.22274
0.22295
0.22358
0.22379
0.22400
0.22442
0.22505
0.22526
0.22547
0.22568
0.22589
0.22652
0.22673
0.08%
0.08%
0.24%
0.08%
0.08%
0.08%
0.08%
0.24%
0.16%
0.08%
0.08%
0.24%
0.08%
0.08%
0.08%
0.08%
0.23%
0.08%
0.08%
0.08%
0.08%
0.23%
0.08%
0.08%
0.08%
0.08%
0.23%
0.08%
0.10%
0.09%
0.09%
0.28%
0.09%
0.09%
0.09%
0.09%
0.28%
0.09%
0.09%
0.19%
0.28%
0.09%
0.09%
0.09%
0.09%
0.28%
0.09%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.06%
0.06%
0.06%
0.07%
0.07%
0.07%
0.07%
0.07%
0.08%
0.08%
0.08%
0.08%
0.09%
0.08%
0.08%
0.08%
0.08%
0.09%
0.08%
1.09%
1.09%
1.08%
1.08%
1.08%
1.08%
1.08%
1.07%
1.08%
1.08%
1.08%
1.21%
1.08%
1.08%
1.08%
1.08%
1.20%
1.07%
1.06%
1.06%
1.06%
1.06%
1.06%
1.06%
1.06%
1.06%
1.05%
1.05%
1.04%
1.03%
1.02%
1.21%
1.19%
1.18%
1.16%
1.14%
1.30%
1.28%
1.28%
1.29%
1.44%
1.28%
1.28%
1.29%
1.29%
1.43%
1.28%
4/3/1985
4/8/1985
4/9/1985
4/10/1985
4/11/1985
4/12/1985
4/15/1985
4/16/1985
4/17/1985
4/18/1985
4/19/1985
4/22/1985
4/23/1985
4/24/1985
4/25/1985
4/26/1985
4/29/1985
4/30/1985
5/2/1985
5/3/1985
5/6/1985
5/7/1985
5/8/1985
5/9/1985
5/10/1985
5/13/1985
5/14/1985
5/15/1985
5/16/1985
5/17/1985
5/20/1985
5/21/1985
5/22/1985
5/23/1985
5/24/1985
5/27/1985
5/28/1985
5/29/1985
5/30/1985
5/31/1985
6/3/1985
6/4/1985
6/5/1985
6/6/1985
6/7/1985
6/10/1985
6/11/1985
0.22694
0.22799
0.22820
0.22841
0.22862
0.22883
0.22946
0.22967
0.22988
0.23009
0.23030
0.23093
0.23114
0.23135
0.23156
0.23177
0.23240
0.23261
0.23303
0.23324
0.23387
0.23408
0.23429
0.23450
0.23471
0.23534
0.23555
0.23576
0.23597
0.23618
0.23681
0.23702
0.23723
0.23744
0.23765
0.23828
0.23849
0.23870
0.23891
0.23912
0.23975
0.23996
0.24017
0.24038
0.24059
0.24122
0.24143
0.09%
0.46%
0.09%
0.09%
0.09%
0.09%
0.27%
0.09%
0.09%
0.09%
0.09%
0.27%
0.09%
0.09%
0.09%
0.09%
0.27%
0.09%
0.18%
0.09%
0.27%
0.09%
0.09%
0.09%
0.09%
0.27%
0.09%
0.09%
0.09%
0.09%
0.27%
0.09%
0.09%
0.09%
0.09%
0.26%
0.09%
0.09%
0.09%
0.09%
0.26%
0.09%
0.09%
0.09%
0.09%
0.26%
0.09%
0.08%
0.13%
0.13%
0.12%
0.12%
0.12%
0.13%
0.13%
0.12%
0.12%
0.12%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.09%
0.08%
0.08%
0.08%
0.08%
0.09%
0.08%
0.08%
0.08%
0.08%
0.07%
0.08%
0.08%
0.08%
0.08%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
1.28%
2.04%
2.09%
2.01%
2.01%
2.01%
2.08%
2.08%
2.01%
2.01%
2.01%
1.24%
1.24%
1.24%
1.24%
1.24%
1.23%
1.23%
1.24%
1.24%
1.38%
1.23%
1.24%
1.24%
1.24%
1.38%
1.23%
1.23%
1.22%
1.22%
1.21%
1.21%
1.21%
1.21%
1.21%
1.20%
1.20%
1.20%
1.20%
1.21%
1.19%
1.20%
1.20%
1.20%
1.20%
1.19%
1.19%
6/12/1985
6/13/1985
6/14/1985
6/17/1985
6/18/1985
6/19/1985
6/20/1985
6/21/1985
6/24/1985
6/25/1985
6/26/1985
6/27/1985
6/28/1985
7/1/1985
7/2/1985
7/3/1985
7/4/1985
7/5/1985
7/8/1985
7/9/1985
7/10/1985
7/11/1985
7/12/1985
7/15/1985
7/16/1985
7/17/1985
7/18/1985
7/19/1985
7/22/1985
7/23/1985
7/24/1985
7/25/1985
7/26/1985
7/29/1985
7/30/1985
7/31/1985
8/1/1985
8/2/1985
8/5/1985
8/6/1985
8/7/1985
8/8/1985
8/9/1985
8/12/1985
8/13/1985
8/14/1985
8/15/1985
0.24164
0.24185
0.24206
0.24269
0.24290
0.24311
0.24332
0.24353
0.24416
0.24437
0.24458
0.24479
0.24500
0.24563
0.24584
0.24605
0.24626
0.24647
0.24710
0.24731
0.24752
0.33950
0.33750
0.34450
0.34750
0.36250
0.36650
0.36650
0.36700
0.36650
0.36600
0.35650
0.35250
0.35050
0.34750
0.34750
0.34750
0.34450
0.34450
0.34150
0.33850
0.33650
0.33450
0.33450
0.33400
0.33400
0.33400
0.09%
0.09%
0.09%
0.26%
0.09%
0.09%
0.09%
0.09%
0.26%
0.09%
0.09%
0.09%
0.09%
0.26%
0.09%
0.09%
0.09%
0.09%
0.26%
0.08%
0.08%
31.60%
-0.59%
2.05%
0.87%
4.23%
1.10%
0.00%
0.14%
-0.14%
-0.14%
-2.63%
-1.13%
-0.57%
-0.86%
0.00%
0.00%
-0.87%
0.00%
-0.87%
-0.88%
-0.59%
-0.60%
0.00%
-0.15%
0.00%
0.00%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
9.95%
9.98%
9.94%
9.91%
9.84%
9.80%
9.81%
9.81%
9.82%
9.83%
1.79%
1.84%
1.77%
1.78%
0.98%
0.85%
0.83%
0.82%
0.80%
0.78%
0.43%
0.38%
0.42%
0.40%
0.40%
0.40%
1.19%
1.19%
1.19%
1.18%
1.18%
1.18%
1.18%
1.18%
1.17%
1.17%
1.17%
1.18%
1.18%
1.17%
1.17%
1.17%
1.17%
1.17%
1.16%
1.16%
1.16%
160.50%
160.92%
160.23%
159.81%
158.68%
158.06%
158.12%
158.21%
158.37%
158.53%
28.93%
29.63%
28.48%
28.63%
15.88%
13.68%
13.41%
13.21%
12.94%
12.54%
6.90%
6.17%
6.71%
6.48%
6.48%
6.48%
8/16/1985
8/19/1985
8/20/1985
8/21/1985
8/22/1985
8/23/1985
8/26/1985
8/27/1985
8/28/1985
8/29/1985
8/30/1985
9/2/1985
9/3/1985
9/4/1985
9/5/1985
9/6/1985
9/9/1985
9/10/1985
9/11/1985
9/12/1985
9/13/1985
9/17/1985
9/18/1985
9/20/1985
9/23/1985
9/24/1985
9/25/1985
9/26/1985
9/27/1985
9/30/1985
10/1/1985
10/2/1985
10/3/1985
10/4/1985
10/7/1985
10/8/1985
10/9/1985
10/10/1985
10/11/1985
10/14/1985
10/15/1985
10/16/1985
10/17/1985
10/18/1985
10/21/1985
10/22/1985
10/23/1985
0.33400
0.33250
0.33250
0.33250
0.33250
0.33250
0.33250
0.33250
0.33250
0.33250
0.33250
0.33250
0.33550
0.33950
0.34350
0.35550
0.36050
0.36550
0.36350
0.36750
0.36950
0.38450
0.38450
0.38450
0.38450
0.38200
0.38250
0.37750
0.37450
0.37250
0.37050
0.36850
0.36850
0.36650
0.36650
0.36650
0.37050
0.37650
0.39650
0.39450
0.39250
0.38950
0.38650
0.39350
0.40150
0.39950
0.39950
0.00%
-0.45%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.90%
1.19%
1.17%
3.43%
1.40%
1.38%
-0.55%
1.09%
0.54%
3.98%
0.00%
0.00%
0.00%
-0.65%
0.13%
-1.32%
-0.80%
-0.54%
-0.54%
-0.54%
0.00%
-0.54%
0.00%
0.00%
1.09%
1.61%
5.18%
-0.51%
-0.51%
-0.77%
-0.77%
1.79%
2.01%
-0.50%
0.00%
0.38%
0.37%
0.33%
0.26%
0.22%
0.14%
0.14%
0.14%
0.14%
0.14%
0.14%
0.00%
0.28%
0.44%
0.53%
1.10%
1.09%
1.07%
1.13%
1.09%
1.05%
1.32%
1.39%
1.46%
1.51%
1.36%
1.35%
1.44%
1.46%
1.45%
1.46%
0.46%
0.46%
0.43%
0.43%
0.45%
0.64%
0.79%
1.78%
1.78%
1.77%
1.79%
1.83%
1.84%
1.86%
1.90%
1.91%
6.16%
5.93%
5.37%
4.20%
3.55%
2.34%
2.34%
2.30%
2.30%
2.30%
2.30%
0.00%
4.58%
7.17%
8.54%
17.75%
17.65%
17.22%
18.29%
17.59%
16.90%
21.32%
22.46%
23.52%
24.37%
21.99%
21.81%
23.28%
23.58%
23.46%
23.56%
7.36%
7.36%
6.96%
6.96%
7.28%
10.33%
12.67%
28.67%
28.64%
28.60%
28.88%
29.57%
29.64%
30.02%
30.56%
30.84%
10/24/1985
10/25/1985
10/28/1985
10/29/1985
10/30/1985
10/31/1985
11/1/1985
11/4/1985
11/5/1985
11/6/1985
11/7/1985
11/8/1985
11/11/1985
11/12/1985
11/13/1985
11/14/1985
11/15/1985
11/18/1985
11/19/1985
11/21/1985
11/22/1985
11/25/1985
11/26/1985
11/27/1985
11/28/1985
11/29/1985
12/2/1985
12/3/1985
12/4/1985
12/5/1985
12/6/1985
12/9/1985
12/10/1985
12/11/1985
12/13/1985
12/16/1985
12/17/1985
12/18/1985
12/19/1985
12/20/1985
12/23/1985
12/24/1985
12/26/1985
12/27/1985
12/30/1985
1/2/1986
1/3/1986
0.41250
0.41950
0.43550
0.44950
0.46750
0.46750
0.47000
0.47250
0.47250
0.47250
0.47250
0.47250
0.47750
0.48450
0.48950
0.49450
0.49650
0.49650
0.49650
0.49650
0.49650
0.49650
0.49650
0.49050
0.48250
0.47750
0.47550
0.47350
0.47350
0.47350
0.47350
0.47350
0.48050
0.46850
0.46850
0.46450
0.46450
0.46050
0.45750
0.45750
0.45750
0.45750
0.45550
0.45350
0.45350
0.44750
0.44200
3.20%
1.68%
3.74%
3.16%
3.93%
0.00%
0.53%
0.53%
0.00%
0.00%
0.00%
0.00%
1.05%
1.46%
1.03%
1.02%
0.40%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.22%
-1.64%
-1.04%
-0.42%
-0.42%
0.00%
0.00%
0.00%
0.00%
1.47%
-2.53%
0.00%
-0.86%
0.00%
-0.86%
-0.65%
0.00%
0.00%
0.00%
-0.44%
-0.44%
0.00%
-1.33%
-1.24%
2.05%
1.46%
1.71%
1.75%
1.74%
1.63%
1.68%
1.73%
1.66%
1.66%
1.65%
1.69%
1.44%
1.23%
0.55%
0.55%
0.55%
0.58%
0.58%
0.58%
0.58%
0.58%
0.56%
0.63%
0.76%
0.68%
0.63%
0.61%
0.61%
0.61%
0.61%
0.61%
0.86%
1.08%
1.01%
0.99%
1.00%
1.01%
1.02%
1.02%
1.02%
1.02%
0.79%
0.37%
0.37%
0.46%
0.52%
33.10%
23.51%
27.56%
28.15%
28.10%
26.25%
27.17%
27.84%
26.83%
26.83%
26.55%
27.33%
23.20%
19.81%
8.88%
8.87%
8.91%
9.34%
9.34%
9.34%
9.34%
9.34%
9.07%
10.16%
12.22%
11.02%
10.16%
9.87%
9.87%
9.87%
9.87%
9.87%
13.91%
17.49%
16.23%
16.01%
16.05%
16.35%
16.37%
16.37%
16.37%
16.37%
12.77%
5.98%
5.98%
7.49%
8.32%
1/6/1986
1/7/1986
1/8/1986
1/9/1986
1/10/1986
1/13/1986
1/14/1986
1/15/1986
1/16/1986
1/17/1986
1/20/1986
1/21/1986
1/22/1986
1/23/1986
1/24/1986
1/27/1986
1/28/1986
1/29/1986
1/30/1986
1/31/1986
2/3/1986
2/4/1986
2/6/1986
2/7/1986
2/10/1986
2/11/1986
2/12/1986
2/13/1986
2/14/1986
2/17/1986
2/18/1986
2/19/1986
2/20/1986
2/21/1986
2/24/1986
2/25/1986
2/26/1986
2/27/1986
2/28/1986
3/3/1986
3/4/1986
3/5/1986
3/6/1986
3/7/1986
3/10/1986
3/11/1986
3/12/1986
0.43700
0.42600
0.41200
0.41000
0.44200
0.47200
0.47200
0.46100
0.45700
0.45300
0.45100
0.44700
0.44700
0.44600
0.44600
0.44600
0.44600
0.44600
0.44400
0.44400
0.44400
0.44550
0.44800
0.45550
0.46350
0.46200
0.45800
0.45550
0.45550
0.45550
0.45800
0.45800
0.45650
0.45700
0.45650
0.45650
0.45650
0.45650
0.45750
0.45800
0.47300
0.47300
0.47200
0.47000
0.46900
0.46900
0.46900
-1.14%
-2.55%
-3.34%
-0.49%
7.52%
6.57%
0.00%
-2.36%
-0.87%
-0.88%
-0.44%
-0.89%
0.00%
-0.22%
0.00%
0.00%
0.00%
0.00%
-0.45%
0.00%
0.00%
0.34%
0.56%
1.66%
1.74%
-0.32%
-0.87%
-0.55%
0.00%
0.00%
0.55%
0.00%
-0.33%
0.11%
-0.11%
0.00%
0.00%
0.00%
0.22%
0.11%
3.22%
0.00%
-0.21%
-0.42%
-0.21%
0.00%
0.00%
0.54%
0.84%
1.14%
1.10%
2.95%
3.67%
3.66%
3.76%
3.74%
3.73%
3.71%
3.60%
3.35%
3.34%
2.38%
0.74%
0.74%
0.41%
0.36%
0.31%
0.30%
0.20%
0.27%
0.57%
0.74%
0.77%
0.85%
0.89%
0.86%
0.86%
0.86%
0.87%
0.88%
0.71%
0.39%
0.39%
0.28%
0.22%
0.23%
0.23%
1.03%
1.03%
1.02%
1.05%
1.05%
1.05%
1.05%
8.78%
13.59%
18.37%
17.72%
47.52%
59.13%
59.00%
60.67%
60.38%
60.16%
59.80%
58.08%
54.09%
53.92%
38.45%
11.92%
11.92%
6.53%
5.84%
4.92%
4.81%
3.20%
4.41%
9.22%
11.94%
12.35%
13.78%
14.36%
13.93%
13.93%
13.92%
14.01%
14.22%
11.53%
6.27%
6.23%
4.56%
3.51%
3.64%
3.65%
16.60%
16.60%
16.48%
16.91%
16.98%
16.98%
16.98%
3/13/1986
3/14/1986
3/17/1986
3/18/1986
3/19/1986
3/20/1986
3/24/1986
3/25/1986
3/26/1986
3/31/1986
4/1/1986
4/2/1986
4/3/1986
4/4/1986
4/7/1986
4/8/1986
4/9/1986
4/10/1986
4/11/1986
4/14/1986
4/15/1986
4/16/1986
4/17/1986
4/18/1986
4/21/1986
4/22/1986
4/23/1986
4/24/1986
4/25/1986
4/28/1986
4/29/1986
4/30/1986
5/2/1986
5/6/1986
5/7/1986
5/8/1986
5/9/1986
5/12/1986
5/13/1986
5/14/1986
5/15/1986
5/16/1986
5/19/1986
5/20/1986
5/21/1986
5/22/1986
5/23/1986
0.47000
0.47100
0.47200
0.47400
0.47500
0.47700
0.48000
0.48300
0.48500
0.48500
0.48500
0.48400
0.48800
0.49100
0.49200
0.49300
0.49400
0.49600
0.49600
0.49850
0.50050
0.50250
0.50350
0.50450
0.50550
0.50650
0.50850
0.50950
0.51150
0.51350
0.51350
0.51550
0.51750
0.51850
0.51950
0.52250
0.52450
0.52650
0.52750
0.52950
0.53050
0.53350
0.53450
0.53550
0.53750
0.53950
0.54250
0.21%
0.21%
0.21%
0.42%
0.21%
0.42%
0.63%
0.62%
0.41%
0.00%
0.00%
-0.21%
0.82%
0.61%
0.20%
0.20%
0.20%
0.40%
0.00%
0.50%
0.40%
0.40%
0.20%
0.20%
0.20%
0.20%
0.39%
0.20%
0.39%
0.39%
0.00%
0.39%
0.39%
0.19%
0.19%
0.58%
0.38%
0.38%
0.19%
0.38%
0.19%
0.56%
0.19%
0.19%
0.37%
0.37%
0.55%
1.05%
1.05%
1.05%
0.25%
0.26%
0.27%
0.24%
0.22%
0.20%
0.20%
0.22%
0.28%
0.33%
0.34%
0.34%
0.34%
0.33%
0.31%
0.31%
0.31%
0.30%
0.24%
0.18%
0.15%
0.15%
0.15%
0.15%
0.15%
0.12%
0.10%
0.13%
0.13%
0.14%
0.14%
0.14%
0.16%
0.16%
0.16%
0.16%
0.16%
0.13%
0.15%
0.16%
0.16%
0.15%
0.13%
0.15%
16.92%
16.92%
16.90%
4.09%
4.20%
4.33%
3.91%
3.61%
3.23%
3.23%
3.63%
4.49%
5.27%
5.45%
5.45%
5.49%
5.24%
4.95%
5.04%
5.05%
4.83%
3.82%
2.93%
2.42%
2.42%
2.43%
2.47%
2.42%
1.94%
1.68%
2.14%
2.12%
2.19%
2.20%
2.20%
2.63%
2.62%
2.56%
2.62%
2.61%
2.09%
2.41%
2.52%
2.53%
2.43%
2.05%
2.36%
5/26/1986
5/27/1986
5/28/1986
5/29/1986
5/30/1986
6/2/1986
6/3/1986
6/4/1986
6/5/1986
6/6/1986
6/9/1986
6/10/1986
6/11/1986
6/12/1986
6/13/1986
6/16/1986
6/17/1986
6/18/1986
6/19/1986
6/20/1986
6/23/1986
6/24/1986
6/25/1986
6/26/1986
6/27/1986
6/30/1986
7/1/1986
7/2/1986
7/3/1986
7/4/1986
7/7/1986
7/8/1986
7/9/1986
7/10/1986
7/11/1986
7/14/1986
7/15/1986
7/16/1986
7/17/1986
7/18/1986
7/21/1986
7/22/1986
7/23/1986
7/24/1986
7/25/1986
7/28/1986
7/29/1986
0.54350
0.54450
0.54650
0.54850
0.55150
0.55350
0.55650
0.55950
0.57450
0.63750
0.71250
0.72250
0.63750
0.63250
0.63150
0.62750
0.62450
0.62050
0.61850
0.61650
0.61450
0.61250
0.61050
0.60950
0.62650
0.63850
0.64450
0.64450
0.64450
0.64350
0.63750
0.63450
0.63150
0.62950
0.62650
0.62450
0.62250
0.62050
0.62050
0.62350
0.64050
0.63550
0.63350
0.63250
0.63450
0.63650
0.63950
0.18%
0.18%
0.37%
0.37%
0.55%
0.36%
0.54%
0.54%
2.65%
10.41%
11.12%
1.39%
-12.52%
-0.79%
-0.16%
-0.64%
-0.48%
-0.64%
-0.32%
-0.32%
-0.32%
-0.33%
-0.33%
-0.16%
2.75%
1.90%
0.94%
0.00%
0.00%
-0.16%
-0.94%
-0.47%
-0.47%
-0.32%
-0.48%
-0.32%
-0.32%
-0.32%
0.00%
0.48%
2.69%
-0.78%
-0.32%
-0.16%
0.32%
0.31%
0.47%
0.15%
0.15%
0.15%
0.15%
0.14%
0.13%
0.13%
0.14%
0.72%
3.17%
4.31%
4.25%
6.46%
6.49%
6.50%
6.53%
6.55%
6.57%
6.56%
5.61%
3.93%
3.82%
0.20%
0.17%
1.01%
1.16%
1.16%
1.11%
1.10%
1.08%
1.15%
1.16%
1.17%
1.18%
0.83%
0.49%
0.27%
0.25%
0.25%
0.36%
0.97%
1.00%
0.99%
0.98%
0.97%
0.96%
0.94%
2.47%
2.48%
2.47%
2.37%
2.32%
2.17%
2.16%
2.29%
11.65%
51.15%
69.46%
68.45%
104.08%
104.62%
104.86%
105.25%
105.58%
105.95%
105.73%
90.43%
63.30%
61.63%
3.16%
2.71%
16.22%
18.67%
18.63%
17.95%
17.66%
17.48%
18.49%
18.66%
18.83%
18.96%
13.33%
7.91%
4.42%
3.97%
3.97%
5.88%
15.70%
16.07%
15.95%
15.87%
15.63%
15.44%
15.21%
7/30/1986
7/31/1986
8/1/1986
8/4/1986
8/5/1986
8/6/1986
8/7/1986
8/8/1986
8/11/1986
8/12/1986
8/13/1986
8/14/1986
8/15/1986
8/18/1986
8/19/1986
8/20/1986
8/21/1986
8/22/1986
8/25/1986
8/26/1986
8/27/1986
8/28/1986
8/29/1986
9/2/1986
9/3/1986
9/4/1986
9/5/1986
9/8/1986
9/9/1986
9/10/1986
9/11/1986
9/12/1986
9/15/1986
9/17/1986
9/18/1986
9/19/1986
9/22/1986
9/23/1986
9/24/1986
9/25/1986
9/26/1986
9/29/1986
9/30/1986
10/1/1986
10/2/1986
10/3/1986
10/6/1986
0.64250
0.64550
0.64750
0.65050
0.65350
0.65750
0.66050
0.66250
0.66650
0.66950
0.67150
0.67550
0.67850
0.68250
0.68450
0.68750
0.69150
0.69550
0.69850
0.70050
0.70350
0.70750
0.71150
0.71450
0.71650
0.72050
0.72350
0.72550
0.72950
0.73150
0.73450
0.73650
0.73950
0.74250
0.74650
0.74850
0.75050
0.75450
0.75650
0.75850
0.76250
0.76450
0.76850
0.77050
0.77350
0.77750
0.77950
0.47%
0.47%
0.31%
0.46%
0.46%
0.61%
0.46%
0.30%
0.60%
0.45%
0.30%
0.59%
0.44%
0.59%
0.29%
0.44%
0.58%
0.58%
0.43%
0.29%
0.43%
0.57%
0.56%
0.42%
0.28%
0.56%
0.42%
0.28%
0.55%
0.27%
0.41%
0.27%
0.41%
0.40%
0.54%
0.27%
0.27%
0.53%
0.26%
0.26%
0.53%
0.26%
0.52%
0.26%
0.39%
0.52%
0.26%
0.92%
0.91%
0.91%
0.43%
0.28%
0.21%
0.09%
0.10%
0.10%
0.10%
0.11%
0.12%
0.11%
0.12%
0.13%
0.12%
0.13%
0.12%
0.11%
0.13%
0.12%
0.11%
0.12%
0.11%
0.11%
0.12%
0.11%
0.12%
0.12%
0.12%
0.12%
0.12%
0.11%
0.11%
0.11%
0.11%
0.11%
0.12%
0.11%
0.11%
0.12%
0.12%
0.13%
0.14%
0.12%
0.13%
0.13%
14.85%
14.72%
14.72%
6.93%
4.56%
3.36%
1.52%
1.55%
1.62%
1.62%
1.81%
1.97%
1.79%
1.90%
2.13%
1.96%
2.07%
1.94%
1.84%
2.07%
1.89%
1.84%
1.90%
1.80%
1.84%
1.90%
1.81%
1.86%
1.97%
2.00%
2.00%
1.99%
1.77%
1.76%
1.81%
1.73%
1.81%
1.91%
1.77%
1.79%
1.97%
1.98%
2.12%
2.21%
2.00%
2.09%
2.10%
10/7/1986
10/8/1986
10/9/1986
10/10/1986
10/13/1986
10/14/1986
10/15/1986
10/16/1986
10/17/1986
10/20/1986
10/21/1986
10/22/1986
10/23/1986
10/24/1986
10/27/1986
10/28/1986
10/29/1986
10/30/1986
10/31/1986
11/3/1986
11/4/1986
11/5/1986
11/6/1986
11/7/1986
11/10/1986
11/11/1986
11/12/1986
11/13/1986
11/14/1986
11/17/1986
11/18/1986
11/19/1986
11/21/1986
11/24/1986
11/25/1986
11/26/1986
11/27/1986
11/28/1986
12/1/1986
12/2/1986
12/3/1986
12/4/1986
12/5/1986
12/8/1986
12/9/1986
12/10/1986
12/11/1986
0.78150
0.78350
0.78450
0.78750
0.78950
0.79150
0.79350
0.79550
0.79950
0.80050
0.80250
0.80450
0.80650
0.81050
0.81250
0.81450
0.81750
0.81850
0.82250
0.82450
0.82650
0.82850
0.82950
0.83350
0.83650
0.83750
0.83950
0.84050
0.84350
0.84550
0.84800
0.85100
0.85650
0.85950
0.86100
0.86400
0.86600
0.87100
0.87400
0.87600
0.87600
0.87700
0.87900
0.88000
0.88200
0.88300
0.88900
0.26%
0.26%
0.13%
0.38%
0.25%
0.25%
0.25%
0.25%
0.50%
0.13%
0.25%
0.25%
0.25%
0.49%
0.25%
0.25%
0.37%
0.12%
0.49%
0.24%
0.24%
0.24%
0.12%
0.48%
0.36%
0.12%
0.24%
0.12%
0.36%
0.24%
0.30%
0.35%
0.64%
0.35%
0.17%
0.35%
0.23%
0.58%
0.34%
0.23%
0.00%
0.11%
0.23%
0.11%
0.23%
0.11%
0.68%
0.12%
0.12%
0.14%
0.13%
0.13%
0.11%
0.11%
0.10%
0.10%
0.11%
0.11%
0.11%
0.10%
0.12%
0.12%
0.12%
0.12%
0.13%
0.13%
0.12%
0.12%
0.12%
0.13%
0.13%
0.13%
0.14%
0.14%
0.14%
0.12%
0.12%
0.12%
0.12%
0.16%
0.15%
0.15%
0.14%
0.14%
0.15%
0.15%
0.15%
0.19%
0.20%
0.16%
0.16%
0.16%
0.16%
0.21%
1.99%
2.00%
2.28%
2.04%
2.05%
1.72%
1.72%
1.65%
1.59%
1.77%
1.77%
1.78%
1.61%
1.90%
1.90%
1.90%
1.94%
2.13%
2.09%
1.91%
1.91%
1.92%
2.11%
2.07%
2.10%
2.27%
2.21%
2.22%
1.92%
1.92%
1.93%
1.99%
2.58%
2.42%
2.49%
2.31%
2.31%
2.39%
2.39%
2.40%
3.01%
3.19%
2.53%
2.57%
2.55%
2.55%
3.47%
12/15/1986
12/16/1986
12/17/1986
12/18/1986
12/19/1986
12/22/1986
12/23/1986
12/24/1986
12/26/1986
12/29/1986
12/30/1986
1/2/1987
1/5/1987
1/6/1987
1/7/1987
1/8/1987
1/9/1987
1/12/1987
1/13/1987
1/14/1987
1/15/1987
1/16/1987
1/19/1987
1/20/1987
1/21/1987
1/22/1987
1/23/1987
1/26/1987
1/27/1987
1/28/1987
1/29/1987
1/30/1987
2/2/1987
2/3/1987
2/4/1987
2/6/1987
2/9/1987
2/10/1987
2/11/1987
2/12/1987
2/13/1987
2/16/1987
2/17/1987
2/18/1987
2/19/1987
2/20/1987
2/23/1987
0.89100
0.89200
0.89350
0.89550
0.89750
0.89850
0.90050
0.90250
0.90490
0.90850
0.91350
0.91450
0.92350
0.92950
0.93050
0.93250
0.93450
0.93650
0.94250
0.94450
0.94650
0.94850
0.95050
0.95800
0.95900
0.96100
0.96300
0.96500
0.97100
0.97400
0.97600
0.97800
0.98000
0.98700
0.98900
0.99100
0.99600
1.00300
1.00550
1.00800
1.00900
1.01200
1.01900
1.02200
1.02400
1.02600
1.02900
0.22%
0.11%
0.17%
0.22%
0.22%
0.11%
0.22%
0.22%
0.27%
0.40%
0.55%
0.11%
0.98%
0.65%
0.11%
0.21%
0.21%
0.21%
0.64%
0.21%
0.21%
0.21%
0.21%
0.79%
0.10%
0.21%
0.21%
0.21%
0.62%
0.31%
0.21%
0.20%
0.20%
0.71%
0.20%
0.20%
0.50%
0.70%
0.25%
0.25%
0.10%
0.30%
0.69%
0.29%
0.20%
0.20%
0.29%
0.18%
0.18%
0.18%
0.17%
0.16%
0.17%
0.17%
0.17%
0.16%
0.08%
0.13%
0.13%
0.26%
0.28%
0.29%
0.28%
0.28%
0.28%
0.29%
0.30%
0.29%
0.29%
0.19%
0.22%
0.22%
0.22%
0.22%
0.22%
0.22%
0.22%
0.22%
0.22%
0.22%
0.20%
0.19%
0.19%
0.20%
0.22%
0.21%
0.21%
0.22%
0.22%
0.24%
0.21%
0.21%
0.21%
0.20%
2.98%
2.95%
2.95%
2.73%
2.66%
2.73%
2.66%
2.66%
2.58%
1.31%
2.14%
2.15%
4.23%
4.47%
4.62%
4.49%
4.49%
4.50%
4.65%
4.76%
4.74%
4.62%
3.06%
3.57%
3.58%
3.58%
3.59%
3.59%
3.54%
3.51%
3.51%
3.52%
3.52%
3.24%
3.10%
3.11%
3.20%
3.59%
3.38%
3.42%
3.58%
3.51%
3.82%
3.38%
3.38%
3.39%
3.28%
2/24/1987
2/25/1987
2/26/1987
2/27/1987
3/2/1987
3/3/1987
3/4/1987
3/5/1987
3/6/1987
3/9/1987
3/10/1987
3/11/1987
3/12/1987
3/13/1987
3/16/1987
3/17/1987
3/18/1987
3/19/1987
3/20/1987
3/23/1987
3/24/1987
3/25/1987
3/26/1987
3/27/1987
3/30/1987
3/31/1987
4/1/1987
4/2/1987
4/3/1987
4/6/1987
4/7/1987
4/8/1987
4/9/1987
4/10/1987
4/13/1987
4/14/1987
4/15/1987
4/20/1987
4/21/1987
4/22/1987
4/23/1987
4/24/1987
4/27/1987
4/28/1987
4/29/1987
4/30/1987
5/4/1987
1.03700
1.03900
1.04200
1.04000
1.04700
1.05450
1.05650
1.05950
1.06050
1.06250
1.07050
1.07250
1.07550
1.07750
1.07850
1.08650
1.08850
1.09050
1.09150
1.09450
1.10150
1.10450
1.10650
1.10750
1.11050
1.11800
1.12000
1.12200
1.12300
1.12500
1.13300
1.13500
1.13700
1.13800
1.14050
1.14750
1.14750
1.14950
1.16450
1.16600
1.16700
1.17000
1.17200
1.17850
1.18200
1.18300
1.18400
0.77%
0.19%
0.29%
-0.19%
0.67%
0.71%
0.19%
0.28%
0.09%
0.19%
0.75%
0.19%
0.28%
0.19%
0.09%
0.74%
0.18%
0.18%
0.09%
0.27%
0.64%
0.27%
0.18%
0.09%
0.27%
0.67%
0.18%
0.18%
0.09%
0.18%
0.71%
0.18%
0.18%
0.09%
0.22%
0.61%
0.00%
0.17%
1.30%
0.13%
0.09%
0.26%
0.17%
0.55%
0.30%
0.08%
0.08%
0.22%
0.22%
0.22%
0.27%
0.29%
0.30%
0.30%
0.30%
0.30%
0.31%
0.30%
0.30%
0.30%
0.25%
0.24%
0.24%
0.24%
0.25%
0.25%
0.24%
0.22%
0.22%
0.22%
0.23%
0.22%
0.21%
0.21%
0.21%
0.21%
0.21%
0.22%
0.23%
0.23%
0.23%
0.23%
0.22%
0.23%
0.23%
0.40%
0.40%
0.39%
0.39%
0.39%
0.39%
0.38%
0.38%
0.37%
3.54%
3.59%
3.57%
4.34%
4.73%
4.78%
4.84%
4.79%
4.91%
4.96%
4.89%
4.90%
4.90%
4.08%
3.84%
3.92%
3.92%
3.97%
3.97%
3.93%
3.59%
3.54%
3.59%
3.70%
3.55%
3.32%
3.33%
3.33%
3.34%
3.38%
3.61%
3.65%
3.66%
3.66%
3.67%
3.48%
3.71%
3.72%
6.41%
6.45%
6.25%
6.22%
6.22%
6.21%
6.18%
6.14%
6.03%
5/6/1987
5/7/1987
5/8/1987
5/11/1987
5/12/1987
5/13/1987
5/14/1987
5/15/1987
5/18/1987
5/19/1987
5/20/1987
5/21/1987
5/22/1987
5/25/1987
5/26/1987
5/27/1987
5/28/1987
5/29/1987
6/1/1987
6/2/1987
6/3/1987
6/4/1987
6/5/1987
6/8/1987
6/9/1987
6/10/1987
6/11/1987
6/12/1987
6/15/1987
6/16/1987
6/17/1987
6/18/1987
6/19/1987
6/22/1987
6/23/1987
6/24/1987
6/25/1987
6/26/1987
6/29/1987
6/30/1987
7/1/1987
7/2/1987
7/3/1987
7/6/1987
7/7/1987
7/8/1987
7/9/1987
1.19600
1.20100
1.20400
1.20600
1.21500
1.21700
1.22000
1.22300
1.22500
1.23400
1.23650
1.23850
1.24150
1.24450
1.24750
1.25600
1.25950
1.26250
1.26450
1.27350
1.27650
1.27850
1.28050
1.28250
1.29150
1.29300
1.29600
1.29700
1.29900
1.30800
1.31000
1.31300
1.31500
1.31700
1.32600
1.32800
1.33100
1.33300
1.33500
1.34400
1.34700
1.34900
1.34900
1.35100
1.36000
1.36150
1.36350
1.01%
0.42%
0.25%
0.17%
0.74%
0.16%
0.25%
0.25%
0.16%
0.73%
0.20%
0.16%
0.24%
0.24%
0.24%
0.68%
0.28%
0.24%
0.16%
0.71%
0.24%
0.16%
0.16%
0.16%
0.70%
0.12%
0.23%
0.08%
0.15%
0.69%
0.15%
0.23%
0.15%
0.15%
0.68%
0.15%
0.23%
0.15%
0.15%
0.67%
0.22%
0.15%
0.00%
0.15%
0.66%
0.11%
0.15%
0.43%
0.29%
0.29%
0.28%
0.31%
0.31%
0.30%
0.30%
0.30%
0.30%
0.23%
0.23%
0.23%
0.23%
0.17%
0.21%
0.21%
0.21%
0.21%
0.20%
0.20%
0.20%
0.21%
0.21%
0.24%
0.22%
0.22%
0.23%
0.23%
0.23%
0.23%
0.23%
0.23%
0.23%
0.23%
0.22%
0.23%
0.22%
0.22%
0.22%
0.21%
0.22%
0.23%
0.23%
0.23%
0.23%
0.23%
6.91%
4.70%
4.61%
4.51%
4.95%
4.95%
4.88%
4.91%
4.80%
4.91%
3.64%
3.70%
3.71%
3.64%
2.72%
3.36%
3.35%
3.35%
3.36%
3.28%
3.25%
3.26%
3.34%
3.42%
3.95%
3.61%
3.62%
3.77%
3.77%
3.71%
3.76%
3.72%
3.72%
3.72%
3.66%
3.63%
3.63%
3.54%
3.54%
3.48%
3.43%
3.48%
3.71%
3.72%
3.66%
3.70%
3.73%
7/10/1987
7/13/1987
7/14/1987
7/15/1987
7/16/1987
7/17/1987
7/20/1987
7/21/1987
7/22/1987
7/23/1987
7/24/1987
7/27/1987
7/28/1987
7/29/1987
7/30/1987
7/31/1987
8/3/1987
8/4/1987
8/5/1987
8/6/1987
8/7/1987
8/10/1987
8/11/1987
8/12/1987
8/13/1987
8/14/1987
8/17/1987
8/18/1987
8/19/1987
8/20/1987
8/21/1987
8/24/1987
8/25/1987
8/26/1987
8/27/1987
8/28/1987
8/31/1987
9/2/1987
9/3/1987
9/4/1987
9/7/1987
9/8/1987
9/9/1987
9/10/1987
9/11/1987
9/14/1987
9/15/1987
1.36450
1.36550
1.37450
1.37650
1.37850
1.37850
1.38050
1.38850
1.39050
1.39250
1.39350
1.39550
1.40450
1.40650
1.40850
1.40950
1.41250
1.42050
1.42250
1.42450
1.42550
1.42700
1.43600
1.43800
1.44000
1.44100
1.44300
1.45200
1.45550
1.45750
1.45850
1.46050
1.46950
1.47150
1.47450
1.47550
1.47650
1.48550
1.49150
1.49250
1.49450
1.50350
1.50650
1.50850
1.50950
1.51250
1.52050
0.07%
0.07%
0.66%
0.15%
0.15%
0.00%
0.14%
0.58%
0.14%
0.14%
0.07%
0.14%
0.64%
0.14%
0.14%
0.07%
0.21%
0.56%
0.14%
0.14%
0.07%
0.11%
0.63%
0.14%
0.14%
0.07%
0.14%
0.62%
0.24%
0.14%
0.07%
0.14%
0.61%
0.14%
0.20%
0.07%
0.07%
0.61%
0.40%
0.07%
0.13%
0.60%
0.20%
0.13%
0.07%
0.20%
0.53%
0.24%
0.24%
0.24%
0.24%
0.24%
0.24%
0.24%
0.22%
0.22%
0.22%
0.22%
0.22%
0.21%
0.21%
0.21%
0.21%
0.21%
0.20%
0.20%
0.20%
0.20%
0.21%
0.20%
0.20%
0.20%
0.20%
0.20%
0.22%
0.21%
0.21%
0.21%
0.21%
0.21%
0.21%
0.21%
0.21%
0.21%
0.21%
0.22%
0.22%
0.22%
0.24%
0.21%
0.21%
0.22%
0.21%
0.22%
3.81%
3.88%
3.83%
3.85%
3.85%
3.85%
3.85%
3.58%
3.56%
3.56%
3.56%
3.50%
3.45%
3.45%
3.45%
3.34%
3.31%
3.27%
3.28%
3.28%
3.28%
3.31%
3.26%
3.26%
3.27%
3.27%
3.30%
3.48%
3.45%
3.45%
3.46%
3.43%
3.38%
3.38%
3.35%
3.35%
3.43%
3.38%
3.50%
3.58%
3.50%
3.87%
3.42%
3.42%
3.55%
3.43%
3.53%
9/17/1987
9/18/1987
9/21/1987
9/22/1987
9/23/1987
9/24/1987
9/25/1987
9/28/1987
9/29/1987
9/30/1987
10/1/1987
10/2/1987
10/5/1987
10/6/1987
10/7/1987
10/8/1987
10/9/1987
10/13/1987
10/14/1987
10/15/1987
10/16/1987
10/19/1987
10/20/1987
10/21/1987
10/22/1987
10/23/1987
10/26/1987
10/27/1987
10/28/1987
10/29/1987
10/30/1987
11/3/1987
11/4/1987
11/5/1987
11/6/1987
11/9/1987
11/10/1987
11/11/1987
11/12/1987
11/13/1987
11/16/1987
11/17/1987
11/18/1987
11/19/1987
11/23/1987
11/24/1987
11/25/1987
1.52350
1.52750
1.53050
1.53950
1.54250
1.54450
1.54550
1.54850
1.55800
1.56100
1.56400
1.56500
1.56700
1.57500
1.57700
1.57900
1.58100
1.58200
1.59400
1.59600
1.59700
1.59900
1.60800
1.60900
1.61100
1.61400
1.61600
1.62400
1.62550
1.62850
1.62950
1.63350
1.64550
1.64950
1.65150
1.65600
1.66800
1.67200
1.67500
1.67900
1.68450
1.69500
1.70000
2.25800
2.37500
2.10000
2.07000
0.20%
0.26%
0.20%
0.59%
0.19%
0.13%
0.06%
0.19%
0.61%
0.19%
0.19%
0.06%
0.13%
0.51%
0.13%
0.13%
0.13%
0.06%
0.76%
0.13%
0.06%
0.13%
0.56%
0.06%
0.12%
0.19%
0.12%
0.49%
0.09%
0.18%
0.06%
0.25%
0.73%
0.24%
0.12%
0.27%
0.72%
0.24%
0.18%
0.24%
0.33%
0.62%
0.29%
28.39%
5.05%
-12.31%
-1.44%
0.19%
0.18%
0.17%
0.20%
0.17%
0.17%
0.18%
0.17%
0.20%
0.18%
0.18%
0.20%
0.20%
0.18%
0.19%
0.19%
0.18%
0.19%
0.22%
0.23%
0.23%
0.23%
0.25%
0.24%
0.24%
0.24%
0.24%
0.25%
0.18%
0.18%
0.18%
0.18%
0.22%
0.21%
0.21%
0.21%
0.25%
0.24%
0.23%
0.23%
0.22%
0.23%
0.19%
8.87%
8.82%
10.15%
10.21%
3.07%
2.95%
2.80%
3.18%
2.69%
2.76%
2.86%
2.71%
3.23%
2.98%
2.98%
3.15%
3.19%
2.97%
3.01%
3.01%
2.93%
3.05%
3.63%
3.66%
3.75%
3.69%
4.04%
3.88%
3.88%
3.86%
3.86%
3.98%
2.89%
2.86%
2.87%
2.84%
3.50%
3.37%
3.37%
3.35%
3.99%
3.88%
3.77%
3.73%
3.47%
3.72%
3.10%
143.06%
142.26%
163.69%
164.69%
11/26/1987
11/27/1987
11/30/1987
12/1/1987
12/2/1987
12/3/1987
12/4/1987
12/7/1987
12/8/1987
12/9/1987
12/10/1987
12/11/1987
12/14/1987
12/15/1987
12/16/1987
12/17/1987
12/18/1987
12/21/1987
12/22/1987
12/23/1987
12/24/1987
12/28/1987
12/29/1987
12/30/1987
1/4/1988
1/5/1988
1/6/1988
1/7/1988
1/8/1988
1/11/1988
1/12/1988
1/13/1988
1/14/1988
1/15/1988
1/18/1988
1/19/1988
1/20/1988
1/21/1988
1/22/1988
1/25/1988
1/26/1988
1/27/1988
1/28/1988
1/29/1988
2/1/1988
2/2/1988
2/3/1988
2.07000
2.12000
2.37000
2.37000
2.27000
2.27000
2.27000
2.27000
2.25000
2.25000
2.23000
2.23000
2.24500
2.22000
2.35000
2.22500
2.22500
2.22500
2.22500
2.22500
2.22500
2.22500
2.22500
2.22500
2.22500
2.22500
2.22550
2.22550
2.22550
2.22700
2.22700
2.22700
2.22700
2.22700
2.22700
2.22700
2.22700
2.22800
2.22800
2.22900
2.23100
2.23100
2.23100
2.23300
2.23500
2.23800
2.24200
0.00%
2.39%
11.15%
0.00%
-4.31%
0.00%
0.00%
0.00%
-0.88%
0.00%
-0.89%
0.00%
0.67%
-1.12%
5.69%
-5.47%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.02%
0.00%
0.00%
0.07%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.04%
0.00%
0.04%
0.09%
0.00%
0.00%
0.09%
0.09%
0.13%
0.18%
10.22%
10.20%
10.52%
10.53%
10.79%
10.80%
6.03%
5.77%
4.04%
3.98%
4.01%
3.97%
1.40%
1.40%
1.96%
2.69%
2.69%
2.69%
2.68%
2.68%
2.67%
2.67%
2.65%
2.63%
1.73%
0.00%
0.01%
0.01%
0.01%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.03%
0.03%
0.03%
0.04%
0.04%
0.05%
0.06%
164.77%
164.40%
169.67%
169.85%
174.00%
174.14%
97.28%
93.10%
65.09%
64.13%
64.63%
64.02%
22.60%
22.54%
31.56%
43.38%
43.38%
43.38%
43.21%
43.21%
42.98%
42.98%
42.81%
42.41%
27.87%
0.00%
0.11%
0.11%
0.11%
0.35%
0.35%
0.35%
0.35%
0.35%
0.35%
0.35%
0.34%
0.39%
0.39%
0.31%
0.51%
0.51%
0.51%
0.61%
0.66%
0.79%
0.98%
2/4/1988
2/8/1988
2/9/1988
2/10/1988
2/11/1988
2/12/1988
2/15/1988
2/16/1988
2/17/1988
2/18/1988
2/19/1988
2/22/1988
2/23/1988
2/24/1988
2/25/1988
2/26/1988
2/29/1988
3/1/1988
3/2/1988
3/3/1988
3/4/1988
3/7/1988
3/8/1988
3/9/1988
3/10/1988
3/11/1988
3/14/1988
3/15/1988
3/16/1988
3/17/1988
3/18/1988
3/22/1988
3/23/1988
3/24/1988
3/25/1988
3/28/1988
3/29/1988
3/30/1988
4/4/1988
4/5/1988
4/6/1988
4/7/1988
4/8/1988
4/11/1988
4/12/1988
4/13/1988
4/14/1988
2.24600
2.24900
2.25100
2.25400
2.25600
2.26000
2.26200
2.26500
2.26700
2.27000
2.27400
2.27700
2.28000
2.28300
2.28500
2.28900
2.29200
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
0.18%
0.13%
0.09%
0.13%
0.09%
0.18%
0.09%
0.13%
0.09%
0.13%
0.18%
0.13%
0.13%
0.13%
0.09%
0.17%
0.13%
0.13%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.07%
0.06%
0.06%
0.06%
0.05%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.05%
0.06%
0.07%
0.07%
0.07%
0.07%
0.07%
0.06%
0.04%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1.11%
1.04%
1.01%
1.02%
0.85%
0.63%
0.63%
0.59%
0.63%
0.57%
0.56%
0.56%
0.52%
0.52%
0.53%
0.52%
0.47%
0.47%
0.80%
1.01%
1.08%
1.14%
1.16%
1.14%
1.15%
0.89%
0.67%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
4/15/1988
4/18/1988
4/19/1988
4/20/1988
4/21/1988
4/22/1988
4/25/1988
4/26/1988
4/27/1988
4/28/1988
4/29/1988
5/2/1988
5/3/1988
5/4/1988
5/6/1988
5/9/1988
5/10/1988
5/11/1988
5/12/1988
5/13/1988
5/16/1988
5/17/1988
5/18/1988
5/19/1988
5/20/1988
5/23/1988
5/24/1988
5/25/1988
5/26/1988
5/27/1988
5/30/1988
5/31/1988
6/1/1988
6/2/1988
6/3/1988
6/6/1988
6/7/1988
6/8/1988
6/9/1988
6/10/1988
6/13/1988
6/14/1988
6/15/1988
6/16/1988
6/17/1988
6/20/1988
6/21/1988
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6/22/1988
6/23/1988
6/24/1988
6/27/1988
6/28/1988
6/29/1988
6/30/1988
7/1/1988
7/4/1988
7/5/1988
7/7/1988
7/8/1988
7/11/1988
7/12/1988
7/13/1988
7/14/1988
7/15/1988
7/18/1988
7/19/1988
7/20/1988
7/21/1988
7/22/1988
7/25/1988
7/26/1988
7/27/1988
7/28/1988
7/29/1988
8/1/1988
8/2/1988
8/3/1988
8/4/1988
8/5/1988
8/8/1988
8/9/1988
8/10/1988
8/11/1988
8/12/1988
8/15/1988
8/16/1988
8/17/1988
8/18/1988
8/19/1988
8/22/1988
8/23/1988
8/24/1988
8/25/1988
8/26/1988
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8/29/1988
8/30/1988
8/31/1988
9/2/1988
9/5/1988
9/6/1988
9/7/1988
9/8/1988
9/9/1988
9/12/1988
9/13/1988
9/14/1988
9/15/1988
9/19/1988
9/20/1988
9/21/1988
9/22/1988
9/23/1988
9/26/1988
9/27/1988
9/28/1988
9/29/1988
9/30/1988
10/3/1988
10/4/1988
10/5/1988
10/6/1988
10/7/1988
10/10/1988
10/11/1988
10/13/1988
10/14/1988
10/17/1988
10/18/1988
10/19/1988
10/20/1988
10/21/1988
10/24/1988
10/25/1988
10/26/1988
10/27/1988
10/28/1988
10/31/1988
11/1/1988
11/3/1988
11/4/1988
11/7/1988
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
11/8/1988
11/9/1988
11/10/1988
11/11/1988
11/14/1988
11/15/1988
11/16/1988
11/17/1988
11/18/1988
11/21/1988
11/22/1988
11/23/1988
11/24/1988
11/25/1988
11/28/1988
11/29/1988
11/30/1988
12/2/1988
12/5/1988
12/6/1988
12/7/1988
12/8/1988
12/9/1988
12/13/1988
12/14/1988
12/15/1988
12/16/1988
12/19/1988
12/20/1988
12/21/1988
12/22/1988
12/23/1988
12/26/1988
12/27/1988
12/28/1988
12/29/1988
12/30/1988
1/2/1989
1/3/1989
1/4/1989
1/5/1989
1/6/1989
1/9/1989
1/10/1989
1/11/1989
1/12/1989
1/13/1989
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29500
2.29700
2.29800
2.29900
2.30200
2.30300
2.30400
2.30500
2.30600
2.30900
2.31000
2.31300
2.31400
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.09%
0.04%
0.04%
0.13%
0.04%
0.04%
0.04%
0.04%
0.13%
0.04%
0.13%
0.04%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.03%
0.03%
0.05%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.44%
0.47%
0.49%
0.74%
0.72%
0.70%
0.66%
0.61%
0.68%
0.59%
0.67%
0.68%
1/16/1989
1/17/1989
1/18/1989
1/19/1989
1/20/1989
1/23/1989
1/24/1989
1/25/1989
1/26/1989
1/27/1989
1/30/1989
1/31/1989
2/1/1989
2/2/1989
2/3/1989
2/6/1989
2/7/1989
2/8/1989
2/9/1989
2/10/1989
2/13/1989
2/14/1989
2/15/1989
2/16/1989
2/17/1989
2/20/1989
2/21/1989
2/22/1989
2/23/1989
2/24/1989
2/27/1989
2/28/1989
3/1/1989
3/2/1989
3/3/1989
3/6/1989
3/7/1989
3/8/1989
3/9/1989
3/10/1989
3/13/1989
3/14/1989
3/15/1989
3/16/1989
3/17/1989
3/20/1989
3/22/1989
2.31500
2.31600
2.31700
2.32000
2.32100
2.32200
2.32300
2.32400
2.32500
2.32600
2.32700
2.32800
2.32900
2.33200
2.33300
2.33400
2.33500
2.33600
2.33900
2.34000
2.34100
2.34200
2.34300
2.34600
2.34700
2.34800
2.34900
2.35000
2.35300
2.35400
2.35500
2.35600
2.35700
2.36000
2.36100
2.36200
2.36300
2.36400
2.36700
2.36800
2.36900
2.37000
2.37100
2.37400
2.37600
2.38100
2.38200
0.04%
0.04%
0.04%
0.13%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.13%
0.04%
0.04%
0.04%
0.04%
0.13%
0.04%
0.04%
0.04%
0.04%
0.13%
0.04%
0.04%
0.04%
0.04%
0.13%
0.04%
0.04%
0.04%
0.04%
0.13%
0.04%
0.04%
0.04%
0.04%
0.13%
0.04%
0.04%
0.04%
0.04%
0.13%
0.08%
0.21%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.06%
0.06%
0.68%
0.59%
0.59%
0.67%
0.67%
0.67%
0.59%
0.59%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.58%
0.57%
0.58%
0.93%
0.93%
3/27/1989
3/28/1989
3/29/1989
3/30/1989
3/31/1989
4/3/1989
4/4/1989
4/5/1989
4/6/1989
4/7/1989
4/10/1989
4/11/1989
4/12/1989
4/13/1989
4/14/1989
4/17/1989
4/18/1989
4/19/1989
4/20/1989
4/21/1989
4/24/1989
4/25/1989
4/26/1989
4/27/1989
4/28/1989
5/2/1989
5/3/1989
5/4/1989
5/8/1989
5/9/1989
5/10/1989
5/11/1989
5/12/1989
5/15/1989
5/16/1989
5/17/1989
5/18/1989
5/19/1989
5/22/1989
5/23/1989
5/24/1989
5/25/1989
5/26/1989
5/29/1989
5/30/1989
5/31/1989
6/1/1989
2.38300
2.38400
2.38500
2.38800
2.38900
2.39000
2.39100
2.39200
2.39500
2.39600
2.39700
2.39800
2.39900
2.40200
2.40300
2.40400
2.40500
2.40600
2.40900
2.41000
2.41100
2.41200
2.41300
2.41700
2.41800
2.41900
2.42300
2.42400
2.42500
2.42600
2.42700
2.43000
2.43100
2.43200
2.43300
2.43400
2.43700
2.43800
2.43900
2.44000
2.44100
2.44400
2.44500
2.44600
2.44700
2.44800
2.45100
0.04%
0.04%
0.04%
0.13%
0.04%
0.04%
0.04%
0.04%
0.13%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.17%
0.04%
0.04%
0.17%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.06%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.93%
0.91%
0.91%
0.93%
0.93%
0.93%
0.91%
0.92%
0.57%
0.57%
0.57%
0.57%
0.57%
0.57%
0.57%
0.57%
0.57%
0.57%
0.57%
0.57%
0.57%
0.57%
0.57%
0.72%
0.72%
0.72%
0.88%
0.88%
0.84%
0.84%
0.84%
0.88%
0.88%
0.72%
0.72%
0.72%
0.56%
0.56%
0.56%
0.56%
0.56%
0.56%
0.56%
0.56%
0.56%
0.56%
0.56%
6/2/1989
6/5/1989
6/6/1989
6/7/1989
6/8/1989
6/9/1989
6/12/1989
6/13/1989
6/14/1989
6/15/1989
6/16/1989
6/19/1989
6/20/1989
6/21/1989
6/22/1989
6/23/1989
6/26/1989
6/27/1989
6/28/1989
6/29/1989
6/30/1989
7/3/1989
7/4/1989
7/5/1989
7/6/1989
7/7/1989
7/10/1989
7/11/1989
7/12/1989
7/13/1989
7/14/1989
7/17/1989
7/18/1989
7/19/1989
7/20/1989
7/21/1989
7/24/1989
7/25/1989
7/26/1989
7/27/1989
7/28/1989
7/31/1989
8/1/1989
8/2/1989
8/3/1989
8/4/1989
8/7/1989
2.45200
2.45300
2.45400
2.45500
2.45800
2.45900
2.46000
2.46100
2.46200
2.46500
2.46600
2.46700
2.46800
2.46900
2.47200
2.47300
2.47400
2.47500
2.47600
2.47900
2.48000
2.48100
2.48200
2.48300
2.48600
2.48700
2.48800
2.48900
2.49000
2.49300
2.49400
2.49500
2.49600
2.49700
2.50000
2.50100
2.50200
2.50300
2.50400
2.50700
2.50800
2.50900
2.51000
2.51100
2.51400
2.51500
2.51600
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.56%
0.56%
0.56%
0.56%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.55%
0.54%
0.54%
0.54%
0.55%
0.55%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
8/8/1989
8/9/1989
8/10/1989
8/11/1989
8/14/1989
8/15/1989
8/16/1989
8/17/1989
8/18/1989
8/21/1989
8/22/1989
8/23/1989
8/24/1989
8/25/1989
8/28/1989
8/29/1989
8/30/1989
8/31/1989
9/1/1989
9/4/1989
9/5/1989
9/6/1989
9/7/1989
9/8/1989
9/11/1989
9/12/1989
9/13/1989
9/14/1989
9/15/1989
9/18/1989
9/19/1989
9/20/1989
9/21/1989
9/22/1989
9/25/1989
9/26/1989
9/27/1989
9/28/1989
9/29/1989
10/2/1989
10/3/1989
10/4/1989
10/5/1989
10/6/1989
10/9/1989
10/10/1989
10/11/1989
2.51700
2.51800
2.52100
2.52200
2.52300
2.52400
2.52500
2.52800
2.52900
2.53000
2.53100
2.53200
2.53500
2.53600
2.53700
2.53800
2.53900
2.54200
2.54300
2.54400
2.54500
2.54600
2.54900
2.55000
2.55100
2.55200
2.55300
2.55600
2.55700
2.55800
2.55900
2.56000
2.56300
2.56400
2.56500
2.56600
2.56700
2.57000
2.57100
2.57200
2.57300
2.57400
2.57700
2.57800
2.57900
2.58100
2.58400
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.08%
0.12%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.54%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.53%
0.59%
10/13/1989
10/16/1989
10/17/1989
10/18/1989
10/19/1989
10/20/1989
10/23/1989
10/24/1989
10/25/1989
10/26/1989
10/27/1989
10/30/1989
10/31/1989
11/3/1989
11/6/1989
11/7/1989
11/8/1989
11/9/1989
11/10/1989
11/13/1989
11/14/1989
11/15/1989
11/16/1989
11/17/1989
11/21/1989
11/22/1989
11/23/1989
11/24/1989
11/27/1989
11/28/1989
11/29/1989
11/30/1989
12/1/1989
12/4/1989
12/5/1989
12/6/1989
12/7/1989
12/8/1989
12/11/1989
12/13/1989
12/14/1989
12/15/1989
12/18/1989
12/19/1989
12/20/1989
12/21/1989
12/22/1989
2.58500
2.58600
2.58700
2.58800
2.59100
2.59200
2.59300
2.59400
2.59500
2.59800
2.59900
2.60200
2.62750
2.62850
2.62950
2.63050
2.63150
2.63450
2.63550
2.63650
2.63750
2.63850
2.64250
2.64350
2.64450
2.64550
2.64850
2.64950
2.65050
2.65150
2.65250
2.65550
2.65650
2.65750
2.65850
2.65950
2.66250
2.66450
2.66550
2.66650
2.66950
2.67050
2.67150
2.67250
2.67350
2.67750
2.67850
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.04%
0.04%
0.04%
0.12%
0.04%
0.12%
0.98%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.15%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.08%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.15%
0.04%
0.03%
0.03%
0.03%
0.03%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.29%
0.29%
0.29%
0.29%
0.29%
0.29%
0.29%
0.29%
0.29%
0.29%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.03%
0.03%
0.03%
0.03%
0.04%
0.04%
0.53%
0.53%
0.53%
0.53%
0.59%
0.53%
0.53%
0.53%
0.53%
0.52%
0.52%
0.60%
4.68%
4.68%
4.72%
4.72%
4.72%
4.68%
4.68%
4.72%
4.72%
4.75%
0.66%
0.66%
0.66%
0.66%
0.71%
0.66%
0.66%
0.66%
0.66%
0.71%
0.51%
0.51%
0.51%
0.51%
0.51%
0.52%
0.52%
0.52%
0.57%
0.51%
0.51%
0.51%
0.51%
0.69%
0.65%
12/26/1989
12/27/1989
12/28/1989
1/2/1990
1/3/1990
1/4/1990
1/5/1990
1/8/1990
1/9/1990
1/10/1990
1/11/1990
1/12/1990
1/15/1990
1/16/1990
1/17/1990
1/18/1990
1/19/1990
1/22/1990
1/23/1990
1/24/1990
1/25/1990
1/26/1990
1/29/1990
1/30/1990
1/31/1990
2/1/1990
2/2/1990
2/6/1990
2/7/1990
2/8/1990
2/9/1990
2/12/1990
2/13/1990
2/14/1990
2/15/1990
2/16/1990
2/19/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/5/1990
2.67950
2.68400
2.68550
2.68650
2.68750
2.69050
2.69150
2.69250
2.69600
2.69450
2.69750
2.69850
2.69950
2.70050
2.70150
2.70450
2.70550
2.70650
2.70750
2.70850
2.71150
2.71250
2.71350
2.71450
2.71550
2.71950
2.72050
2.72150
2.72250
2.72550
2.72650
2.72750
2.72850
2.72950
2.73250
2.73350
2.73450
2.73550
2.73650
2.73950
2.74050
2.74150
2.74250
2.74350
2.74650
2.74750
2.74850
0.04%
0.17%
0.06%
0.04%
0.04%
0.11%
0.04%
0.04%
0.13%
-0.06%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.15%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.06%
0.06%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.65%
0.85%
0.84%
0.82%
0.82%
0.84%
0.84%
0.84%
0.79%
1.01%
1.03%
0.86%
0.87%
0.87%
0.87%
0.87%
0.87%
0.87%
0.75%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.64%
0.64%
0.64%
0.64%
0.69%
0.64%
0.64%
0.64%
0.64%
0.69%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
0.50%
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
3/19/1990
3/20/1990
3/22/1990
3/23/1990
3/26/1990
3/27/1990
3/28/1990
3/29/1990
3/30/1990
4/2/1990
4/3/1990
4/4/1990
4/5/1990
4/6/1990
4/9/1990
4/10/1990
4/11/1990
4/16/1990
4/17/1990
4/18/1990
4/19/1990
4/20/1990
4/23/1990
4/24/1990
4/25/1990
4/26/1990
4/27/1990
4/30/1990
5/2/1990
5/3/1990
5/4/1990
5/7/1990
5/8/1990
5/9/1990
5/10/1990
5/11/1990
5/14/1990
5/15/1990
2.74950
2.75050
2.75350
2.75450
2.75550
2.75650
2.75750
2.76050
2.76150
2.76350
2.76450
2.76750
2.76850
2.76950
2.77050
2.77150
2.77450
2.77550
2.77650
2.77750
2.77850
2.78150
2.78250
2.78350
2.78850
2.78950
2.79050
2.79150
2.79250
2.79550
2.79650
2.79750
2.79850
2.79950
2.80250
2.80450
2.80550
2.80650
2.80950
2.81050
2.81150
2.81250
2.81350
2.81650
2.81750
2.81850
2.81950
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.07%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.18%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.07%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.11%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.50%
0.50%
0.49%
0.49%
0.49%
0.49%
0.50%
0.49%
0.49%
0.50%
0.50%
0.55%
0.50%
0.50%
0.50%
0.50%
0.55%
0.49%
0.50%
0.49%
0.49%
0.49%
0.49%
0.49%
0.81%
0.81%
0.78%
0.78%
0.78%
0.81%
0.81%
0.78%
0.78%
0.78%
0.49%
0.49%
0.49%
0.49%
0.55%
0.49%
0.49%
0.49%
0.49%
0.54%
0.49%
0.48%
0.48%
5/16/1990
5/17/1990
5/18/1990
5/21/1990
5/22/1990
5/23/1990
5/24/1990
5/25/1990
5/28/1990
5/29/1990
5/30/1990
5/31/1990
6/1/1990
6/4/1990
6/5/1990
6/6/1990
6/7/1990
6/8/1990
6/11/1990
6/12/1990
6/13/1990
6/14/1990
6/15/1990
6/18/1990
6/19/1990
6/20/1990
6/21/1990
6/22/1990
6/25/1990
6/26/1990
6/27/1990
6/28/1990
6/29/1990
7/2/1990
7/3/1990
7/4/1990
7/5/1990
7/6/1990
7/9/1990
7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
2.82050
2.82350
2.82450
2.82550
2.82650
2.82750
2.83030
2.83110
2.83190
2.83270
2.83350
2.83590
2.83670
2.83750
2.83830
2.83910
2.84150
2.84230
2.84310
2.84390
2.84470
2.84710
2.84790
2.84870
2.84950
2.85030
2.85270
2.85350
2.85430
2.85510
2.85590
2.85830
2.85910
2.85990
2.86070
2.86150
2.86330
2.86370
2.86410
2.86490
2.86570
2.86810
2.86890
2.86970
2.87050
2.87110
2.87190
0.04%
0.11%
0.04%
0.04%
0.04%
0.04%
0.10%
0.03%
0.03%
0.03%
0.03%
0.08%
0.03%
0.03%
0.03%
0.03%
0.08%
0.03%
0.03%
0.03%
0.03%
0.08%
0.03%
0.03%
0.03%
0.03%
0.08%
0.03%
0.03%
0.03%
0.03%
0.08%
0.03%
0.03%
0.03%
0.03%
0.06%
0.01%
0.01%
0.03%
0.03%
0.08%
0.03%
0.03%
0.03%
0.02%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.48%
0.48%
0.48%
0.48%
0.48%
0.48%
0.46%
0.47%
0.47%
0.48%
0.49%
0.42%
0.42%
0.43%
0.43%
0.44%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.38%
0.32%
0.34%
0.35%
0.35%
0.35%
0.35%
0.35%
0.35%
0.35%
0.36%
0.32%
7/20/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/30/1990
7/31/1990
8/1/1990
8/2/1990
8/3/1990
8/6/1990
8/7/1990
8/8/1990
8/9/1990
8/10/1990
8/13/1990
8/14/1990
8/15/1990
8/16/1990
8/17/1990
8/20/1990
8/21/1990
8/22/1990
8/23/1990
8/24/1990
8/27/1990
8/28/1990
8/29/1990
8/30/1990
8/31/1990
9/3/1990
9/4/1990
9/5/1990
9/6/1990
9/7/1990
9/10/1990
9/11/1990
9/12/1990
9/13/1990
9/14/1990
9/17/1990
9/18/1990
9/19/1990
9/20/1990
9/21/1990
9/24/1990
2.87250
2.87310
2.87370
2.87430
2.87490
2.87550
2.87610
2.87670
2.87730
2.87810
2.87870
2.87930
2.87990
2.88050
2.88130
2.88190
2.88250
2.88310
2.88350
2.88390
2.88430
2.88470
2.88510
2.88550
2.88590
2.88630
2.88670
2.88710
2.88750
2.88790
2.88830
2.88830
2.88910
2.88950
2.88990
2.89030
2.89070
2.89110
2.89150
2.89190
2.89230
2.89270
2.89310
2.89350
2.89390
2.89430
2.89470
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.03%
0.02%
0.02%
0.02%
0.02%
0.03%
0.02%
0.02%
0.02%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.00%
0.03%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.02%
0.02%
0.02%
0.02%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.31%
0.30%
0.31%
0.31%
0.06%
0.05%
0.05%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.05%
0.05%
0.05%
0.05%
0.06%
0.06%
0.07%
0.08%
0.08%
0.08%
0.05%
0.05%
0.04%
0.00%
0.00%
0.00%
0.00%
0.07%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.07%
0.00%
0.00%
0.00%
0.00%
0.00%
9/25/1990
9/26/1990
9/27/1990
9/28/1990
10/1/1990
10/2/1990
10/3/1990
10/4/1990
10/5/1990
10/8/1990
10/9/1990
10/10/1990
10/11/1990
10/15/1990
10/16/1990
10/17/1990
10/18/1990
10/19/1990
10/22/1990
10/23/1990
10/24/1990
10/25/1990
10/26/1990
10/29/1990
10/30/1990
10/31/1990
11/5/1990
11/6/1990
11/7/1990
11/8/1990
11/9/1990
11/12/1990
11/13/1990
11/14/1990
11/15/1990
11/16/1990
11/19/1990
11/21/1990
11/22/1990
11/23/1990
11/26/1990
11/27/1990
11/28/1990
11/29/1990
11/30/1990
12/3/1990
12/4/1990
2.89510
2.89550
2.89590
2.89630
2.89670
2.89750
2.89810
2.89870
2.89930
2.89990
2.90050
2.90230
2.90320
2.90390
2.90470
2.90550
2.90790
2.90870
2.90950
2.91030
2.91110
2.91350
2.91430
2.91510
2.91910
2.91990
2.92070
2.92150
2.92230
2.92350
2.92390
2.92430
2.92470
2.92510
2.92630
2.92710
2.92750
2.92790
2.92910
2.92950
2.92990
2.93030
2.93070
2.93190
2.93230
2.93270
2.93310
0.01%
0.01%
0.01%
0.01%
0.01%
0.03%
0.02%
0.02%
0.02%
0.02%
0.02%
0.06%
0.03%
0.02%
0.03%
0.03%
0.08%
0.03%
0.03%
0.03%
0.03%
0.08%
0.03%
0.03%
0.14%
0.03%
0.03%
0.03%
0.03%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.03%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.01%
0.01%
0.01%
0.01%
0.01%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.07%
0.08%
0.08%
0.08%
0.08%
0.08%
0.23%
0.23%
0.22%
0.20%
0.20%
0.34%
0.34%
0.33%
0.32%
0.32%
0.37%
0.38%
0.37%
0.62%
0.62%
0.60%
0.60%
0.60%
0.59%
0.61%
0.58%
0.59%
0.60%
0.17%
0.17%
0.18%
0.19%
0.21%
0.19%
0.19%
0.19%
0.19%
0.21%
0.19%
0.19%
0.19%
12/5/1990
12/6/1990
12/7/1990
12/10/1990
12/11/1990
12/13/1990
12/14/1990
12/17/1990
12/18/1990
12/19/1990
12/20/1990
12/21/1990
12/24/1990
12/26/1990
12/27/1990
12/28/1990
1/2/1991
1/3/1991
1/4/1991
1/7/1991
1/8/1991
1/9/1991
1/10/1991
1/11/1991
1/14/1991
1/15/1991
1/16/1991
1/17/1991
1/18/1991
1/21/1991
1/22/1991
1/23/1991
1/24/1991
1/25/1991
1/28/1991
1/29/1991
1/30/1991
1/31/1991
2/1/1991
2/4/1991
2/6/1991
2/7/1991
2/8/1991
2/11/1991
2/12/1991
2/13/1991
2/14/1991
2.93350
2.93470
2.93510
2.93590
2.93630
2.93750
2.93790
2.93830
2.93870
2.93910
2.94030
2.94110
2.94150
2.94190
2.94390
2.94430
2.94470
2.94590
2.94630
2.94670
2.94710
2.94750
2.94870
2.94910
2.94950
2.94990
2.95030
2.95150
2.95190
2.95230
2.95270
2.95310
2.95430
2.95470
2.95510
2.95550
2.95590
2.95710
2.95790
2.95830
2.95870
2.95990
2.96030
2.96070
2.96110
2.96150
2.96270
0.01%
0.04%
0.01%
0.03%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.03%
0.01%
0.01%
0.07%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.03%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.19%
0.19%
0.19%
0.19%
0.19%
0.21%
0.19%
0.19%
0.19%
0.19%
0.21%
0.19%
0.19%
0.19%
0.30%
0.29%
0.29%
0.30%
0.30%
0.30%
0.29%
0.30%
0.31%
0.31%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.19%
0.19%
0.19%
0.21%
0.19%
0.19%
0.19%
0.19%
0.21%
2/15/1991
2/18/1991
2/19/1991
2/20/1991
2/21/1991
2/22/1991
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991
3/4/1991
3/5/1991
3/6/1991
3/7/1991
3/8/1991
3/11/1991
3/12/1991
3/13/1991
3/14/1991
3/15/1991
3/18/1991
3/19/1991
3/20/1991
3/22/1991
3/25/1991
3/26/1991
3/27/1991
4/1/1991
4/2/1991
4/3/1991
4/4/1991
4/5/1991
4/8/1991
4/9/1991
4/10/1991
4/11/1991
4/12/1991
4/15/1991
4/16/1991
4/17/1991
4/18/1991
4/19/1991
4/22/1991
4/23/1991
4/24/1991
4/25/1991
2.96310
2.96350
2.96390
2.96430
2.96550
2.96590
2.96630
2.96670
2.96710
2.96830
2.96870
2.96910
2.96950
2.96990
2.97110
2.97150
2.97190
2.97230
2.97270
2.97390
2.97430
2.97470
2.97550
2.97670
2.97710
2.97750
2.97950
2.97990
2.98030
2.98070
2.98110
2.98230
2.98270
2.98310
2.98350
2.98390
2.98510
2.98550
2.98590
2.98630
2.98670
2.98790
2.98830
2.98870
2.98910
2.98950
2.99070
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.03%
0.04%
0.01%
0.01%
0.07%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.19%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.21%
0.18%
0.18%
0.30%
0.30%
0.30%
0.29%
0.29%
0.30%
0.30%
0.29%
0.29%
0.29%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
4/26/1991
4/29/1991
4/30/1991
5/2/1991
5/3/1991
5/6/1991
5/7/1991
5/8/1991
5/9/1991
5/10/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/17/1991
5/20/1991
5/21/1991
5/22/1991
5/23/1991
5/24/1991
5/27/1991
5/28/1991
5/29/1991
5/30/1991
5/31/1991
6/3/1991
6/4/1991
6/5/1991
6/6/1991
6/7/1991
6/10/1991
6/11/1991
6/12/1991
6/13/1991
6/14/1991
6/17/1991
6/18/1991
6/19/1991
6/20/1991
6/21/1991
6/24/1991
6/25/1991
6/26/1991
6/27/1991
6/28/1991
7/1/1991
7/2/1991
2.99110
2.99190
2.99230
2.99350
2.99390
2.99430
2.99470
2.99510
2.99630
2.99670
2.99710
2.99750
2.99790
2.99910
2.99950
2.99990
3.00030
3.00070
3.00190
3.00230
3.00270
3.00310
3.00350
3.00470
3.00510
3.00550
3.00590
3.00630
3.00750
3.00790
3.00830
3.00870
3.00910
3.01030
3.01070
3.01110
3.01150
3.01190
3.01310
3.01350
3.01390
3.01430
3.01470
3.01590
3.01630
3.01670
3.01710
0.01%
0.03%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.18%
0.18%
0.18%
0.20%
0.18%
0.18%
0.18%
0.18%
0.20%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
7/3/1991
7/4/1991
7/5/1991
7/8/1991
7/9/1991
7/10/1991
7/11/1991
7/12/1991
7/15/1991
7/16/1991
7/17/1991
7/18/1991
7/19/1991
7/22/1991
7/23/1991
7/24/1991
7/25/1991
7/26/1991
7/29/1991
7/30/1991
7/31/1991
8/1/1991
8/2/1991
8/5/1991
8/6/1991
8/7/1991
8/8/1991
8/9/1991
8/12/1991
8/13/1991
8/14/1991
8/15/1991
8/16/1991
8/19/1991
8/20/1991
8/21/1991
8/22/1991
8/23/1991
8/26/1991
8/27/1991
8/28/1991
8/29/1991
8/30/1991
9/2/1991
9/3/1991
9/4/1991
9/5/1991
3.01750
3.01870
3.01910
3.01950
3.01990
3.02030
3.02150
3.02190
3.02230
3.02270
3.02310
3.02430
3.02470
3.02510
3.02550
3.02590
3.02710
3.02750
3.02790
3.02830
3.02870
3.02990
3.03030
3.03070
3.03110
3.03150
3.03270
3.03310
3.03350
3.03390
3.03430
3.03550
3.03590
3.03630
3.03670
3.03710
3.03830
3.03870
3.03910
3.03950
3.03990
3.04110
3.04150
3.04190
3.04230
3.04270
3.04390
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
9/6/1991
9/9/1991
9/10/1991
9/11/1991
9/12/1991
9/13/1991
9/17/1991
9/18/1991
9/19/1991
9/20/1991
9/23/1991
9/24/1991
9/25/1991
9/26/1991
9/27/1991
9/30/1991
10/1/1991
10/2/1991
10/3/1991
10/4/1991
10/7/1991
10/8/1991
10/9/1991
10/10/1991
10/11/1991
10/14/1991
10/15/1991
10/16/1991
10/17/1991
10/18/1991
10/21/1991
10/22/1991
10/23/1991
10/24/1991
10/25/1991
10/28/1991
10/29/1991
10/30/1991
10/31/1991
11/4/1991
11/5/1991
11/6/1991
11/7/1991
11/8/1991
11/11/1991
11/12/1991
11/13/1991
3.04430
3.04470
3.04510
3.04550
3.04710
3.04750
3.04790
3.04830
3.04950
3.04990
3.05030
3.05070
3.05110
3.05230
3.05270
3.05310
3.05350
3.05390
3.05510
3.05550
3.05590
3.05630
3.05670
3.05790
3.05830
3.05870
3.05910
3.05950
3.06070
3.06110
3.06150
3.06190
3.06230
3.06350
3.06390
3.06430
3.06470
3.06630
3.06670
3.06710
3.06750
3.06790
3.06880
3.06890
3.07400
3.07350
3.07120
0.01%
0.01%
0.01%
0.01%
0.05%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.01%
0.05%
0.01%
0.01%
0.01%
0.01%
0.03%
0.00%
0.17%
-0.02%
-0.07%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.02%
0.01%
0.01%
0.01%
0.01%
0.02%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.02%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.05%
0.05%
0.06%
0.18%
0.18%
0.18%
0.18%
0.23%
0.23%
0.23%
0.23%
0.25%
0.23%
0.23%
0.23%
0.23%
0.25%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.18%
0.24%
0.23%
0.23%
0.23%
0.23%
0.23%
0.22%
0.79%
0.82%
0.98%
11/14/1991
11/15/1991
11/18/1991
11/19/1991
11/21/1991
11/22/1991
11/25/1991
11/26/1991
11/27/1991
11/28/1991
11/29/1991
12/2/1991
12/3/1991
12/4/1991
12/5/1991
12/6/1991
12/9/1991
12/10/1991
12/11/1991
12/13/1991
12/16/1991
12/17/1991
12/18/1991
12/19/1991
12/20/1991
12/23/1991
12/24/1991
12/26/1991
12/27/1991
12/30/1991
1/2/1992
1/3/1992
1/6/1992
1/7/1992
1/8/1992
1/9/1992
1/10/1992
1/13/1992
1/14/1992
1/15/1992
1/16/1992
1/17/1992
1/20/1992
1/21/1992
1/22/1992
1/23/1992
1/24/1992
3.07180
3.06840
3.06730
3.06610
3.06320
3.06120
3.06220
3.07600
3.07310
3.06770
3.06720
3.06620
3.06660
3.06600
3.06540
3.06430
3.06250
3.06220
3.06230
3.06220
3.07530
3.07560
3.07600
3.07480
3.07740
3.08370
3.08410
3.07100
3.07390
3.07800
3.07530
3.07440
3.06950
3.06650
3.06630
3.06620
3.06680
3.06610
3.06420
3.06460
3.06790
3.06570
3.06310
3.06250
3.06170
3.07360
3.07910
0.02%
-0.11%
-0.04%
-0.04%
-0.09%
-0.07%
0.03%
0.45%
-0.09%
-0.18%
-0.02%
-0.03%
0.01%
-0.02%
-0.02%
-0.04%
-0.06%
-0.01%
0.00%
0.00%
0.43%
0.01%
0.01%
-0.04%
0.08%
0.20%
0.01%
-0.43%
0.09%
0.13%
-0.09%
-0.03%
-0.16%
-0.10%
-0.01%
0.00%
0.02%
-0.02%
-0.06%
0.01%
0.11%
-0.07%
-0.08%
-0.02%
-0.03%
0.39%
0.18%
0.06%
0.07%
0.07%
0.07%
0.08%
0.08%
0.08%
0.16%
0.17%
0.17%
0.17%
0.17%
0.17%
0.17%
0.17%
0.17%
0.17%
0.05%
0.05%
0.02%
0.14%
0.14%
0.14%
0.14%
0.14%
0.15%
0.14%
0.21%
0.21%
0.21%
0.17%
0.17%
0.18%
0.18%
0.18%
0.16%
0.16%
0.09%
0.08%
0.06%
0.07%
0.07%
0.06%
0.06%
0.06%
0.14%
0.15%
0.96%
1.17%
1.18%
1.20%
1.28%
1.27%
1.30%
2.62%
2.67%
2.80%
2.79%
2.74%
2.74%
2.73%
2.68%
2.66%
2.68%
0.88%
0.86%
0.34%
2.29%
2.27%
2.27%
2.29%
2.29%
2.38%
2.30%
3.43%
3.44%
3.46%
2.77%
2.78%
2.88%
2.91%
2.85%
2.52%
2.52%
1.41%
1.27%
0.92%
1.16%
1.19%
0.99%
0.89%
0.89%
2.25%
2.38%
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/3/1992
2/4/1992
2/6/1992
2/7/1992
2/10/1992
2/11/1992
2/12/1992
2/13/1992
2/14/1992
2/17/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
3/2/1992
3/3/1992
3/4/1992
3/5/1992
3/6/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/13/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/30/1992
3/31/1992
4/1/1992
3.06870
3.06590
3.06600
3.06850
3.06730
3.06560
3.06450
3.06480
3.06450
3.06740
3.06440
3.06330
3.06400
3.06340
3.06210
3.06180
3.06080
3.06210
3.06100
3.06210
3.06090
3.06080
3.06080
3.06090
3.06110
3.06250
3.06060
3.06090
3.06080
3.06120
3.06120
3.06080
3.06100
3.06220
3.06090
3.06180
3.06790
3.07380
3.06880
3.06930
3.07060
3.07950
3.09020
3.08350
3.06830
3.06200
3.06090
-0.34%
-0.09%
0.00%
0.08%
-0.04%
-0.06%
-0.04%
0.01%
-0.01%
0.09%
-0.10%
-0.04%
0.02%
-0.02%
-0.04%
-0.01%
-0.03%
0.04%
-0.04%
0.04%
-0.04%
0.00%
0.00%
0.00%
0.01%
0.05%
-0.06%
0.01%
0.00%
0.01%
0.00%
-0.01%
0.01%
0.04%
-0.04%
0.03%
0.20%
0.19%
-0.16%
0.02%
0.04%
0.29%
0.35%
-0.22%
-0.49%
-0.21%
-0.04%
0.19%
0.19%
0.19%
0.19%
0.19%
0.19%
0.19%
0.19%
0.13%
0.12%
0.06%
0.06%
0.06%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.07%
0.08%
0.11%
0.11%
0.11%
0.13%
0.16%
0.19%
0.26%
0.27%
0.26%
3.07%
3.09%
3.09%
3.07%
3.05%
3.03%
3.03%
3.03%
2.14%
1.94%
1.04%
0.96%
0.97%
0.83%
0.84%
0.81%
0.80%
0.85%
0.86%
0.68%
0.53%
0.51%
0.49%
0.49%
0.45%
0.51%
0.59%
0.54%
0.51%
0.47%
0.43%
0.43%
0.43%
0.48%
0.53%
0.50%
1.06%
1.35%
1.71%
1.71%
1.70%
2.12%
2.54%
3.00%
4.15%
4.31%
4.16%
4/2/1992
4/3/1992
4/6/1992
4/7/1992
4/8/1992
4/9/1992
4/10/1992
4/13/1992
4/14/1992
4/15/1992
4/20/1992
4/21/1992
4/22/1992
4/23/1992
4/24/1992
4/27/1992
4/28/1992
4/29/1992
4/30/1992
5/4/1992
5/6/1992
5/7/1992
5/8/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
5/22/1992
5/25/1992
5/26/1992
5/27/1992
5/28/1992
5/29/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
3.06090
3.06090
3.06090
3.06080
3.06560
3.06950
3.06570
3.06250
3.06500
3.06700
3.06360
3.06710
3.08280
3.08560
3.07580
3.07650
3.07900
3.07940
3.07860
3.08160
3.08850
3.10000
3.11080
3.09680
3.08630
3.08850
3.10940
3.10390
3.09740
3.10240
3.10500
3.10560
3.10300
3.10260
3.10790
3.11340
3.11680
3.11500
3.11060
3.11760
3.11850
3.11790
3.11310
3.11460
3.11760
3.11690
3.11910
0.00%
0.00%
0.00%
0.00%
0.16%
0.13%
-0.12%
-0.10%
0.08%
0.07%
-0.11%
0.11%
0.51%
0.09%
-0.32%
0.02%
0.08%
0.01%
-0.03%
0.10%
0.22%
0.37%
0.35%
-0.45%
-0.34%
0.07%
0.67%
-0.18%
-0.21%
0.16%
0.08%
0.02%
-0.08%
-0.01%
0.17%
0.18%
0.11%
-0.06%
-0.14%
0.22%
0.03%
-0.02%
-0.15%
0.05%
0.10%
-0.02%
0.07%
0.25%
0.24%
0.24%
0.24%
0.23%
0.19%
0.19%
0.11%
0.09%
0.09%
0.10%
0.10%
0.19%
0.18%
0.22%
0.22%
0.21%
0.21%
0.21%
0.21%
0.21%
0.23%
0.20%
0.26%
0.27%
0.27%
0.33%
0.34%
0.36%
0.36%
0.35%
0.33%
0.31%
0.28%
0.25%
0.25%
0.14%
0.13%
0.11%
0.12%
0.12%
0.12%
0.13%
0.13%
0.13%
0.12%
0.11%
3.99%
3.93%
3.92%
3.91%
3.64%
3.09%
2.99%
1.76%
1.46%
1.46%
1.61%
1.69%
3.01%
2.98%
3.56%
3.52%
3.42%
3.33%
3.35%
3.36%
3.34%
3.65%
3.20%
4.23%
4.28%
4.28%
5.38%
5.55%
5.73%
5.75%
5.68%
5.39%
5.07%
4.46%
4.01%
4.05%
2.30%
2.06%
1.85%
1.99%
1.98%
2.00%
2.15%
2.14%
2.04%
1.87%
1.83%
6/12/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/22/1992
6/23/1992
6/24/1992
6/25/1992
6/26/1992
6/29/1992
6/30/1992
7/1/1992
7/2/1992
7/3/1992
7/6/1992
7/7/1992
7/8/1992
7/9/1992
7/10/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/20/1992
7/21/1992
7/22/1992
7/23/1992
7/24/1992
7/27/1992
7/28/1992
7/29/1992
7/30/1992
7/31/1992
8/3/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/17/1992
3.11910
3.11930
3.12100
3.12200
3.12030
3.11680
3.12160
3.12220
3.12250
3.12250
3.12250
3.12290
3.12300
3.12240
3.12040
3.11790
3.11830
3.11660
3.11700
3.10990
3.11800
3.11560
3.11740
3.11840
3.11750
3.11490
3.11660
3.11560
3.11250
3.11130
3.11000
3.11390
3.11610
3.11410
3.11130
3.11240
3.10940
3.10710
3.10840
3.10210
3.10200
3.09840
3.08810
3.07590
3.07330
3.07680
3.08690
0.00%
0.01%
0.05%
0.03%
-0.05%
-0.11%
0.15%
0.02%
0.01%
0.00%
0.00%
0.01%
0.00%
-0.02%
-0.06%
-0.08%
0.01%
-0.05%
0.01%
-0.23%
0.26%
-0.08%
0.06%
0.03%
-0.03%
-0.08%
0.05%
-0.03%
-0.10%
-0.04%
-0.04%
0.13%
0.07%
-0.06%
-0.09%
0.04%
-0.10%
-0.07%
0.04%
-0.20%
0.00%
-0.12%
-0.33%
-0.40%
-0.08%
0.11%
0.33%
0.11%
0.10%
0.07%
0.07%
0.07%
0.06%
0.08%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.07%
0.06%
0.03%
0.04%
0.04%
0.07%
0.12%
0.12%
0.12%
0.13%
0.12%
0.12%
0.13%
0.13%
0.13%
0.11%
0.06%
0.07%
0.07%
0.07%
0.08%
0.08%
0.08%
0.08%
0.08%
0.10%
0.10%
0.08%
0.11%
0.15%
0.15%
0.16%
0.21%
1.79%
1.56%
1.13%
1.13%
1.17%
1.01%
1.24%
1.16%
1.15%
1.11%
1.11%
1.11%
1.08%
1.08%
1.09%
1.01%
0.55%
0.57%
0.57%
1.20%
1.95%
1.97%
2.01%
2.03%
2.01%
2.01%
2.04%
2.02%
2.08%
1.71%
0.91%
1.14%
1.16%
1.18%
1.24%
1.21%
1.23%
1.26%
1.23%
1.57%
1.57%
1.37%
1.82%
2.38%
2.38%
2.56%
3.42%
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/24/1992
8/25/1992
8/26/1992
8/27/1992
8/28/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/7/1992
9/8/1992
9/9/1992
9/10/1992
9/11/1992
9/14/1992
9/15/1992
9/17/1992
9/18/1992
9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/19/1992
10/20/1992
10/21/1992
10/22/1992
10/23/1992
3.08760
3.08530
3.08140
3.08360
3.08550
3.08100
3.07890
3.08100
3.08100
3.07650
3.07150
3.06940
3.06990
3.06810
3.06380
3.06360
3.06300
3.07680
3.09480
3.09410
3.09260
3.09160
3.08640
3.08840
3.11110
3.12080
3.10400
3.10710
3.11610
3.11310
3.10900
3.11100
3.11450
3.11300
3.11370
3.11190
3.11510
3.11380
3.12190
3.13600
3.13440
3.13400
3.14290
3.13550
3.12850
3.12520
3.11900
0.02%
-0.07%
-0.13%
0.07%
0.06%
-0.15%
-0.07%
0.07%
0.00%
-0.15%
-0.16%
-0.07%
0.02%
-0.06%
-0.14%
-0.01%
-0.02%
0.45%
0.58%
-0.02%
-0.05%
-0.03%
-0.17%
0.06%
0.73%
0.31%
-0.54%
0.10%
0.29%
-0.10%
-0.13%
0.06%
0.11%
-0.05%
0.02%
-0.06%
0.10%
-0.04%
0.26%
0.45%
-0.05%
-0.01%
0.28%
-0.24%
-0.22%
-0.11%
-0.20%
0.21%
0.21%
0.21%
0.21%
0.21%
0.19%
0.14%
0.14%
0.14%
0.09%
0.10%
0.10%
0.09%
0.09%
0.08%
0.08%
0.08%
0.18%
0.26%
0.25%
0.24%
0.24%
0.25%
0.25%
0.31%
0.31%
0.38%
0.37%
0.33%
0.34%
0.34%
0.34%
0.33%
0.33%
0.24%
0.22%
0.13%
0.13%
0.12%
0.17%
0.16%
0.17%
0.18%
0.20%
0.22%
0.23%
0.24%
3.45%
3.40%
3.34%
3.40%
3.44%
3.09%
2.30%
2.25%
2.20%
1.44%
1.53%
1.53%
1.50%
1.37%
1.28%
1.24%
1.25%
2.83%
4.16%
4.04%
3.90%
3.87%
4.06%
4.01%
5.04%
5.01%
6.19%
5.93%
5.40%
5.44%
5.51%
5.49%
5.33%
5.38%
3.90%
3.51%
2.02%
2.02%
1.91%
2.79%
2.65%
2.69%
2.89%
3.29%
3.62%
3.66%
3.84%
10/26/1992
10/27/1992
10/28/1992
10/29/1992
10/30/1992
11/3/1992
11/4/1992
11/5/1992
11/6/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/23/1992
11/24/1992
11/25/1992
11/26/1992
11/27/1992
11/30/1992
12/1/1992
12/2/1992
12/3/1992
12/4/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/28/1992
12/29/1992
12/30/1992
1/4/1993
1/5/1993
3.11810
3.13640
3.13210
3.13090
3.12560
3.12580
3.12710
3.12530
3.11880
3.12490
3.11970
3.11480
3.11560
3.11300
3.11950
3.11680
3.11500
3.11430
3.11940
3.11930
3.11380
3.11590
3.11490
3.11410
3.11700
3.11600
3.11390
3.11580
3.11760
3.11320
3.11280
3.11170
3.11370
3.11690
3.13720
3.13520
3.12040
3.12050
3.11790
3.12450
3.11950
3.11340
3.11540
3.12300
3.12090
3.11700
3.11800
-0.03%
0.59%
-0.14%
-0.04%
-0.17%
0.01%
0.04%
-0.06%
-0.21%
0.20%
-0.17%
-0.16%
0.03%
-0.08%
0.21%
-0.09%
-0.06%
-0.02%
0.16%
0.00%
-0.18%
0.07%
-0.03%
-0.03%
0.09%
-0.03%
-0.07%
0.06%
0.06%
-0.14%
-0.01%
-0.04%
0.06%
0.10%
0.65%
-0.06%
-0.47%
0.00%
-0.08%
0.21%
-0.16%
-0.20%
0.06%
0.24%
-0.07%
-0.13%
0.03%
0.24%
0.29%
0.26%
0.26%
0.26%
0.24%
0.23%
0.22%
0.23%
0.23%
0.24%
0.12%
0.13%
0.13%
0.14%
0.15%
0.14%
0.14%
0.14%
0.12%
0.13%
0.12%
0.12%
0.11%
0.10%
0.09%
0.09%
0.10%
0.08%
0.09%
0.07%
0.07%
0.07%
0.08%
0.22%
0.22%
0.28%
0.28%
0.28%
0.28%
0.29%
0.29%
0.29%
0.30%
0.21%
0.21%
0.15%
3.83%
4.70%
4.16%
4.16%
4.24%
3.87%
3.75%
3.59%
3.71%
3.71%
3.82%
2.01%
2.03%
2.03%
2.32%
2.34%
2.31%
2.31%
2.28%
2.00%
2.02%
1.90%
1.90%
1.85%
1.55%
1.50%
1.51%
1.54%
1.30%
1.47%
1.17%
1.11%
1.17%
1.28%
3.52%
3.55%
4.46%
4.45%
4.47%
4.51%
4.62%
4.75%
4.75%
4.88%
3.33%
3.35%
2.40%
1/6/1993
1/7/1993
1/8/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/15/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3.11240
3.10630
3.11080
3.11690
3.10960
3.11300
3.11300
3.11030
3.10950
3.10820
3.10510
3.10510
3.10440
3.10440
3.09890
3.09390
3.10300
3.11400
3.10190
3.09990
3.10170
3.10120
3.09810
3.09770
3.09750
3.10090
3.09670
3.10000
3.09770
3.09860
3.09430
3.09500
3.09400
3.09390
3.09380
3.09740
3.09870
3.09390
3.09390
3.09480
3.09610
3.10100
3.10210
3.11300
3.11740
3.11970
3.11960
-0.18%
-0.20%
0.14%
0.20%
-0.23%
0.11%
0.00%
-0.09%
-0.03%
-0.04%
-0.10%
0.00%
-0.02%
0.00%
-0.18%
-0.16%
0.29%
0.35%
-0.39%
-0.06%
0.06%
-0.02%
-0.10%
-0.01%
-0.01%
0.11%
-0.14%
0.11%
-0.07%
0.03%
-0.14%
0.02%
-0.03%
0.00%
0.00%
0.12%
0.04%
-0.16%
0.00%
0.03%
0.04%
0.16%
0.04%
0.35%
0.14%
0.07%
0.00%
0.16%
0.17%
0.16%
0.17%
0.17%
0.18%
0.15%
0.15%
0.15%
0.15%
0.14%
0.13%
0.12%
0.09%
0.08%
0.07%
0.13%
0.18%
0.22%
0.22%
0.22%
0.22%
0.22%
0.22%
0.21%
0.21%
0.19%
0.15%
0.08%
0.08%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.08%
0.08%
0.08%
0.08%
0.07%
0.08%
0.08%
0.13%
0.13%
0.13%
0.13%
2.55%
2.69%
2.53%
2.70%
2.78%
2.83%
2.45%
2.46%
2.41%
2.39%
2.27%
2.05%
1.87%
1.43%
1.22%
1.08%
2.11%
2.85%
3.51%
3.52%
3.51%
3.51%
3.54%
3.54%
3.43%
3.35%
3.05%
2.35%
1.35%
1.34%
1.44%
1.46%
1.40%
1.40%
1.40%
1.41%
1.24%
1.35%
1.31%
1.31%
1.12%
1.36%
1.33%
2.10%
2.11%
2.09%
2.12%
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/5/1993
4/6/1993
4/7/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/3/1993
5/4/1993
5/6/1993
5/7/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
3.11820
3.12000
3.11900
3.11690
3.11240
3.11720
3.11490
3.11190
3.11140
3.10490
3.09760
3.09370
3.09370
3.09400
3.09370
3.09370
3.09400
3.09850
3.09620
3.10070
3.09890
3.09400
3.09400
3.09360
3.09350
3.09340
3.09370
3.09460
3.09760
3.09610
3.10220
3.11520
3.11390
3.10790
3.12460
3.13290
3.13350
3.13090
3.13550
3.12910
3.13100
3.12890
3.12700
3.11690
3.11320
3.11090
3.10970
-0.04%
0.06%
-0.03%
-0.07%
-0.14%
0.15%
-0.07%
-0.10%
-0.02%
-0.21%
-0.24%
-0.13%
0.00%
0.01%
-0.01%
0.00%
0.01%
0.15%
-0.07%
0.15%
-0.06%
-0.16%
0.00%
-0.01%
0.00%
0.00%
0.01%
0.03%
0.10%
-0.05%
0.20%
0.42%
-0.04%
-0.19%
0.54%
0.27%
0.02%
-0.08%
0.15%
-0.20%
0.06%
-0.07%
-0.06%
-0.32%
-0.12%
-0.07%
-0.04%
0.11%
0.11%
0.12%
0.13%
0.14%
0.14%
0.10%
0.09%
0.08%
0.10%
0.12%
0.11%
0.11%
0.12%
0.11%
0.09%
0.09%
0.11%
0.11%
0.11%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.09%
0.08%
0.08%
0.07%
0.09%
0.14%
0.14%
0.16%
0.22%
0.23%
0.23%
0.23%
0.23%
0.25%
0.25%
0.23%
0.23%
0.24%
0.17%
0.13%
0.13%
1.85%
1.80%
1.88%
2.02%
2.20%
2.28%
1.58%
1.45%
1.35%
1.63%
1.89%
1.77%
1.81%
1.86%
1.84%
1.45%
1.52%
1.85%
1.85%
1.84%
1.39%
1.49%
1.49%
1.49%
1.49%
1.49%
1.49%
1.26%
1.31%
1.06%
1.48%
2.28%
2.33%
2.65%
3.62%
3.65%
3.64%
3.77%
3.78%
4.05%
4.02%
3.63%
3.64%
3.94%
2.73%
2.13%
2.08%
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
5/31/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/26/1993
7/27/1993
3.11720
3.12420
3.12940
3.12270
3.12240
3.11900
3.12640
3.12190
3.12500
3.12510
3.12560
3.13210
3.12690
3.12820
3.12100
3.12220
3.11660
3.11990
3.11710
3.11690
3.11390
3.11660
3.11570
3.11600
3.11950
3.12120
3.11860
3.11800
3.12920
3.12240
3.12240
3.12240
3.12360
3.12610
3.12460
3.12940
3.12840
3.12350
3.12420
3.12440
3.12550
3.12410
3.12300
3.12290
3.12510
3.12100
3.12090
0.24%
0.22%
0.17%
-0.21%
-0.01%
-0.11%
0.24%
-0.14%
0.10%
0.00%
0.02%
0.21%
-0.17%
0.04%
-0.23%
0.04%
-0.18%
0.11%
-0.09%
-0.01%
-0.10%
0.09%
-0.03%
0.01%
0.11%
0.05%
-0.08%
-0.02%
0.36%
-0.22%
0.00%
0.00%
0.04%
0.08%
-0.05%
0.15%
-0.03%
-0.16%
0.02%
0.01%
0.04%
-0.04%
-0.04%
0.00%
0.07%
-0.13%
0.00%
0.16%
0.17%
0.17%
0.19%
0.18%
0.19%
0.17%
0.17%
0.17%
0.17%
0.15%
0.15%
0.15%
0.14%
0.16%
0.15%
0.14%
0.14%
0.14%
0.14%
0.14%
0.12%
0.11%
0.11%
0.10%
0.10%
0.08%
0.07%
0.13%
0.15%
0.15%
0.15%
0.15%
0.15%
0.15%
0.15%
0.15%
0.16%
0.11%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.07%
0.07%
2.63%
2.82%
2.81%
2.99%
2.98%
3.01%
2.75%
2.79%
2.75%
2.72%
2.50%
2.46%
2.49%
2.21%
2.55%
2.48%
2.28%
2.28%
2.23%
2.23%
2.24%
1.92%
1.80%
1.77%
1.55%
1.56%
1.31%
1.18%
2.11%
2.48%
2.40%
2.38%
2.37%
2.38%
2.37%
2.46%
2.41%
2.59%
1.74%
1.31%
1.32%
1.35%
1.35%
1.27%
1.31%
1.15%
1.15%
7/28/1993
7/29/1993
7/30/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/6/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/13/1993
9/14/1993
9/15/1993
9/17/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/1/1993
3.11890
3.12040
3.11790
3.11620
3.11070
3.10970
3.11490
3.11370
3.11000
3.11100
3.11000
3.11650
3.10790
3.11100
3.11040
3.11190
3.11310
3.11240
3.11120
3.11090
3.11040
3.11170
3.11450
3.11420
3.11420
3.11370
3.11390
3.11390
3.11170
3.11300
3.11240
3.11270
3.11190
3.11190
3.11090
3.11080
3.10930
3.10730
3.11000
3.11630
3.11240
3.11140
3.11990
3.11780
3.11780
3.11790
3.11630
-0.06%
0.05%
-0.08%
-0.05%
-0.18%
-0.03%
0.17%
-0.04%
-0.12%
0.03%
-0.03%
0.21%
-0.28%
0.10%
-0.02%
0.05%
0.04%
-0.02%
-0.04%
-0.01%
-0.02%
0.04%
0.09%
-0.01%
0.00%
-0.02%
0.01%
0.00%
-0.07%
0.04%
-0.02%
0.01%
-0.03%
0.00%
-0.03%
0.00%
-0.05%
-0.06%
0.09%
0.20%
-0.13%
-0.03%
0.27%
-0.07%
0.00%
0.00%
-0.05%
0.06%
0.06%
0.06%
0.06%
0.08%
0.08%
0.10%
0.10%
0.09%
0.10%
0.10%
0.12%
0.15%
0.15%
0.14%
0.14%
0.13%
0.13%
0.12%
0.12%
0.12%
0.10%
0.05%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.04%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.04%
0.08%
0.09%
0.09%
0.12%
0.13%
0.13%
0.13%
0.13%
0.92%
0.96%
1.01%
0.97%
1.23%
1.23%
1.63%
1.53%
1.51%
1.54%
1.53%
1.93%
2.35%
2.43%
2.26%
2.27%
2.09%
2.09%
2.00%
1.99%
1.99%
1.63%
0.79%
0.67%
0.65%
0.63%
0.60%
0.58%
0.67%
0.70%
0.70%
0.67%
0.47%
0.47%
0.48%
0.48%
0.51%
0.56%
0.71%
1.27%
1.45%
1.45%
2.02%
2.07%
2.05%
2.05%
2.05%
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/11/1993
10/13/1993
10/14/1993
10/15/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
11/3/1993
11/4/1993
11/5/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
3.11310
3.11480
3.11420
3.11560
3.11580
3.11360
3.11290
3.11350
3.11400
3.11230
3.11250
3.11150
3.11200
3.11250
3.11350
3.11350
3.11760
3.12930
3.12590
3.14810
3.14760
3.15200
3.15200
3.24500
3.24000
3.21630
3.23250
3.21250
3.18500
3.16080
3.11140
3.11480
3.10100
3.10030
3.10210
3.11680
3.11250
3.10650
3.10420
3.10340
3.10370
3.10360
3.10520
3.10470
3.10470
3.10750
3.11690
-0.10%
0.05%
-0.02%
0.04%
0.01%
-0.07%
-0.02%
0.02%
0.02%
-0.05%
0.01%
-0.03%
0.02%
0.02%
0.03%
0.00%
0.13%
0.37%
-0.11%
0.71%
-0.02%
0.14%
0.00%
2.91%
-0.15%
-0.73%
0.50%
-0.62%
-0.86%
-0.76%
-1.58%
0.11%
-0.44%
-0.02%
0.06%
0.47%
-0.14%
-0.19%
-0.07%
-0.03%
0.01%
0.00%
0.05%
-0.02%
0.00%
0.09%
0.30%
0.13%
0.13%
0.11%
0.10%
0.10%
0.05%
0.05%
0.05%
0.05%
0.05%
0.04%
0.04%
0.04%
0.03%
0.04%
0.03%
0.05%
0.12%
0.13%
0.25%
0.25%
0.24%
0.24%
0.91%
0.92%
0.98%
0.98%
1.03%
1.08%
1.10%
1.22%
1.22%
1.22%
0.59%
0.61%
0.66%
0.60%
0.59%
0.57%
0.54%
0.23%
0.23%
0.18%
0.18%
0.18%
0.08%
0.13%
2.11%
2.08%
1.80%
1.68%
1.66%
0.83%
0.79%
0.81%
0.82%
0.82%
0.65%
0.58%
0.59%
0.53%
0.57%
0.44%
0.78%
2.00%
2.15%
3.96%
3.98%
3.89%
3.91%
14.63%
14.80%
15.81%
15.79%
16.57%
17.47%
17.81%
19.63%
19.62%
19.68%
9.51%
9.76%
10.60%
9.63%
9.57%
9.15%
8.74%
3.77%
3.70%
2.90%
2.90%
2.89%
1.37%
2.04%
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/14/1994
2/15/1994
2/16/1994
3.11300
3.11180
3.10650
3.10530
3.10550
3.11140
3.11110
3.11550
3.11100
3.10590
3.10560
3.10590
3.10990
3.10710
3.10750
3.11290
3.10600
3.10570
3.10570
3.11500
3.10980
3.10940
3.10610
3.10880
3.10610
3.10580
3.10560
3.10600
3.10550
3.10560
3.10580
3.10640
3.10630
3.10590
3.10540
3.10500
3.10530
3.10560
3.10560
3.10560
3.10580
3.10550
3.10500
3.10500
3.10550
3.10500
3.10550
-0.13%
-0.04%
-0.17%
-0.04%
0.01%
0.19%
-0.01%
0.14%
-0.14%
-0.16%
-0.01%
0.01%
0.13%
-0.09%
0.01%
0.17%
-0.22%
-0.01%
0.00%
0.30%
-0.17%
-0.01%
-0.11%
0.09%
-0.09%
-0.01%
-0.01%
0.01%
-0.02%
0.00%
0.01%
0.02%
0.00%
-0.01%
-0.02%
-0.01%
0.01%
0.01%
0.00%
0.00%
0.01%
-0.01%
-0.02%
0.00%
0.02%
-0.02%
0.02%
0.12%
0.11%
0.13%
0.13%
0.13%
0.14%
0.14%
0.15%
0.15%
0.12%
0.12%
0.12%
0.12%
0.12%
0.12%
0.12%
0.14%
0.13%
0.12%
0.14%
0.16%
0.16%
0.15%
0.15%
0.16%
0.14%
0.13%
0.13%
0.13%
0.07%
0.05%
0.05%
0.04%
0.03%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
1.86%
1.82%
2.06%
2.08%
2.08%
2.28%
2.27%
2.35%
2.49%
2.01%
1.94%
1.95%
1.87%
1.93%
1.93%
1.88%
2.21%
2.03%
1.93%
2.31%
2.52%
2.52%
2.49%
2.50%
2.54%
2.33%
2.04%
2.04%
2.04%
1.15%
0.86%
0.87%
0.68%
0.48%
0.20%
0.20%
0.21%
0.21%
0.19%
0.19%
0.19%
0.16%
0.17%
0.16%
0.17%
0.18%
0.19%
2/17/1994
2/18/1994
2/21/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/22/1994
3/23/1994
3/25/1994
3/28/1994
3/29/1994
3/30/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
3.10530
3.10570
3.10610
3.11100
3.11790
3.20750
3.21130
3.19330
3.19440
3.26630
3.25130
3.23550
3.25200
3.25650
3.31500
3.28880
3.30250
3.28490
3.31060
3.30330
3.30430
3.32480
3.33260
3.33530
3.35860
3.35980
3.35000
3.36060
3.36260
3.36300
3.36150
3.36300
3.36420
3.36540
3.36570
3.36600
3.36660
3.36700
3.36820
3.36860
3.36900
3.36940
3.36790
3.30730
3.29800
3.26730
3.27630
-0.01%
0.01%
0.01%
0.16%
0.22%
2.83%
0.12%
-0.56%
0.03%
2.23%
-0.46%
-0.49%
0.51%
0.14%
1.78%
-0.79%
0.42%
-0.53%
0.78%
-0.22%
0.03%
0.62%
0.23%
0.08%
0.70%
0.04%
-0.29%
0.32%
0.06%
0.01%
-0.04%
0.04%
0.04%
0.04%
0.01%
0.01%
0.02%
0.01%
0.04%
0.01%
0.01%
0.01%
-0.04%
-1.82%
-0.28%
-0.94%
0.28%
0.01%
0.01%
0.01%
0.05%
0.08%
0.88%
0.88%
0.92%
0.92%
1.10%
1.13%
1.16%
1.15%
1.15%
1.22%
1.01%
1.01%
1.01%
1.01%
0.78%
0.76%
0.73%
0.73%
0.73%
0.53%
0.42%
0.44%
0.37%
0.32%
0.30%
0.30%
0.26%
0.26%
0.26%
0.15%
0.15%
0.10%
0.03%
0.03%
0.03%
0.01%
0.01%
0.02%
0.58%
0.57%
0.61%
0.63%
0.19%
0.20%
0.21%
0.82%
1.31%
14.27%
14.20%
14.87%
14.84%
17.69%
18.22%
18.74%
18.61%
18.62%
19.71%
16.29%
16.29%
16.25%
16.36%
12.62%
12.22%
11.82%
11.74%
11.76%
8.50%
6.78%
7.12%
6.02%
5.17%
4.80%
4.89%
4.20%
4.15%
4.17%
2.36%
2.36%
1.58%
0.46%
0.41%
0.41%
0.22%
0.19%
0.35%
9.31%
9.26%
9.87%
10.19%
4/29/1994
5/2/1994
5/3/1994
5/4/1994
5/6/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/4/1994
7/5/1994
3.27480
3.27480
3.31450
3.30530
3.32230
3.33960
3.31630
3.31730
3.33250
3.32980
3.33190
3.32900
3.33090
3.32200
3.30200
3.30250
3.29190
3.30930
3.31480
3.31450
3.32760
3.32140
3.32690
3.32530
3.32430
3.33500
3.36500
3.35350
3.35880
3.36130
3.37840
3.37340
3.36730
3.36750
3.36750
3.37030
3.37430
3.37900
3.38550
3.39030
3.39180
3.39180
3.38650
3.39380
3.39450
3.39900
3.39940
-0.05%
0.00%
1.20%
-0.28%
0.51%
0.52%
-0.70%
0.03%
0.46%
-0.08%
0.06%
-0.09%
0.06%
-0.27%
-0.60%
0.02%
-0.32%
0.53%
0.17%
-0.01%
0.39%
-0.19%
0.17%
-0.05%
-0.03%
0.32%
0.90%
-0.34%
0.16%
0.07%
0.51%
-0.15%
-0.18%
0.01%
0.00%
0.08%
0.12%
0.14%
0.19%
0.14%
0.04%
0.00%
-0.16%
0.22%
0.02%
0.13%
0.01%
0.63%
0.63%
0.78%
0.78%
0.81%
0.84%
0.63%
0.62%
0.52%
0.53%
0.52%
0.53%
0.38%
0.38%
0.39%
0.34%
0.28%
0.34%
0.31%
0.31%
0.34%
0.34%
0.34%
0.33%
0.25%
0.27%
0.32%
0.35%
0.35%
0.35%
0.36%
0.35%
0.37%
0.37%
0.36%
0.36%
0.23%
0.19%
0.19%
0.19%
0.12%
0.11%
0.10%
0.11%
0.11%
0.11%
0.11%
10.14%
10.11%
12.63%
12.60%
13.08%
13.51%
10.17%
10.01%
8.41%
8.51%
8.45%
8.52%
6.15%
6.13%
6.34%
5.46%
4.55%
5.49%
4.92%
4.92%
5.40%
5.46%
5.54%
5.36%
4.11%
4.29%
5.24%
5.62%
5.62%
5.58%
5.75%
5.69%
5.94%
5.91%
5.88%
5.78%
3.70%
3.07%
3.10%
3.11%
2.00%
1.72%
1.63%
1.78%
1.76%
1.78%
1.80%
7/6/1994
7/7/1994
7/8/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
3.39980
3.40020
3.40060
3.40180
3.40220
3.40260
3.40250
3.40200
3.39980
3.40110
3.40520
3.40560
3.40600
3.40720
3.40780
3.40190
3.40060
3.40060
3.39890
3.37890
3.37530
3.37810
3.38290
3.38700
3.38820
3.40300
3.39800
3.39960
3.40480
3.40780
3.38450
3.37690
3.35930
3.33580
3.34280
3.35550
3.36710
3.38260
3.37940
3.38150
3.39030
3.39080
3.37780
3.38960
3.40400
3.39830
3.40140
0.01%
0.01%
0.01%
0.04%
0.01%
0.01%
0.00%
-0.01%
-0.06%
0.04%
0.12%
0.01%
0.01%
0.04%
0.02%
-0.17%
-0.04%
0.00%
-0.05%
-0.59%
-0.11%
0.08%
0.14%
0.12%
0.04%
0.44%
-0.15%
0.05%
0.15%
0.09%
-0.69%
-0.22%
-0.52%
-0.70%
0.21%
0.38%
0.35%
0.46%
-0.09%
0.06%
0.26%
0.01%
-0.38%
0.35%
0.42%
-0.17%
0.09%
0.11%
0.10%
0.10%
0.10%
0.10%
0.07%
0.04%
0.04%
0.03%
0.03%
0.05%
0.05%
0.05%
0.05%
0.05%
0.08%
0.08%
0.08%
0.08%
0.20%
0.19%
0.19%
0.20%
0.21%
0.21%
0.26%
0.26%
0.26%
0.27%
0.16%
0.29%
0.30%
0.33%
0.38%
0.39%
0.38%
0.41%
0.45%
0.44%
0.44%
0.40%
0.39%
0.37%
0.26%
0.27%
0.28%
0.27%
1.79%
1.63%
1.54%
1.54%
1.53%
1.13%
0.62%
0.66%
0.43%
0.47%
0.75%
0.75%
0.75%
0.75%
0.75%
1.23%
1.24%
1.24%
1.22%
3.21%
3.03%
3.12%
3.30%
3.40%
3.41%
4.15%
4.22%
4.23%
4.29%
2.56%
4.66%
4.81%
5.39%
6.13%
6.35%
6.20%
6.68%
7.23%
7.14%
7.13%
6.39%
6.24%
5.91%
4.20%
4.41%
4.58%
4.41%
9/9/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/31/1994
11/3/1994
11/4/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
3.41230
3.41340
3.41990
3.41680
3.41450
3.40780
3.40680
3.40300
3.40880
3.39050
3.37330
3.39080
3.40400
3.39800
3.39830
3.39840
3.41430
3.41280
3.41590
3.41750
3.41600
3.41990
3.41700
3.41360
3.41790
3.42150
3.42160
3.41060
3.41730
3.41750
3.41990
3.42860
3.42560
3.43000
3.43600
3.43810
3.43500
3.42960
3.42730
3.42410
3.42850
3.44240
3.44350
3.45130
3.45260
3.45300
3.45340
0.32%
0.03%
0.19%
-0.09%
-0.07%
-0.20%
-0.03%
-0.11%
0.17%
-0.54%
-0.51%
0.52%
0.39%
-0.18%
0.01%
0.00%
0.47%
-0.04%
0.09%
0.05%
-0.04%
0.11%
-0.08%
-0.10%
0.13%
0.11%
0.00%
-0.32%
0.20%
0.01%
0.07%
0.25%
-0.09%
0.13%
0.17%
0.06%
-0.09%
-0.16%
-0.07%
-0.09%
0.13%
0.40%
0.03%
0.23%
0.04%
0.01%
0.01%
0.26%
0.25%
0.25%
0.25%
0.26%
0.22%
0.21%
0.16%
0.16%
0.24%
0.25%
0.32%
0.34%
0.34%
0.34%
0.34%
0.37%
0.37%
0.37%
0.31%
0.24%
0.20%
0.17%
0.16%
0.17%
0.16%
0.09%
0.14%
0.15%
0.15%
0.15%
0.17%
0.17%
0.16%
0.17%
0.17%
0.17%
0.14%
0.13%
0.14%
0.14%
0.17%
0.17%
0.17%
0.17%
0.17%
0.16%
4.13%
4.02%
4.04%
4.07%
4.13%
3.61%
3.32%
2.64%
2.59%
3.85%
3.98%
5.10%
5.48%
5.52%
5.52%
5.46%
6.02%
5.98%
5.94%
5.03%
3.89%
3.20%
2.79%
2.64%
2.66%
2.65%
1.39%
2.23%
2.42%
2.41%
2.42%
2.68%
2.69%
2.63%
2.69%
2.67%
2.76%
2.21%
2.13%
2.22%
2.28%
2.79%
2.69%
2.82%
2.74%
2.75%
2.65%
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/28/1994
11/29/1994
11/30/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
3.45380
3.44550
3.44730
3.44390
3.44800
3.44810
3.44980
3.44100
3.43860
3.43790
3.44180
3.44690
3.45190
3.45110
3.45340
3.45850
3.45430
3.46060
3.46350
3.46620
3.94130
3.99700
4.88750
4.73750
5.10000
5.76250
5.32500
4.94000
4.99500
5.27000
5.50000
5.53000
5.39000
5.59500
5.39500
5.78000
5.75750
5.68750
5.39500
5.49000
5.30750
5.28250
5.60750
5.70500
5.77250
5.80750
5.70000
0.01%
-0.24%
0.05%
-0.10%
0.12%
0.00%
0.05%
-0.26%
-0.07%
-0.02%
0.11%
0.15%
0.14%
-0.02%
0.07%
0.15%
-0.12%
0.18%
0.08%
0.08%
12.85%
1.40%
20.11%
-3.12%
7.37%
12.21%
-7.90%
-7.50%
1.11%
5.36%
4.27%
0.54%
-2.56%
3.73%
-3.64%
6.89%
-0.39%
-1.22%
-5.28%
1.75%
-3.38%
-0.47%
5.97%
1.72%
1.18%
0.60%
-1.87%
0.15%
0.17%
0.17%
0.17%
0.12%
0.12%
0.10%
0.13%
0.12%
0.12%
0.13%
0.12%
0.13%
0.12%
0.12%
0.13%
0.14%
0.11%
0.10%
0.09%
4.04%
4.02%
7.08%
7.31%
7.33%
7.63%
8.56%
9.29%
9.25%
9.18%
8.66%
8.69%
6.48%
6.36%
6.21%
5.25%
4.47%
3.52%
4.11%
3.81%
3.72%
3.70%
4.12%
3.99%
3.76%
3.07%
3.12%
2.39%
2.81%
2.68%
2.78%
1.98%
1.98%
1.60%
2.02%
2.01%
1.99%
2.14%
1.97%
2.09%
2.00%
1.95%
2.06%
2.19%
1.73%
1.58%
1.49%
65.11%
64.76%
114.10%
117.87%
118.21%
123.06%
138.07%
149.80%
149.20%
147.96%
139.70%
140.11%
104.42%
102.48%
100.11%
84.72%
72.14%
56.77%
66.29%
61.45%
59.92%
59.71%
66.48%
64.33%
60.61%
49.43%
50.37%
1/26/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/20/1995
3/22/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
5.69000
5.69500
6.50000
5.90000
5.51250
5.45500
5.37750
5.36500
5.36250
5.36250
5.59000
5.63750
5.61500
5.76750
5.99250
6.10000
5.71500
5.52250
5.47000
5.95000
5.67500
5.83750
6.07750
6.00500
5.97750
5.96250
6.07250
6.63500
6.87500
6.82250
7.58750
6.46750
6.47000
6.57000
6.97250
7.20750
7.08250
7.08750
7.28000
7.04250
6.87500
6.72750
6.82750
6.81750
6.78000
6.84750
6.80250
-0.18%
0.09%
13.22%
-9.68%
-6.79%
-1.05%
-1.43%
-0.23%
-0.05%
0.00%
4.15%
0.85%
-0.40%
2.68%
3.83%
1.78%
-6.52%
-3.43%
-0.96%
8.41%
-4.73%
2.82%
4.03%
-1.20%
-0.46%
-0.25%
1.83%
8.86%
3.55%
-0.77%
10.63%
-15.97%
0.04%
1.53%
5.95%
3.31%
-1.75%
0.07%
2.68%
-3.32%
-2.41%
-2.17%
1.48%
-0.15%
-0.55%
0.99%
-0.66%
3.10%
2.49%
4.74%
5.79%
6.30%
5.99%
5.96%
5.93%
5.92%
5.91%
6.10%
6.11%
3.94%
2.87%
2.01%
1.91%
3.02%
3.28%
3.30%
4.19%
4.40%
4.47%
4.61%
4.60%
4.44%
4.39%
3.82%
4.32%
4.23%
3.72%
4.08%
7.23%
7.16%
7.13%
7.28%
7.27%
7.36%
6.90%
6.87%
6.97%
5.97%
2.96%
2.98%
2.96%
2.22%
1.90%
1.86%
49.98%
40.10%
76.36%
93.33%
101.53%
96.65%
96.10%
95.62%
95.41%
95.28%
98.36%
98.50%
63.57%
46.29%
32.34%
30.75%
48.67%
52.81%
53.18%
67.61%
70.89%
72.15%
74.33%
74.11%
71.57%
70.84%
61.61%
69.69%
68.25%
60.00%
65.73%
116.59%
115.39%
114.98%
117.40%
117.24%
118.71%
111.28%
110.71%
112.35%
96.31%
47.74%
47.99%
47.75%
35.84%
30.69%
29.91%
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/11/1995
4/12/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
5/2/1995
5/3/1995
5/4/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6.58830
6.48500
6.38080
6.29330
6.29170
6.30330
6.28670
6.27330
6.24500
6.13920
6.04830
6.01920
5.93500
5.88830
5.78500
5.89830
6.05170
5.95670
5.86920
5.87580
5.84170
5.88830
5.95750
5.90830
5.94080
5.97420
5.94920
5.92750
5.92000
5.91750
5.91920
5.99500
6.03500
6.05500
6.15830
6.17750
6.26000
6.18080
6.21670
6.20170
6.14080
6.11080
6.16170
6.23170
6.28250
6.27920
6.18080
-3.20%
-1.58%
-1.62%
-1.38%
-0.03%
0.18%
-0.26%
-0.21%
-0.45%
-1.71%
-1.49%
-0.48%
-1.41%
-0.79%
-1.77%
1.94%
2.57%
-1.58%
-1.48%
0.11%
-0.58%
0.79%
1.17%
-0.83%
0.55%
0.56%
-0.42%
-0.37%
-0.13%
-0.04%
0.03%
1.27%
0.67%
0.33%
1.69%
0.31%
1.33%
-1.27%
0.58%
-0.24%
-0.99%
-0.49%
0.83%
1.13%
0.81%
-0.05%
-1.58%
2.04%
1.66%
1.49%
1.42%
1.36%
1.19%
1.18%
1.19%
1.03%
1.05%
0.76%
0.72%
0.70%
0.66%
0.70%
1.09%
1.50%
1.55%
1.57%
1.54%
1.50%
1.54%
1.53%
1.53%
1.40%
1.28%
0.96%
0.83%
0.66%
0.66%
0.62%
0.69%
0.63%
0.53%
0.70%
0.69%
0.70%
0.87%
0.85%
0.86%
0.97%
0.95%
0.96%
1.00%
0.90%
0.90%
0.95%
32.91%
26.76%
24.06%
22.85%
21.96%
19.12%
19.02%
19.23%
16.63%
17.01%
12.27%
11.66%
11.24%
10.64%
11.30%
17.66%
24.20%
24.92%
25.39%
24.83%
24.14%
24.80%
24.71%
24.75%
22.60%
20.66%
15.42%
13.30%
10.62%
10.64%
9.99%
11.14%
10.09%
8.52%
11.25%
11.19%
11.34%
13.99%
13.66%
13.92%
15.70%
15.33%
15.50%
16.20%
14.53%
14.57%
15.38%
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
6.22750
6.18670
6.18080
6.20080
6.25170
6.28670
6.24250
6.25000
6.25500
6.27170
6.30920
6.26210
6.26080
6.24250
6.26830
6.26330
6.23710
6.16500
6.10750
6.12090
6.09710
6.02830
6.04500
5.98960
6.04130
6.07930
6.15830
6.09830
6.10540
6.15000
6.12000
6.08820
6.10520
6.11420
6.12960
6.11430
6.12580
6.15290
6.12900
6.14610
6.13850
6.14530
6.14000
6.14260
6.15450
6.16730
6.18500
0.75%
-0.66%
-0.10%
0.32%
0.82%
0.56%
-0.71%
0.12%
0.08%
0.27%
0.60%
-0.75%
-0.02%
-0.29%
0.41%
-0.08%
-0.42%
-1.16%
-0.94%
0.22%
-0.39%
-1.13%
0.28%
-0.92%
0.86%
0.63%
1.29%
-0.98%
0.12%
0.73%
-0.49%
-0.52%
0.28%
0.15%
0.25%
-0.25%
0.19%
0.44%
-0.39%
0.28%
-0.12%
0.11%
-0.09%
0.04%
0.19%
0.21%
0.29%
0.90%
0.90%
0.90%
0.84%
0.84%
0.82%
0.80%
0.75%
0.75%
0.52%
0.51%
0.52%
0.52%
0.53%
0.48%
0.44%
0.40%
0.54%
0.59%
0.58%
0.50%
0.55%
0.58%
0.60%
0.68%
0.75%
0.90%
0.88%
0.83%
0.86%
0.87%
0.79%
0.79%
0.71%
0.67%
0.66%
0.50%
0.40%
0.43%
0.36%
0.33%
0.26%
0.26%
0.26%
0.25%
0.24%
0.24%
14.46%
14.59%
14.55%
13.57%
13.58%
13.30%
12.88%
12.11%
12.13%
8.44%
8.15%
8.42%
8.37%
8.55%
7.73%
7.12%
6.46%
8.66%
9.44%
9.37%
8.08%
8.84%
9.31%
9.74%
11.02%
12.09%
14.50%
14.15%
13.36%
13.85%
13.95%
12.76%
12.76%
11.38%
10.78%
10.58%
8.05%
6.43%
6.87%
5.87%
5.27%
4.25%
4.20%
4.16%
4.09%
3.81%
3.92%
8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/23/1995
10/24/1995
6.26510
6.22780
6.21500
6.30500
6.31670
6.33420
6.32460
6.31140
6.28000
6.27630
6.24530
6.23370
6.26430
6.25680
6.27540
6.28860
6.28500
6.27430
6.27760
6.27500
6.28750
6.30550
6.32970
6.31280
6.36850
6.39180
6.38780
6.41950
6.40420
6.38480
6.43420
6.58830
6.54250
6.54250
6.54040
6.57410
6.81330
6.74670
6.70420
6.74800
6.75000
6.76080
6.70620
6.69080
6.66950
6.70340
6.76080
1.29%
-0.60%
-0.21%
1.44%
0.19%
0.28%
-0.15%
-0.21%
-0.50%
-0.06%
-0.50%
-0.19%
0.49%
-0.12%
0.30%
0.21%
-0.06%
-0.17%
0.05%
-0.04%
0.20%
0.29%
0.38%
-0.27%
0.88%
0.37%
-0.06%
0.50%
-0.24%
-0.30%
0.77%
2.37%
-0.70%
0.00%
-0.03%
0.51%
3.57%
-0.98%
-0.63%
0.65%
0.03%
0.16%
-0.81%
-0.23%
-0.32%
0.51%
0.85%
0.44%
0.48%
0.49%
0.63%
0.63%
0.62%
0.63%
0.65%
0.69%
0.69%
0.59%
0.56%
0.57%
0.32%
0.33%
0.32%
0.32%
0.32%
0.28%
0.28%
0.22%
0.21%
0.20%
0.22%
0.33%
0.34%
0.34%
0.33%
0.36%
0.39%
0.43%
0.80%
0.88%
0.86%
0.85%
0.85%
1.33%
1.43%
1.46%
1.43%
1.44%
1.28%
1.29%
1.29%
1.30%
1.30%
0.63%
7.13%
7.67%
7.84%
10.18%
10.16%
9.95%
10.15%
10.46%
11.15%
11.19%
9.51%
9.02%
9.24%
5.11%
5.31%
5.19%
5.17%
5.14%
4.51%
4.51%
3.61%
3.46%
3.15%
3.52%
5.31%
5.42%
5.43%
5.31%
5.77%
6.23%
6.94%
12.94%
14.18%
13.92%
13.71%
13.76%
21.47%
23.03%
23.48%
23.09%
23.19%
20.59%
20.75%
20.86%
21.01%
21.01%
10.13%
10/25/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
11/1/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/2/1996
1/3/1996
1/4/1996
6.80080
7.16670
7.17170
6.93420
7.14710
7.40330
7.68500
7.34830
7.51670
7.82000
8.13830
7.66500
7.87250
8.09500
7.90000
7.80000
7.75080
7.70670
7.72420
7.63500
7.69670
7.67830
7.65170
7.47750
7.54670
7.57670
7.61670
7.67080
7.67130
7.70830
7.79000
7.75040
7.79500
7.81920
7.76960
7.75880
7.68090
7.55000
7.58580
7.57080
7.55330
7.64250
7.68420
7.73960
7.69580
7.55960
7.57000
0.59%
5.24%
0.07%
-3.37%
3.02%
3.52%
3.73%
-4.48%
2.27%
3.96%
3.99%
-5.99%
2.67%
2.79%
-2.44%
-1.27%
-0.63%
-0.57%
0.23%
-1.16%
0.80%
-0.24%
-0.35%
-2.30%
0.92%
0.40%
0.53%
0.71%
0.01%
0.48%
1.05%
-0.51%
0.57%
0.31%
-0.64%
-0.14%
-1.01%
-1.72%
0.47%
-0.20%
-0.23%
1.17%
0.54%
0.72%
-0.57%
-1.79%
0.14%
0.57%
1.69%
1.70%
2.11%
2.29%
2.41%
2.51%
3.10%
3.12%
3.24%
3.31%
3.87%
3.92%
3.64%
3.80%
3.75%
3.58%
3.22%
3.16%
2.90%
2.54%
1.68%
1.39%
1.03%
0.98%
0.97%
0.99%
1.02%
1.01%
0.95%
0.97%
0.98%
0.98%
0.45%
0.53%
0.54%
0.66%
0.83%
0.85%
0.83%
0.70%
0.84%
0.84%
0.87%
0.86%
1.02%
0.99%
9.20%
27.20%
27.37%
34.10%
36.85%
38.78%
40.42%
49.94%
50.27%
52.20%
53.44%
62.45%
63.13%
58.66%
61.24%
60.42%
57.76%
51.98%
50.98%
46.81%
40.95%
27.03%
22.47%
16.59%
15.79%
15.59%
15.97%
16.38%
16.32%
15.25%
15.64%
15.88%
15.83%
7.24%
8.53%
8.78%
10.62%
13.35%
13.73%
13.31%
11.33%
13.51%
13.47%
14.02%
13.94%
16.40%
15.93%
1/5/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
7.56750
7.53880
7.47790
7.51880
7.52130
7.46790
7.52460
7.52540
7.51000
7.46670
7.42960
7.31230
7.36080
7.42150
7.38670
7.43490
7.39080
7.36990
7.42120
7.41700
7.42410
7.48210
7.48000
7.48630
7.49290
7.52790
7.56880
7.52980
7.50080
7.54460
7.54580
7.57850
7.53810
7.54770
7.53310
7.55710
7.53900
7.55730
7.62960
7.58910
7.57470
7.58630
7.59520
7.57130
7.58930
7.62370
7.60450
-0.03%
-0.38%
-0.81%
0.55%
0.03%
-0.71%
0.76%
0.01%
-0.20%
-0.58%
-0.50%
-1.59%
0.66%
0.82%
-0.47%
0.65%
-0.59%
-0.28%
0.69%
-0.06%
0.10%
0.78%
-0.03%
0.08%
0.09%
0.47%
0.54%
-0.52%
-0.39%
0.58%
0.02%
0.43%
-0.53%
0.13%
-0.19%
0.32%
-0.24%
0.24%
0.95%
-0.53%
-0.19%
0.15%
0.12%
-0.32%
0.24%
0.45%
-0.25%
0.82%
0.81%
0.84%
0.87%
0.76%
0.73%
0.74%
0.74%
0.49%
0.51%
0.52%
0.69%
0.72%
0.76%
0.76%
0.78%
0.74%
0.74%
0.79%
0.78%
0.76%
0.55%
0.54%
0.48%
0.44%
0.42%
0.36%
0.40%
0.40%
0.42%
0.42%
0.38%
0.43%
0.43%
0.44%
0.43%
0.40%
0.37%
0.43%
0.46%
0.47%
0.45%
0.41%
0.42%
0.42%
0.43%
0.43%
13.20%
13.08%
13.62%
14.02%
12.24%
11.82%
11.92%
11.88%
7.97%
8.27%
8.44%
11.10%
11.68%
12.23%
12.31%
12.57%
11.95%
11.91%
12.77%
12.50%
12.27%
8.93%
8.66%
7.81%
7.15%
6.82%
5.74%
6.43%
6.46%
6.81%
6.85%
6.14%
6.99%
7.00%
7.14%
6.93%
6.42%
5.93%
7.01%
7.41%
7.52%
7.22%
6.53%
6.81%
6.76%
6.93%
6.95%
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
5/2/1996
5/3/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
7.58930
7.56160
7.57620
7.55610
7.52420
7.54320
7.56000
7.54840
7.54370
7.54790
7.55260
7.53750
7.51270
7.51100
7.51810
7.57250
7.53660
7.49500
7.49900
7.49950
7.47360
7.43150
7.42760
7.44100
7.40530
7.37760
7.41750
7.43300
7.37940
7.40420
7.45260
7.44620
7.46920
7.47490
7.52830
7.51200
7.48280
7.47620
7.44690
7.44340
7.40750
7.44670
7.41790
7.40190
7.41240
7.39400
7.38610
-0.20%
-0.37%
0.19%
-0.27%
-0.42%
0.25%
0.22%
-0.15%
-0.06%
0.06%
0.06%
-0.20%
-0.33%
-0.02%
0.09%
0.72%
-0.48%
-0.55%
0.05%
0.01%
-0.35%
-0.56%
-0.05%
0.18%
-0.48%
-0.37%
0.54%
0.21%
-0.72%
0.34%
0.65%
-0.09%
0.31%
0.08%
0.71%
-0.22%
-0.39%
-0.09%
-0.39%
-0.05%
-0.48%
0.53%
-0.39%
-0.22%
0.14%
-0.25%
-0.11%
0.44%
0.31%
0.28%
0.29%
0.30%
0.32%
0.32%
0.30%
0.25%
0.25%
0.25%
0.23%
0.23%
0.22%
0.18%
0.29%
0.32%
0.36%
0.36%
0.36%
0.37%
0.40%
0.39%
0.40%
0.41%
0.28%
0.36%
0.35%
0.40%
0.43%
0.48%
0.45%
0.46%
0.45%
0.46%
0.44%
0.45%
0.45%
0.40%
0.39%
0.36%
0.41%
0.41%
0.41%
0.31%
0.31%
0.30%
7.03%
5.02%
4.51%
4.61%
4.90%
5.10%
5.09%
4.91%
4.00%
3.98%
3.97%
3.66%
3.70%
3.56%
2.97%
4.64%
5.18%
5.82%
5.85%
5.83%
5.94%
6.38%
6.31%
6.47%
6.65%
4.50%
5.87%
5.67%
6.46%
6.91%
7.81%
7.22%
7.35%
7.32%
7.37%
7.07%
7.29%
7.31%
6.43%
6.30%
5.83%
6.55%
6.56%
6.54%
4.96%
4.97%
4.80%
5/23/1996
5/24/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7.38230
7.39880
7.38400
7.38500
7.40950
7.43670
7.42080
7.47470
7.43130
7.46510
7.50170
7.52780
7.51490
7.63080
7.57430
7.63430
7.59350
7.58430
7.55520
7.52680
7.55060
7.57430
7.63520
7.60770
7.61080
7.63230
7.58140
7.62150
7.58420
7.59250
7.60930
7.63180
7.66880
7.63830
7.61830
7.64290
7.63900
7.64530
7.65750
7.65360
7.64530
7.61680
7.62930
7.60780
7.61170
7.59030
7.59590
-0.05%
0.22%
-0.20%
0.01%
0.33%
0.37%
-0.21%
0.72%
-0.58%
0.45%
0.49%
0.35%
-0.17%
1.53%
-0.74%
0.79%
-0.54%
-0.12%
-0.38%
-0.38%
0.32%
0.31%
0.80%
-0.36%
0.04%
0.28%
-0.67%
0.53%
-0.49%
0.11%
0.22%
0.30%
0.48%
-0.40%
-0.26%
0.32%
-0.05%
0.08%
0.16%
-0.05%
-0.11%
-0.37%
0.16%
-0.28%
0.05%
-0.28%
0.07%
0.30%
0.30%
0.30%
0.27%
0.23%
0.23%
0.23%
0.32%
0.37%
0.39%
0.40%
0.40%
0.40%
0.58%
0.67%
0.69%
0.73%
0.71%
0.69%
0.70%
0.69%
0.69%
0.72%
0.55%
0.49%
0.43%
0.45%
0.48%
0.49%
0.47%
0.46%
0.46%
0.41%
0.42%
0.43%
0.43%
0.36%
0.33%
0.27%
0.27%
0.27%
0.29%
0.24%
0.22%
0.21%
0.19%
0.20%
4.81%
4.85%
4.90%
4.34%
3.67%
3.69%
3.68%
5.13%
5.96%
6.22%
6.43%
6.49%
6.45%
9.34%
10.82%
11.19%
11.69%
11.45%
11.13%
11.31%
11.17%
11.14%
11.65%
8.88%
7.90%
6.89%
7.21%
7.68%
7.87%
7.51%
7.44%
7.43%
6.67%
6.74%
6.91%
6.96%
5.83%
5.25%
4.35%
4.41%
4.43%
4.66%
3.88%
3.61%
3.40%
3.08%
3.17%
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/30/1996
10/1/1996
10/2/1996
7.61350
7.57130
7.58930
7.57090
7.53750
7.55040
7.53400
7.51190
7.53490
7.51720
7.51060
7.48970
7.48680
7.50770
7.47890
7.48540
7.47780
7.48580
7.47570
7.48300
7.50200
7.51630
7.49300
7.52050
7.58310
7.54900
7.58280
7.56200
7.59960
7.57680
7.54260
7.53850
7.55620
7.54170
7.51390
7.50550
7.49070
7.50520
7.53790
7.58280
7.53640
7.53170
7.53740
7.53830
7.55190
7.53170
7.51830
0.23%
-0.56%
0.24%
-0.24%
-0.44%
0.17%
-0.22%
-0.29%
0.31%
-0.24%
-0.09%
-0.28%
-0.04%
0.28%
-0.38%
0.09%
-0.10%
0.11%
-0.14%
0.10%
0.25%
0.19%
-0.31%
0.37%
0.83%
-0.45%
0.45%
-0.27%
0.50%
-0.30%
-0.45%
-0.05%
0.23%
-0.19%
-0.37%
-0.11%
-0.20%
0.19%
0.43%
0.59%
-0.61%
-0.06%
0.08%
0.01%
0.18%
-0.27%
-0.18%
0.21%
0.25%
0.28%
0.28%
0.29%
0.29%
0.29%
0.29%
0.31%
0.31%
0.29%
0.26%
0.23%
0.26%
0.25%
0.24%
0.24%
0.23%
0.20%
0.20%
0.22%
0.20%
0.23%
0.24%
0.31%
0.37%
0.38%
0.40%
0.41%
0.43%
0.46%
0.46%
0.45%
0.45%
0.36%
0.34%
0.29%
0.30%
0.29%
0.34%
0.37%
0.37%
0.36%
0.36%
0.34%
0.35%
0.35%
3.44%
4.10%
4.47%
4.55%
4.68%
4.69%
4.63%
4.64%
5.05%
5.03%
4.67%
4.13%
3.68%
4.17%
4.03%
3.90%
3.84%
3.72%
3.19%
3.17%
3.50%
3.28%
3.72%
3.92%
5.05%
5.89%
6.05%
6.41%
6.54%
6.96%
7.49%
7.47%
7.27%
7.20%
5.80%
5.45%
4.65%
4.82%
4.62%
5.55%
5.98%
5.98%
5.85%
5.77%
5.44%
5.63%
5.61%
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/9/1996
7.53020
7.52730
7.52810
7.54000
7.57410
7.61090
7.62650
7.69230
7.74720
7.79500
7.77260
7.73070
7.73810
7.76250
7.85020
7.82970
7.95500
7.89040
7.91720
7.98830
8.04780
7.96530
7.92420
7.89200
7.92150
7.95270
7.90050
7.90170
7.91550
7.92150
7.91820
7.90200
7.90850
7.89750
7.89600
7.87000
7.90950
7.87500
7.87000
7.88580
7.89300
7.89280
7.87870
7.86260
7.88850
7.92600
7.90320
0.16%
-0.04%
0.01%
0.16%
0.45%
0.48%
0.20%
0.86%
0.71%
0.62%
-0.29%
-0.54%
0.10%
0.31%
1.12%
-0.26%
1.59%
-0.82%
0.34%
0.89%
0.74%
-1.03%
-0.52%
-0.41%
0.37%
0.39%
-0.66%
0.02%
0.17%
0.08%
-0.04%
-0.20%
0.08%
-0.14%
-0.02%
-0.33%
0.50%
-0.44%
-0.06%
0.20%
0.09%
0.00%
-0.18%
-0.20%
0.33%
0.47%
-0.29%
0.35%
0.32%
0.23%
0.15%
0.20%
0.24%
0.24%
0.34%
0.34%
0.31%
0.37%
0.45%
0.44%
0.44%
0.51%
0.55%
0.68%
0.76%
0.75%
0.77%
0.76%
0.83%
0.87%
0.89%
0.83%
0.83%
0.69%
0.64%
0.63%
0.55%
0.47%
0.36%
0.33%
0.30%
0.28%
0.24%
0.23%
0.27%
0.26%
0.27%
0.27%
0.26%
0.27%
0.27%
0.30%
0.31%
0.29%
5.58%
5.10%
3.79%
2.39%
3.25%
3.92%
3.92%
5.47%
5.41%
4.95%
5.91%
7.19%
7.12%
7.09%
8.26%
8.79%
10.99%
12.30%
12.04%
12.39%
12.22%
13.44%
14.06%
14.42%
13.46%
13.38%
11.15%
10.32%
10.20%
8.90%
7.60%
5.83%
5.31%
4.91%
4.45%
3.95%
3.66%
4.32%
4.15%
4.32%
4.37%
4.26%
4.30%
4.36%
4.76%
4.96%
4.60%
12/10/1996
12/11/1996
12/13/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/26/1996
12/27/1996
12/30/1996
12/31/1996
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/17/1997
2/18/1997
7.87230
7.87230
7.90170
7.92720
7.87710
7.88100
7.86740
7.84270
7.83440
7.83250
7.84420
7.85090
7.85570
7.87030
7.90270
7.86640
7.85080
7.83750
7.81740
7.82080
7.86070
7.81250
7.80050
7.80850
7.82220
7.82750
7.80820
7.80330
7.79460
7.79130
7.82050
7.83120
7.81520
7.83930
7.84090
7.82170
7.81830
7.83220
7.82820
7.80480
7.79880
7.79270
7.79680
7.78980
7.77800
7.76920
7.80100
-0.39%
0.00%
0.37%
0.32%
-0.63%
0.05%
-0.17%
-0.31%
-0.11%
-0.02%
0.15%
0.09%
0.06%
0.19%
0.41%
-0.46%
-0.20%
-0.17%
-0.26%
0.04%
0.51%
-0.62%
-0.15%
0.10%
0.18%
0.07%
-0.25%
-0.06%
-0.11%
-0.04%
0.37%
0.14%
-0.20%
0.31%
0.02%
-0.25%
-0.04%
0.18%
-0.05%
-0.30%
-0.08%
-0.08%
0.05%
-0.09%
-0.15%
-0.11%
0.41%
0.28%
0.28%
0.30%
0.31%
0.38%
0.37%
0.37%
0.37%
0.31%
0.31%
0.30%
0.30%
0.27%
0.25%
0.20%
0.26%
0.26%
0.24%
0.25%
0.25%
0.30%
0.36%
0.36%
0.35%
0.32%
0.30%
0.30%
0.30%
0.29%
0.29%
0.27%
0.18%
0.19%
0.21%
0.20%
0.22%
0.20%
0.21%
0.20%
0.23%
0.19%
0.19%
0.18%
0.14%
0.14%
0.12%
0.20%
4.48%
4.47%
4.77%
5.01%
6.09%
6.03%
6.00%
5.90%
5.07%
4.99%
4.80%
4.84%
4.33%
4.03%
3.26%
4.11%
4.14%
3.91%
4.09%
4.10%
4.86%
5.81%
5.79%
5.70%
5.23%
4.86%
4.91%
4.87%
4.74%
4.72%
4.30%
2.95%
3.05%
3.37%
3.29%
3.54%
3.29%
3.36%
3.29%
3.72%
3.13%
3.00%
2.90%
2.21%
2.19%
2.00%
3.15%
2/19/1997
2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/24/1997
3/25/1997
3/26/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
7.78870
7.74600
7.76170
7.75020
7.75560
7.78440
7.83580
7.97400
8.01170
7.97370
8.04380
8.00920
8.01520
7.95900
7.97800
7.96110
7.99870
7.97890
7.99200
7.94920
7.92330
7.94070
7.89580
7.89050
7.91260
7.93130
7.91170
7.92480
7.97200
7.95920
7.90610
7.88510
7.89130
7.91530
7.92220
7.90640
7.88770
7.89780
7.88520
7.87380
7.87730
7.87030
7.87830
7.85450
7.89170
7.92670
7.97430
-0.16%
-0.55%
0.20%
-0.15%
0.07%
0.37%
0.66%
1.75%
0.47%
-0.48%
0.88%
-0.43%
0.07%
-0.70%
0.24%
-0.21%
0.47%
-0.25%
0.16%
-0.54%
-0.33%
0.22%
-0.57%
-0.07%
0.28%
0.24%
-0.25%
0.17%
0.59%
-0.16%
-0.67%
-0.27%
0.08%
0.30%
0.09%
-0.20%
-0.24%
0.13%
-0.16%
-0.14%
0.04%
-0.09%
0.10%
-0.30%
0.47%
0.44%
0.60%
0.19%
0.24%
0.25%
0.25%
0.26%
0.29%
0.35%
0.63%
0.62%
0.67%
0.68%
0.66%
0.67%
0.73%
0.73%
0.74%
0.73%
0.50%
0.48%
0.49%
0.38%
0.38%
0.40%
0.35%
0.36%
0.37%
0.32%
0.33%
0.39%
0.35%
0.40%
0.39%
0.35%
0.37%
0.36%
0.35%
0.35%
0.35%
0.27%
0.27%
0.19%
0.17%
0.18%
0.16%
0.23%
0.27%
0.30%
3.00%
3.92%
4.03%
4.06%
4.11%
4.63%
5.72%
10.17%
10.01%
10.74%
10.98%
10.72%
10.79%
11.81%
11.76%
12.01%
11.85%
8.13%
7.76%
7.87%
6.05%
6.09%
6.46%
5.65%
5.73%
5.89%
5.19%
5.30%
6.22%
5.59%
6.40%
6.35%
5.71%
5.91%
5.75%
5.69%
5.68%
5.65%
4.39%
4.39%
3.06%
2.80%
2.82%
2.51%
3.72%
4.31%
4.91%
4/30/1997
5/2/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/7/1997
7.95190
7.91130
7.87810
7.92030
7.92530
7.90280
7.92430
7.90650
7.89250
7.90310
7.89420
7.89340
7.88780
7.86550
7.86890
7.87310
7.90590
7.92630
7.90850
7.90820
7.91670
7.91830
7.91180
7.92830
7.94820
7.98700
7.98780
7.96890
7.97530
7.96330
7.95810
7.95370
7.94240
7.90980
7.91680
7.95820
7.97700
7.94130
7.94830
7.95770
7.95170
7.95040
7.92980
7.93950
7.94970
7.96600
7.90720
-0.28%
-0.51%
-0.42%
0.53%
0.06%
-0.28%
0.27%
-0.22%
-0.18%
0.13%
-0.11%
-0.01%
-0.07%
-0.28%
0.04%
0.05%
0.42%
0.26%
-0.22%
0.00%
0.11%
0.02%
-0.08%
0.21%
0.25%
0.49%
0.01%
-0.24%
0.08%
-0.15%
-0.07%
-0.06%
-0.14%
-0.41%
0.09%
0.52%
0.24%
-0.45%
0.09%
0.12%
-0.08%
-0.02%
-0.26%
0.12%
0.13%
0.20%
-0.74%
0.33%
0.37%
0.40%
0.43%
0.43%
0.44%
0.43%
0.42%
0.39%
0.33%
0.32%
0.28%
0.25%
0.19%
0.18%
0.17%
0.20%
0.21%
0.21%
0.21%
0.21%
0.21%
0.21%
0.18%
0.19%
0.22%
0.20%
0.22%
0.20%
0.21%
0.21%
0.22%
0.22%
0.25%
0.24%
0.25%
0.26%
0.29%
0.29%
0.29%
0.29%
0.29%
0.30%
0.27%
0.27%
0.22%
0.31%
5.29%
5.99%
6.38%
6.93%
6.88%
7.11%
6.93%
6.72%
6.32%
5.33%
5.22%
4.59%
4.02%
2.98%
2.96%
2.75%
3.27%
3.34%
3.43%
3.37%
3.33%
3.32%
3.33%
2.91%
3.03%
3.59%
3.28%
3.57%
3.20%
3.40%
3.45%
3.50%
3.57%
4.08%
3.84%
3.98%
4.22%
4.66%
4.66%
4.67%
4.67%
4.67%
4.80%
4.28%
4.29%
3.50%
4.93%
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
7.91470
7.89530
7.89130
7.85260
7.86930
7.88610
7.92820
7.85570
7.90970
7.88680
7.85710
7.83730
7.83130
7.77170
7.78080
7.80880
7.76580
7.82480
7.82440
7.83100
7.80510
7.78060
7.78950
7.82630
7.80590
7.78200
7.78280
7.76600
7.76460
7.77570
7.75750
7.76150
7.75970
7.79050
7.75830
7.76370
7.75480
7.77460
7.78530
7.77700
7.76870
7.78820
7.80700
7.78400
7.77910
7.77690
7.78470
0.09%
-0.25%
-0.05%
-0.49%
0.21%
0.21%
0.53%
-0.92%
0.69%
-0.29%
-0.38%
-0.25%
-0.08%
-0.76%
0.12%
0.36%
-0.55%
0.76%
-0.01%
0.08%
-0.33%
-0.31%
0.11%
0.47%
-0.26%
-0.31%
0.01%
-0.22%
-0.02%
0.14%
-0.23%
0.05%
-0.02%
0.40%
-0.41%
0.07%
-0.11%
0.26%
0.14%
-0.11%
-0.11%
0.25%
0.24%
-0.30%
-0.06%
-0.03%
0.10%
0.28%
0.29%
0.28%
0.31%
0.32%
0.33%
0.38%
0.47%
0.53%
0.48%
0.49%
0.49%
0.49%
0.52%
0.52%
0.53%
0.50%
0.51%
0.45%
0.44%
0.44%
0.44%
0.45%
0.40%
0.41%
0.41%
0.36%
0.26%
0.26%
0.26%
0.25%
0.24%
0.23%
0.22%
0.24%
0.22%
0.23%
0.23%
0.24%
0.24%
0.22%
0.24%
0.24%
0.24%
0.19%
0.19%
0.19%
4.54%
4.60%
4.49%
4.94%
5.22%
5.36%
6.11%
7.56%
8.50%
7.75%
7.91%
7.91%
7.91%
8.43%
8.34%
8.54%
7.99%
8.25%
7.18%
7.16%
7.10%
7.16%
7.22%
6.41%
6.62%
6.54%
5.84%
4.17%
4.17%
4.24%
4.10%
3.86%
3.78%
3.50%
3.84%
3.62%
3.64%
3.76%
3.81%
3.80%
3.62%
3.82%
3.94%
3.81%
3.09%
3.09%
3.02%
9/12/1997
9/15/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
7.77940
7.76770
7.75460
7.75600
7.75580
7.72450
7.76810
7.82430
7.80720
7.81990
7.81580
7.77070
7.75360
7.75300
7.75620
7.76010
7.74970
7.76030
7.77000
7.75920
7.74830
7.74270
7.74030
7.73360
7.74840
7.72700
7.71960
7.72290
7.76300
7.82720
8.14000
8.29670
8.10330
8.34330
8.36830
8.23670
8.25350
8.16590
8.36500
8.37670
8.26270
8.31000
8.35830
8.38000
8.32750
8.24250
8.26420
-0.07%
-0.15%
-0.17%
0.02%
0.00%
-0.40%
0.56%
0.72%
-0.22%
0.16%
-0.05%
-0.58%
-0.22%
-0.01%
0.04%
0.05%
-0.13%
0.14%
0.12%
-0.14%
-0.14%
-0.07%
-0.03%
-0.09%
0.19%
-0.28%
-0.10%
0.04%
0.52%
0.82%
3.92%
1.91%
-2.36%
2.92%
0.30%
-1.59%
0.20%
-1.07%
2.41%
0.14%
-1.37%
0.57%
0.58%
0.26%
-0.63%
-1.03%
0.26%
0.17%
0.17%
0.18%
0.18%
0.15%
0.15%
0.25%
0.34%
0.35%
0.35%
0.35%
0.40%
0.40%
0.40%
0.40%
0.38%
0.33%
0.22%
0.22%
0.21%
0.21%
0.12%
0.10%
0.11%
0.13%
0.15%
0.15%
0.14%
0.22%
0.34%
1.25%
1.30%
1.62%
1.78%
1.77%
1.90%
1.89%
1.96%
2.05%
2.06%
1.79%
1.70%
1.48%
1.16%
1.18%
1.11%
1.11%
2.79%
2.78%
2.85%
2.83%
2.40%
2.46%
3.98%
5.46%
5.63%
5.66%
5.65%
6.45%
6.50%
6.50%
6.50%
6.08%
5.37%
3.54%
3.59%
3.41%
3.42%
1.99%
1.69%
1.73%
2.03%
2.40%
2.37%
2.21%
3.58%
5.45%
20.12%
21.02%
26.07%
28.64%
28.58%
30.67%
30.50%
31.66%
33.03%
33.17%
28.93%
27.35%
23.86%
18.77%
19.00%
17.87%
17.89%
11/19/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/2/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/26/1998
1/27/1998
1/28/1998
8.28830
8.17730
8.23520
8.23580
8.20000
8.21650
8.21350
8.18100
8.15380
8.13060
8.10570
8.14400
8.11050
8.11480
8.13940
8.19980
8.13760
8.09160
8.07870
8.07400
8.13180
8.11560
8.12680
8.16480
8.14300
8.08330
8.06400
8.06810
8.05850
8.04230
8.04220
8.05980
8.07750
8.08570
8.27750
8.16280
8.16620
8.27620
8.19780
8.18030
8.21450
8.26820
8.33200
8.29390
8.28100
8.26620
8.36030
0.29%
-1.35%
0.71%
0.01%
-0.44%
0.20%
-0.04%
-0.40%
-0.33%
-0.28%
-0.31%
0.47%
-0.41%
0.05%
0.30%
0.74%
-0.76%
-0.57%
-0.16%
-0.06%
0.71%
-0.20%
0.14%
0.47%
-0.27%
-0.74%
-0.24%
0.05%
-0.12%
-0.20%
0.00%
0.22%
0.22%
0.10%
2.34%
-1.40%
0.04%
1.34%
-0.95%
-0.21%
0.42%
0.65%
0.77%
-0.46%
-0.16%
-0.18%
1.13%
1.04%
0.78%
0.83%
0.72%
0.69%
0.66%
0.65%
0.63%
0.56%
0.55%
0.53%
0.39%
0.30%
0.31%
0.32%
0.40%
0.47%
0.48%
0.48%
0.47%
0.52%
0.50%
0.49%
0.51%
0.51%
0.49%
0.44%
0.41%
0.40%
0.41%
0.31%
0.33%
0.33%
0.29%
0.82%
0.92%
0.91%
0.99%
1.05%
1.05%
1.06%
1.06%
1.08%
1.10%
0.82%
0.67%
0.74%
16.83%
12.64%
13.42%
11.57%
11.19%
10.64%
10.40%
10.19%
9.08%
8.86%
8.49%
6.31%
4.91%
4.96%
5.15%
6.52%
7.54%
7.79%
7.69%
7.62%
8.43%
8.11%
7.85%
8.18%
8.21%
7.83%
7.06%
6.54%
6.51%
6.58%
5.04%
5.28%
5.39%
4.62%
13.15%
14.79%
14.67%
15.90%
16.99%
17.00%
17.01%
17.16%
17.35%
17.78%
13.29%
10.80%
11.93%
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/16/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
8.46400
8.46430
8.43670
8.43230
8.41350
8.42220
8.45290
8.48500
8.45220
8.44950
8.46520
8.46290
8.45780
8.54270
8.54490
8.58920
8.63790
8.61400
8.58320
8.55830
8.52530
8.49570
8.53470
8.58250
8.62020
8.59780
8.62730
8.62730
8.66900
8.56730
8.55950
8.59270
8.60480
8.56410
8.56380
8.57840
8.53680
8.54100
8.52820
8.52520
8.51650
8.53530
8.51920
8.50960
8.52140
8.54100
8.52000
1.23%
0.00%
-0.33%
-0.05%
-0.22%
0.10%
0.36%
0.38%
-0.39%
-0.03%
0.19%
-0.03%
-0.06%
1.00%
0.03%
0.52%
0.57%
-0.28%
-0.36%
-0.29%
-0.39%
-0.35%
0.46%
0.56%
0.44%
-0.26%
0.34%
0.00%
0.48%
-1.18%
-0.09%
0.39%
0.14%
-0.47%
0.00%
0.17%
-0.49%
0.05%
-0.15%
-0.04%
-0.10%
0.22%
-0.19%
-0.11%
0.14%
0.23%
-0.25%
0.72%
0.60%
0.62%
0.62%
0.62%
0.59%
0.56%
0.55%
0.57%
0.47%
0.26%
0.27%
0.24%
0.39%
0.37%
0.39%
0.40%
0.42%
0.42%
0.44%
0.47%
0.49%
0.50%
0.43%
0.45%
0.43%
0.40%
0.39%
0.39%
0.56%
0.54%
0.53%
0.52%
0.52%
0.49%
0.49%
0.49%
0.49%
0.45%
0.27%
0.27%
0.25%
0.24%
0.20%
0.21%
0.22%
0.17%
11.66%
9.73%
9.93%
10.07%
10.08%
9.50%
8.99%
8.81%
9.16%
7.61%
4.27%
4.27%
3.89%
6.26%
5.97%
6.24%
6.47%
6.85%
6.79%
7.11%
7.56%
7.85%
8.10%
6.90%
7.18%
6.92%
6.49%
6.31%
6.33%
8.98%
8.73%
8.59%
8.37%
8.33%
7.92%
7.92%
7.94%
7.96%
7.25%
4.40%
4.40%
3.99%
3.84%
3.22%
3.37%
3.49%
2.75%
4/7/1998
4/8/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/4/1998
5/6/1998
5/7/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
8.52740
8.51060
8.51300
8.49280
8.47160
8.50090
8.49450
8.47280
8.45500
8.46160
8.47030
8.47470
8.51900
8.48180
8.50290
8.48980
8.47700
8.47930
8.50070
8.48340
8.46730
8.49650
8.51980
8.50690
8.51470
8.53030
8.58490
8.62120
8.62230
8.64020
8.63780
8.70810
8.88020
8.78730
8.81640
8.89830
8.88180
8.79580
8.78030
8.76190
8.82520
8.83600
8.88080
8.96090
9.04630
9.03750
8.98150
0.09%
-0.20%
0.03%
-0.24%
-0.25%
0.35%
-0.08%
-0.26%
-0.21%
0.08%
0.10%
0.05%
0.52%
-0.44%
0.25%
-0.15%
-0.15%
0.03%
0.25%
-0.20%
-0.19%
0.34%
0.27%
-0.15%
0.09%
0.18%
0.64%
0.42%
0.01%
0.21%
-0.03%
0.81%
1.96%
-1.05%
0.33%
0.92%
-0.19%
-0.97%
-0.18%
-0.21%
0.72%
0.12%
0.51%
0.90%
0.95%
-0.10%
-0.62%
0.17%
0.18%
0.18%
0.19%
0.18%
0.22%
0.22%
0.22%
0.20%
0.20%
0.20%
0.20%
0.27%
0.29%
0.29%
0.28%
0.28%
0.27%
0.26%
0.28%
0.28%
0.30%
0.27%
0.23%
0.21%
0.21%
0.27%
0.28%
0.28%
0.26%
0.23%
0.30%
0.62%
0.76%
0.76%
0.77%
0.79%
0.89%
0.90%
0.91%
0.92%
0.90%
0.66%
0.60%
0.64%
0.61%
0.65%
2.79%
2.86%
2.87%
3.07%
2.90%
3.51%
3.49%
3.55%
3.22%
3.22%
3.25%
3.21%
4.31%
4.74%
4.70%
4.44%
4.49%
4.28%
4.25%
4.45%
4.55%
4.88%
4.28%
3.64%
3.45%
3.40%
4.32%
4.53%
4.56%
4.12%
3.76%
4.87%
10.00%
12.27%
12.20%
12.49%
12.78%
14.40%
14.51%
14.64%
14.89%
14.50%
10.64%
9.66%
10.40%
9.79%
10.46%
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8.88030
8.89670
8.89290
8.91230
8.89270
8.92520
8.95370
9.04070
9.02280
8.98520
8.93750
8.98630
8.94970
8.96940
8.95580
8.92420
8.94320
8.95350
8.90250
8.85480
8.85350
8.83930
8.82180
8.78960
8.80330
8.87210
8.86470
8.86700
8.89300
8.88610
8.91780
8.90080
8.92150
8.95450
8.96480
9.00620
9.02550
9.01870
9.12530
9.20160
9.17620
9.23250
9.18120
9.30180
9.23020
9.18730
9.31340
-1.13%
0.18%
-0.04%
0.22%
-0.22%
0.36%
0.32%
0.97%
-0.20%
-0.42%
-0.53%
0.54%
-0.41%
0.22%
-0.15%
-0.35%
0.21%
0.12%
-0.57%
-0.54%
-0.01%
-0.16%
-0.20%
-0.37%
0.16%
0.78%
-0.08%
0.03%
0.29%
-0.08%
0.36%
-0.19%
0.23%
0.37%
0.11%
0.46%
0.21%
-0.08%
1.18%
0.83%
-0.28%
0.61%
-0.56%
1.31%
-0.77%
-0.47%
1.36%
0.68%
0.67%
0.67%
0.64%
0.64%
0.63%
0.57%
0.58%
0.58%
0.56%
0.44%
0.47%
0.49%
0.49%
0.49%
0.49%
0.49%
0.35%
0.38%
0.39%
0.37%
0.30%
0.28%
0.26%
0.28%
0.40%
0.39%
0.39%
0.37%
0.32%
0.33%
0.34%
0.33%
0.29%
0.29%
0.22%
0.21%
0.22%
0.39%
0.41%
0.45%
0.43%
0.52%
0.61%
0.71%
0.75%
0.83%
10.96%
10.86%
10.74%
10.26%
10.38%
10.23%
9.22%
9.28%
9.32%
8.99%
7.13%
7.53%
7.95%
7.95%
7.88%
7.96%
7.85%
5.69%
6.18%
6.37%
5.99%
4.78%
4.59%
4.20%
4.58%
6.51%
6.33%
6.26%
5.91%
5.14%
5.38%
5.42%
5.25%
4.62%
4.63%
3.62%
3.37%
3.54%
6.25%
6.55%
7.29%
6.91%
8.37%
9.86%
11.46%
12.03%
13.42%
8/21/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/31/1998
9/2/1998
9/3/1998
9/4/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
9.69000
9.64580
9.60010
9.81500
9.96000
10.02750
9.97170
9.94580
10.10720
10.16180
10.19670
10.27420
10.34990
10.53250
10.57920
10.52330
10.20580
10.31580
10.13830
10.30500
10.09620
10.11590
10.11170
10.24380
10.10620
10.11190
10.19330
10.31370
10.31370
10.21800
10.17290
10.18350
10.35490
10.21570
10.15550
10.18630
10.18000
10.13120
10.09330
10.08630
10.04200
10.03380
9.99300
10.03530
10.02930
10.14900
10.15750
3.96%
-0.46%
-0.47%
2.21%
1.47%
0.68%
-0.56%
-0.26%
1.61%
0.54%
0.34%
0.76%
0.73%
1.75%
0.44%
-0.53%
-3.06%
1.07%
-1.74%
1.63%
-2.05%
0.19%
-0.04%
1.30%
-1.35%
0.06%
0.80%
1.17%
0.00%
-0.93%
-0.44%
0.10%
1.67%
-1.35%
-0.59%
0.30%
-0.06%
-0.48%
-0.37%
-0.07%
-0.44%
-0.08%
-0.41%
0.42%
-0.06%
1.19%
0.08%
1.41%
1.44%
1.47%
1.55%
1.57%
1.50%
1.56%
1.51%
1.47%
1.46%
0.98%
0.93%
0.84%
0.76%
0.71%
0.80%
1.36%
1.37%
1.44%
1.52%
1.66%
1.64%
1.61%
1.56%
1.57%
1.58%
1.30%
1.31%
1.16%
1.08%
0.86%
0.85%
0.99%
1.03%
0.95%
0.95%
0.91%
0.82%
0.82%
0.78%
0.78%
0.78%
0.44%
0.34%
0.31%
0.51%
0.51%
22.66%
23.23%
23.73%
24.97%
25.29%
24.19%
25.10%
24.36%
23.66%
23.62%
15.87%
14.92%
13.54%
12.23%
11.48%
12.83%
21.87%
22.06%
23.18%
24.50%
26.85%
26.48%
26.02%
25.11%
25.29%
25.42%
20.96%
21.12%
18.72%
17.47%
13.79%
13.78%
15.98%
16.60%
15.24%
15.30%
14.73%
13.22%
13.21%
12.58%
12.58%
12.51%
7.12%
5.50%
5.00%
8.19%
8.21%
10/29/1998
10/30/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/4/1999
1/5/1999
1/6/1999
1/7/1999
10.21980
10.11370
10.03120
9.93650
9.98860
9.97170
10.00150
10.02560
10.00600
10.05630
9.99650
9.97650
9.94400
9.93050
9.92030
9.87720
9.91450
9.91070
9.94040
9.96760
9.99950
10.03180
9.96820
9.98760
9.98970
9.99930
9.94230
9.95170
9.95000
9.94820
9.94910
9.94980
9.88280
9.78630
9.79720
9.75680
9.80280
9.81040
9.88220
9.83820
9.86500
9.93950
9.89630
9.83760
9.79210
9.77550
9.85270
0.61%
-1.04%
-0.82%
-0.95%
0.52%
-0.17%
0.30%
0.24%
-0.20%
0.50%
-0.60%
-0.20%
-0.33%
-0.14%
-0.10%
-0.44%
0.38%
-0.04%
0.30%
0.27%
0.32%
0.32%
-0.64%
0.19%
0.02%
0.10%
-0.57%
0.09%
-0.02%
-0.02%
0.01%
0.01%
-0.68%
-0.98%
0.11%
-0.41%
0.47%
0.08%
0.73%
-0.45%
0.27%
0.75%
-0.44%
-0.59%
-0.46%
-0.17%
0.79%
0.52%
0.62%
0.67%
0.72%
0.75%
0.74%
0.73%
0.74%
0.61%
0.64%
0.60%
0.53%
0.48%
0.37%
0.32%
0.34%
0.36%
0.34%
0.36%
0.32%
0.29%
0.30%
0.35%
0.35%
0.35%
0.30%
0.36%
0.36%
0.34%
0.33%
0.31%
0.28%
0.29%
0.39%
0.39%
0.39%
0.43%
0.43%
0.51%
0.52%
0.53%
0.60%
0.57%
0.51%
0.53%
0.51%
0.55%
8.34%
9.95%
10.84%
11.64%
12.08%
11.93%
11.81%
11.89%
9.80%
10.30%
9.71%
8.53%
7.72%
6.03%
5.24%
5.55%
5.72%
5.43%
5.79%
5.24%
4.73%
4.83%
5.72%
5.70%
5.63%
4.85%
5.75%
5.74%
5.55%
5.35%
5.00%
4.56%
4.71%
6.25%
6.36%
6.21%
6.87%
6.85%
8.18%
8.39%
8.60%
9.61%
9.20%
8.15%
8.54%
8.30%
8.92%
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
9.80910
9.93940
10.08480
10.60000
10.53830
10.34850
10.22580
10.27830
10.17800
10.28740
10.20170
10.22420
10.22520
10.17450
10.17520
10.15430
10.09860
10.08230
10.11380
10.12170
10.08210
10.07640
10.06060
9.97930
9.94860
9.93150
9.91900
9.90430
9.88090
9.93330
9.93150
9.95650
9.93570
9.98360
9.94410
9.90720
9.95280
9.96410
9.93340
9.87320
9.84340
9.79270
9.80120
9.74800
9.75270
9.70530
9.65870
-0.44%
1.32%
1.45%
4.98%
-0.58%
-1.82%
-1.19%
0.51%
-0.98%
1.07%
-0.84%
0.22%
0.01%
-0.50%
0.01%
-0.21%
-0.55%
-0.16%
0.31%
0.08%
-0.39%
-0.06%
-0.16%
-0.81%
-0.31%
-0.17%
-0.13%
-0.15%
-0.24%
0.53%
-0.02%
0.25%
-0.21%
0.48%
-0.40%
-0.37%
0.46%
0.11%
-0.31%
-0.61%
-0.30%
-0.52%
0.09%
-0.54%
0.05%
-0.49%
-0.48%
0.57%
0.68%
0.78%
1.69%
1.74%
1.88%
1.92%
1.90%
1.95%
1.96%
1.98%
1.95%
1.91%
0.87%
0.87%
0.70%
0.63%
0.59%
0.53%
0.37%
0.30%
0.27%
0.27%
0.32%
0.32%
0.32%
0.30%
0.30%
0.24%
0.33%
0.33%
0.35%
0.35%
0.30%
0.32%
0.33%
0.36%
0.36%
0.37%
0.38%
0.39%
0.39%
0.39%
0.35%
0.35%
0.36%
0.28%
9.27%
10.95%
12.58%
27.24%
28.03%
30.28%
31.02%
30.64%
31.41%
31.54%
31.92%
31.49%
30.79%
13.96%
14.08%
11.36%
10.13%
9.46%
8.61%
5.90%
4.76%
4.39%
4.30%
5.21%
5.10%
5.11%
4.77%
4.77%
3.88%
5.33%
5.26%
5.64%
5.66%
4.92%
5.10%
5.38%
5.87%
5.78%
5.90%
6.09%
6.21%
6.23%
6.35%
5.57%
5.67%
5.80%
4.53%
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
5/4/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
9.68880
9.64620
9.66750
9.71160
9.67230
9.69170
9.64540
9.59540
9.51580
9.53760
9.52180
9.48180
9.48460
9.49680
9.47710
9.57280
9.55690
9.50580
9.50850
9.54300
9.52370
9.38310
9.40770
9.36430
9.33170
9.30050
9.30840
9.32850
9.28710
9.26220
9.24470
9.26890
9.27490
9.33300
9.34800
9.29920
9.25330
9.32470
9.26980
9.35910
9.36630
9.29830
9.30860
9.32420
9.35890
9.38450
9.54680
0.31%
-0.44%
0.22%
0.46%
-0.41%
0.20%
-0.48%
-0.52%
-0.83%
0.23%
-0.17%
-0.42%
0.03%
0.13%
-0.21%
1.00%
-0.17%
-0.54%
0.03%
0.36%
-0.20%
-1.49%
0.26%
-0.46%
-0.35%
-0.33%
0.08%
0.22%
-0.44%
-0.27%
-0.19%
0.26%
0.06%
0.62%
0.16%
-0.52%
-0.49%
0.77%
-0.59%
0.96%
0.08%
-0.73%
0.11%
0.17%
0.37%
0.27%
1.71%
0.32%
0.32%
0.34%
0.40%
0.38%
0.39%
0.39%
0.40%
0.45%
0.45%
0.42%
0.42%
0.41%
0.36%
0.36%
0.51%
0.50%
0.50%
0.43%
0.44%
0.44%
0.64%
0.65%
0.65%
0.66%
0.51%
0.53%
0.54%
0.54%
0.49%
0.49%
0.30%
0.27%
0.34%
0.33%
0.35%
0.38%
0.46%
0.48%
0.56%
0.55%
0.61%
0.61%
0.58%
0.59%
0.56%
0.72%
5.13%
5.19%
5.45%
6.38%
6.21%
6.34%
6.22%
6.48%
7.19%
7.29%
6.85%
6.83%
6.58%
5.82%
5.73%
8.27%
8.03%
8.06%
6.89%
7.05%
7.08%
10.28%
10.44%
10.53%
10.58%
8.30%
8.50%
8.67%
8.66%
7.97%
7.98%
4.79%
4.42%
5.49%
5.26%
5.69%
6.18%
7.42%
7.70%
8.98%
8.83%
9.80%
9.81%
9.28%
9.45%
9.01%
11.54%
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
9.67150
9.74980
9.78330
9.68720
9.81560
9.76530
9.65450
9.62720
9.50450
9.48790
9.58170
9.59850
9.54520
9.57670
9.50180
9.45850
9.40380
9.35500
9.37810
9.37170
9.40380
9.45900
9.47170
9.48750
9.41650
9.44090
9.37730
9.35130
9.31670
9.33140
9.36370
9.33030
9.35230
9.43580
9.45900
9.33880
9.33430
9.35630
9.30080
9.30130
9.33480
9.37460
9.38560
9.42350
9.36800
9.38270
9.42600
1.30%
0.81%
0.34%
-0.99%
1.32%
-0.51%
-1.14%
-0.28%
-1.28%
-0.17%
0.98%
0.18%
-0.56%
0.33%
-0.79%
-0.46%
-0.58%
-0.52%
0.25%
-0.07%
0.34%
0.59%
0.13%
0.17%
-0.75%
0.26%
-0.68%
-0.28%
-0.37%
0.16%
0.35%
-0.36%
0.24%
0.89%
0.25%
-1.28%
-0.05%
0.24%
-0.59%
0.01%
0.36%
0.43%
0.12%
0.40%
-0.59%
0.16%
0.46%
0.77%
0.70%
0.68%
0.82%
0.78%
0.84%
0.98%
1.00%
1.12%
0.97%
0.92%
0.88%
0.86%
0.84%
0.69%
0.69%
0.64%
0.64%
0.55%
0.55%
0.44%
0.49%
0.47%
0.46%
0.46%
0.45%
0.46%
0.44%
0.44%
0.45%
0.45%
0.40%
0.41%
0.52%
0.46%
0.61%
0.58%
0.58%
0.60%
0.60%
0.60%
0.60%
0.60%
0.54%
0.56%
0.37%
0.39%
12.43%
11.32%
11.04%
13.18%
12.52%
13.50%
15.82%
16.14%
18.01%
15.62%
14.89%
14.12%
13.95%
13.54%
11.15%
11.12%
10.26%
10.34%
8.93%
8.93%
7.03%
7.90%
7.65%
7.44%
7.35%
7.22%
7.45%
7.08%
7.15%
7.24%
7.24%
6.43%
6.58%
8.31%
7.40%
9.86%
9.32%
9.32%
9.65%
9.60%
9.62%
9.68%
9.63%
8.65%
8.98%
6.01%
6.33%
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
9.40100
9.40580
9.45520
9.43640
9.50970
9.49620
9.48740
9.50630
9.41500
9.35330
9.38830
9.35680
9.33320
9.32180
9.37450
9.38680
9.34350
9.33100
9.30810
9.33940
9.38190
9.40950
9.38500
9.37390
9.33820
9.34620
9.34970
9.35780
9.34710
9.31740
9.31920
9.33230
9.30920
9.37120
9.32230
9.30440
9.28580
9.30550
9.35650
9.31580
9.35820
9.35650
9.34830
9.40630
9.45310
9.47580
9.43230
-0.27%
0.05%
0.52%
-0.20%
0.77%
-0.14%
-0.09%
0.20%
-0.97%
-0.66%
0.37%
-0.34%
-0.25%
-0.12%
0.56%
0.13%
-0.46%
-0.13%
-0.25%
0.34%
0.45%
0.29%
-0.26%
-0.12%
-0.38%
0.09%
0.04%
0.09%
-0.11%
-0.32%
0.02%
0.14%
-0.25%
0.66%
-0.52%
-0.19%
-0.20%
0.21%
0.55%
-0.44%
0.45%
-0.02%
-0.09%
0.62%
0.50%
0.24%
-0.46%
0.40%
0.34%
0.36%
0.37%
0.41%
0.42%
0.42%
0.35%
0.49%
0.51%
0.53%
0.53%
0.50%
0.50%
0.46%
0.46%
0.48%
0.46%
0.37%
0.34%
0.36%
0.35%
0.35%
0.35%
0.32%
0.32%
0.28%
0.28%
0.27%
0.27%
0.21%
0.19%
0.18%
0.30%
0.32%
0.32%
0.32%
0.33%
0.38%
0.40%
0.42%
0.42%
0.41%
0.40%
0.37%
0.36%
0.39%
6.52%
5.43%
5.76%
5.92%
6.68%
6.83%
6.70%
5.58%
7.95%
8.25%
8.47%
8.62%
8.00%
8.00%
7.36%
7.49%
7.69%
7.44%
6.03%
5.56%
5.73%
5.58%
5.60%
5.59%
5.17%
5.14%
4.56%
4.50%
4.32%
4.32%
3.40%
2.99%
2.97%
4.80%
5.17%
5.20%
5.23%
5.38%
6.17%
6.37%
6.79%
6.77%
6.63%
6.51%
6.03%
5.74%
6.36%
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
9.45980
9.46820
9.45070
9.46750
9.51900
9.63080
9.71140
9.71430
9.67130
9.61140
9.64820
9.60300
9.63740
9.62990
9.65040
9.63570
9.62500
9.62080
9.55520
9.47120
9.45180
9.45710
9.41580
9.41260
9.38570
9.37870
9.36850
9.40180
9.35490
9.34600
9.32880
9.31900
9.33240
9.31950
9.29450
9.35500
9.37370
9.43200
9.46830
9.53260
9.49420
9.45620
9.44160
9.47550
9.42880
9.41430
9.41430
0.29%
0.09%
-0.19%
0.18%
0.54%
1.17%
0.83%
0.03%
-0.44%
-0.62%
0.38%
-0.47%
0.36%
-0.08%
0.21%
-0.15%
-0.11%
-0.04%
-0.68%
-0.88%
-0.21%
0.06%
-0.44%
-0.03%
-0.29%
-0.07%
-0.11%
0.35%
-0.50%
-0.10%
-0.18%
-0.11%
0.14%
-0.14%
-0.27%
0.65%
0.20%
0.62%
0.38%
0.68%
-0.40%
-0.40%
-0.15%
0.36%
-0.49%
-0.15%
0.00%
0.40%
0.37%
0.34%
0.32%
0.34%
0.45%
0.47%
0.48%
0.53%
0.55%
0.55%
0.59%
0.58%
0.59%
0.58%
0.45%
0.35%
0.35%
0.38%
0.42%
0.38%
0.38%
0.34%
0.34%
0.30%
0.31%
0.31%
0.36%
0.34%
0.25%
0.25%
0.24%
0.23%
0.23%
0.23%
0.33%
0.33%
0.37%
0.34%
0.37%
0.40%
0.43%
0.44%
0.44%
0.47%
0.44%
0.44%
6.39%
6.02%
5.46%
5.18%
5.54%
7.27%
7.62%
7.67%
8.50%
8.90%
8.94%
9.57%
9.43%
9.54%
9.31%
7.30%
5.60%
5.57%
6.11%
6.83%
6.14%
6.07%
5.46%
5.50%
4.90%
4.97%
4.98%
5.84%
5.49%
3.97%
3.96%
3.82%
3.69%
3.69%
3.66%
5.29%
5.38%
6.01%
5.41%
5.93%
6.42%
6.95%
7.12%
7.06%
7.53%
7.08%
7.04%
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
9.41100
9.37900
9.35780
9.32980
9.33380
9.31420
9.30950
9.36950
9.41880
9.46320
9.51430
9.52220
9.49860
9.39490
9.45640
9.54550
9.57050
9.51500
9.44640
9.47800
9.53520
9.50570
9.44830
9.41720
9.43830
9.40860
9.40380
9.44630
9.48380
9.52880
9.51030
9.51230
9.57270
9.62530
9.59560
9.57240
9.50110
9.48030
9.43270
9.40180
9.39980
9.43480
9.42120
9.39880
9.38800
9.37100
9.39050
-0.04%
-0.34%
-0.23%
-0.30%
0.04%
-0.21%
-0.05%
0.64%
0.52%
0.47%
0.54%
0.08%
-0.25%
-1.10%
0.65%
0.94%
0.26%
-0.58%
-0.72%
0.33%
0.60%
-0.31%
-0.61%
-0.33%
0.22%
-0.32%
-0.05%
0.45%
0.40%
0.47%
-0.19%
0.02%
0.63%
0.55%
-0.31%
-0.24%
-0.75%
-0.22%
-0.50%
-0.33%
-0.02%
0.37%
-0.14%
-0.24%
-0.11%
-0.18%
0.21%
0.39%
0.37%
0.25%
0.24%
0.24%
0.24%
0.17%
0.28%
0.33%
0.36%
0.39%
0.36%
0.36%
0.52%
0.56%
0.59%
0.59%
0.63%
0.67%
0.66%
0.66%
0.67%
0.70%
0.60%
0.57%
0.46%
0.44%
0.46%
0.41%
0.43%
0.39%
0.37%
0.35%
0.33%
0.37%
0.36%
0.46%
0.46%
0.47%
0.43%
0.43%
0.46%
0.38%
0.29%
0.29%
0.29%
0.25%
6.24%
5.96%
4.06%
3.93%
3.84%
3.86%
2.75%
4.51%
5.36%
5.86%
6.33%
5.80%
5.85%
8.45%
8.95%
9.58%
9.44%
10.10%
10.77%
10.63%
10.72%
10.84%
11.21%
9.73%
9.16%
7.44%
7.11%
7.35%
6.67%
6.89%
6.22%
6.01%
5.67%
5.37%
6.00%
5.84%
7.47%
7.35%
7.50%
6.97%
6.98%
7.40%
6.19%
4.72%
4.74%
4.74%
4.08%
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
9.35920
9.41080
9.43950
9.40670
9.37980
9.37480
9.40330
9.36620
9.36330
9.33820
9.31150
9.32150
9.30090
9.26620
9.28370
9.31250
9.33380
9.31270
9.34360
9.32240
9.32550
9.31850
9.27650
9.23980
9.17120
9.17750
9.18830
9.23310
9.30150
9.28450
9.27610
9.28780
9.38350
9.35350
9.32180
9.28680
9.39180
9.39650
9.39880
9.48420
9.48820
9.43880
9.39390
9.44430
9.40780
9.40730
9.45210
-0.33%
0.55%
0.30%
-0.35%
-0.29%
-0.05%
0.30%
-0.40%
-0.03%
-0.27%
-0.29%
0.11%
-0.22%
-0.37%
0.19%
0.31%
0.23%
-0.23%
0.33%
-0.23%
0.03%
-0.08%
-0.45%
-0.40%
-0.75%
0.07%
0.12%
0.49%
0.74%
-0.18%
-0.09%
0.13%
1.03%
-0.32%
-0.34%
-0.38%
1.12%
0.05%
0.02%
0.90%
0.04%
-0.52%
-0.48%
0.54%
-0.39%
-0.01%
0.48%
0.26%
0.30%
0.30%
0.32%
0.31%
0.30%
0.32%
0.34%
0.33%
0.33%
0.33%
0.26%
0.22%
0.23%
0.24%
0.28%
0.27%
0.25%
0.28%
0.27%
0.26%
0.26%
0.29%
0.29%
0.36%
0.33%
0.32%
0.38%
0.44%
0.44%
0.44%
0.44%
0.53%
0.52%
0.45%
0.49%
0.58%
0.57%
0.54%
0.58%
0.58%
0.62%
0.57%
0.58%
0.59%
0.56%
0.46%
4.21%
4.87%
4.79%
5.19%
4.93%
4.91%
5.08%
5.46%
5.39%
5.38%
5.32%
4.24%
3.61%
3.65%
3.93%
4.47%
4.30%
4.01%
4.48%
4.42%
4.15%
4.13%
4.62%
4.67%
5.73%
5.32%
5.12%
6.05%
7.12%
7.09%
7.08%
7.14%
8.48%
8.36%
7.33%
7.83%
9.36%
9.26%
8.71%
9.41%
9.31%
10.07%
9.22%
9.37%
9.43%
9.08%
7.49%
4/28/2000
5/2/2000
5/3/2000
5/4/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
9.41270
9.33740
9.38480
9.39280
9.49180
9.48550
9.57020
9.57680
9.56610
9.58200
9.50880
9.54510
9.57510
9.61500
9.57780
9.50900
9.53280
9.49400
9.52740
9.53260
9.51600
9.51100
9.49880
9.54610
9.54420
9.65700
9.79420
9.85190
9.92630
9.85460
9.76450
9.78790
9.84780
9.92430
9.90310
9.86440
9.85680
9.87070
9.98050
10.01970
10.07870
9.95380
9.90030
9.82430
9.54610
9.48760
9.53840
-0.42%
-0.80%
0.51%
0.09%
1.05%
-0.07%
0.89%
0.07%
-0.11%
0.17%
-0.77%
0.38%
0.31%
0.42%
-0.39%
-0.72%
0.25%
-0.41%
0.35%
0.05%
-0.17%
-0.05%
-0.13%
0.50%
-0.02%
1.17%
1.41%
0.59%
0.75%
-0.72%
-0.92%
0.24%
0.61%
0.77%
-0.21%
-0.39%
-0.08%
0.14%
1.11%
0.39%
0.59%
-1.25%
-0.54%
-0.77%
-2.87%
-0.61%
0.53%
0.49%
0.55%
0.49%
0.49%
0.58%
0.55%
0.59%
0.57%
0.57%
0.56%
0.61%
0.52%
0.51%
0.52%
0.46%
0.53%
0.44%
0.46%
0.48%
0.47%
0.40%
0.38%
0.36%
0.38%
0.36%
0.45%
0.60%
0.55%
0.57%
0.67%
0.76%
0.76%
0.75%
0.76%
0.77%
0.75%
0.62%
0.59%
0.65%
0.60%
0.47%
0.68%
0.70%
0.69%
1.12%
1.12%
1.16%
7.89%
8.93%
7.84%
7.87%
9.37%
8.92%
9.58%
9.14%
9.22%
9.05%
9.81%
8.42%
8.28%
8.32%
7.43%
8.50%
7.14%
7.35%
7.67%
7.61%
6.52%
6.17%
5.85%
6.06%
5.79%
7.20%
9.66%
8.94%
9.15%
10.75%
12.32%
12.20%
12.05%
12.22%
12.45%
12.07%
10.02%
9.59%
10.50%
9.61%
7.55%
11.00%
11.23%
11.12%
18.02%
18.07%
18.63%
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9.54600
9.51950
9.50230
9.42800
9.47480
9.43680
9.41520
9.34910
9.33270
9.41180
9.36080
9.34850
9.33370
9.36570
9.36270
9.36100
9.35780
9.36670
9.34280
9.34620
9.38810
9.35740
9.33530
9.33530
9.32600
9.31980
9.29180
9.25160
9.25040
9.19230
9.18730
9.22930
9.25630
9.23220
9.27730
9.22680
9.23420
9.20930
9.23170
9.21080
9.19950
9.20140
9.22310
9.26120
9.31150
9.31410
9.32430
0.08%
-0.28%
-0.18%
-0.78%
0.50%
-0.40%
-0.23%
-0.70%
-0.18%
0.84%
-0.54%
-0.13%
-0.16%
0.34%
-0.03%
-0.02%
-0.03%
0.10%
-0.26%
0.04%
0.45%
-0.33%
-0.24%
0.00%
-0.10%
-0.07%
-0.30%
-0.43%
-0.01%
-0.63%
-0.05%
0.46%
0.29%
-0.26%
0.49%
-0.55%
0.08%
-0.27%
0.24%
-0.23%
-0.12%
0.02%
0.24%
0.41%
0.54%
0.03%
0.11%
1.15%
1.04%
1.00%
0.92%
0.96%
0.96%
0.96%
0.46%
0.44%
0.50%
0.51%
0.51%
0.51%
0.48%
0.44%
0.43%
0.43%
0.37%
0.37%
0.23%
0.22%
0.24%
0.25%
0.22%
0.22%
0.22%
0.23%
0.25%
0.25%
0.29%
0.21%
0.29%
0.32%
0.32%
0.37%
0.40%
0.40%
0.39%
0.40%
0.35%
0.35%
0.31%
0.31%
0.33%
0.33%
0.27%
0.27%
18.59%
16.74%
16.13%
14.85%
15.53%
15.53%
15.48%
7.44%
7.08%
8.07%
8.22%
8.21%
8.21%
7.81%
7.15%
6.97%
6.92%
5.90%
5.99%
3.74%
3.52%
3.90%
4.02%
3.53%
3.54%
3.54%
3.78%
4.06%
4.02%
4.74%
3.35%
4.71%
5.14%
5.19%
6.02%
6.53%
6.48%
6.26%
6.43%
5.60%
5.64%
5.06%
4.96%
5.26%
5.40%
4.29%
4.29%
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
9.28140
9.25420
9.28600
9.31250
9.35170
9.41720
9.42500
9.44830
9.43470
9.47900
9.42180
9.40320
9.40880
9.42900
9.44590
9.41420
9.40140
9.42920
9.45150
9.46000
9.47530
9.46320
9.47900
9.51930
9.58790
9.53510
9.54430
9.57650
9.53330
9.56050
9.57360
9.57570
9.62420
9.67770
9.64430
9.59950
9.56420
9.58240
9.59900
9.64380
9.65440
9.61660
9.65330
9.60080
9.55800
9.49630
9.46250
-0.46%
-0.29%
0.34%
0.28%
0.42%
0.70%
0.08%
0.25%
-0.14%
0.47%
-0.61%
-0.20%
0.06%
0.21%
0.18%
-0.34%
-0.14%
0.30%
0.24%
0.09%
0.16%
-0.13%
0.17%
0.42%
0.72%
-0.55%
0.10%
0.34%
-0.45%
0.28%
0.14%
0.02%
0.51%
0.55%
-0.35%
-0.47%
-0.37%
0.19%
0.17%
0.47%
0.11%
-0.39%
0.38%
-0.55%
-0.45%
-0.65%
-0.36%
0.30%
0.31%
0.32%
0.31%
0.32%
0.37%
0.36%
0.34%
0.35%
0.36%
0.39%
0.38%
0.38%
0.38%
0.36%
0.32%
0.32%
0.32%
0.33%
0.29%
0.21%
0.20%
0.20%
0.23%
0.30%
0.35%
0.33%
0.34%
0.38%
0.39%
0.39%
0.38%
0.40%
0.41%
0.39%
0.38%
0.40%
0.39%
0.36%
0.37%
0.37%
0.40%
0.39%
0.38%
0.39%
0.41%
0.41%
4.84%
5.07%
5.09%
5.04%
5.22%
5.90%
5.81%
5.45%
5.63%
5.88%
6.35%
6.18%
6.10%
6.06%
5.84%
5.12%
5.14%
5.22%
5.31%
4.70%
3.39%
3.25%
3.29%
3.70%
4.88%
5.58%
5.38%
5.42%
6.20%
6.29%
6.28%
6.17%
6.48%
6.67%
6.31%
6.08%
6.47%
6.30%
5.77%
6.04%
6.03%
6.51%
6.28%
6.13%
6.27%
6.65%
6.63%
11/16/2000
11/17/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
9.48280
9.48280
9.40980
9.37900
9.40570
9.39300
9.36920
9.40580
9.39730
9.41550
9.41320
9.37370
9.40200
9.42630
9.39840
9.44180
9.44970
9.41270
9.40790
9.37880
9.37900
9.43480
9.57270
9.59800
9.52010
9.57220
9.59970
9.60980
9.71400
9.83400
9.70800
9.75460
9.69000
9.74170
9.81670
9.85480
9.87980
9.90180
9.97780
9.88780
9.88700
9.79530
9.78630
9.76830
9.69230
9.68300
9.69090
0.21%
0.00%
-0.77%
-0.33%
0.28%
-0.14%
-0.25%
0.39%
-0.09%
0.19%
-0.02%
-0.42%
0.30%
0.26%
-0.30%
0.46%
0.08%
-0.39%
-0.05%
-0.31%
0.00%
0.59%
1.45%
0.26%
-0.81%
0.55%
0.29%
0.11%
1.08%
1.23%
-1.29%
0.48%
-0.66%
0.53%
0.77%
0.39%
0.25%
0.22%
0.76%
-0.91%
-0.01%
-0.93%
-0.09%
-0.18%
-0.78%
-0.10%
0.08%
0.41%
0.40%
0.39%
0.37%
0.41%
0.36%
0.34%
0.39%
0.35%
0.35%
0.34%
0.35%
0.29%
0.27%
0.28%
0.31%
0.29%
0.31%
0.30%
0.31%
0.31%
0.34%
0.55%
0.55%
0.62%
0.63%
0.63%
0.60%
0.65%
0.67%
0.86%
0.86%
0.82%
0.82%
0.77%
0.77%
0.77%
0.76%
0.73%
0.73%
0.57%
0.65%
0.61%
0.59%
0.58%
0.55%
0.54%
6.67%
6.51%
6.35%
6.02%
6.64%
5.75%
5.54%
6.26%
5.62%
5.60%
5.41%
5.66%
4.61%
4.40%
4.50%
5.01%
4.71%
4.93%
4.91%
5.04%
5.04%
5.45%
8.93%
8.93%
10.05%
10.14%
10.16%
9.69%
10.50%
10.76%
13.94%
13.89%
13.14%
13.30%
12.40%
12.34%
12.34%
12.31%
11.83%
11.83%
9.12%
10.52%
9.79%
9.56%
9.35%
8.90%
8.70%
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
9.66870
9.66920
9.68280
9.73280
9.75600
9.69980
9.69450
9.64640
9.72380
9.73890
9.70650
9.72190
9.67630
9.70220
9.70440
9.67970
9.70900
9.72780
9.71830
9.66180
9.68270
9.70250
9.70520
9.66880
9.63700
9.64090
9.65420
9.64680
9.67030
9.66250
9.63200
9.57600
9.58430
9.62330
9.56830
9.51880
9.57220
9.65400
9.53150
9.51390
9.53800
9.52030
9.49330
9.41520
9.39140
9.42010
9.41400
-0.23%
0.01%
0.14%
0.52%
0.24%
-0.58%
-0.05%
-0.50%
0.80%
0.16%
-0.33%
0.16%
-0.47%
0.27%
0.02%
-0.25%
0.30%
0.19%
-0.10%
-0.58%
0.22%
0.20%
0.03%
-0.38%
-0.33%
0.04%
0.14%
-0.08%
0.24%
-0.08%
-0.32%
-0.58%
0.09%
0.41%
-0.57%
-0.52%
0.56%
0.85%
-1.28%
-0.18%
0.25%
-0.19%
-0.28%
-0.83%
-0.25%
0.31%
-0.06%
0.52%
0.40%
0.36%
0.43%
0.34%
0.38%
0.38%
0.33%
0.42%
0.42%
0.43%
0.43%
0.46%
0.44%
0.43%
0.39%
0.41%
0.37%
0.27%
0.32%
0.32%
0.32%
0.28%
0.29%
0.30%
0.30%
0.28%
0.27%
0.29%
0.22%
0.23%
0.26%
0.27%
0.30%
0.33%
0.36%
0.41%
0.51%
0.64%
0.64%
0.65%
0.63%
0.63%
0.64%
0.63%
0.63%
0.59%
8.37%
6.41%
5.81%
6.86%
5.50%
6.15%
6.13%
5.30%
6.81%
6.83%
6.98%
7.00%
7.46%
7.05%
6.90%
6.37%
6.57%
5.92%
4.35%
5.13%
5.10%
5.16%
4.48%
4.69%
4.91%
4.82%
4.54%
4.32%
4.62%
3.53%
3.63%
4.20%
4.27%
4.78%
5.33%
5.73%
6.63%
8.17%
10.30%
10.30%
10.45%
10.11%
10.13%
10.32%
10.12%
10.22%
9.52%
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
9.40590
9.35870
9.30930
9.29080
9.32300
9.27230
9.19660
9.27480
9.35250
9.37000
9.27680
9.31230
9.26710
9.30490
9.25370
9.28300
9.28730
9.25790
9.22120
9.20480
9.21600
9.19670
9.22500
9.19220
9.16100
9.16450
8.99520
8.97740
8.94280
8.96600
9.03980
9.08050
9.09450
9.07810
9.08510
9.16530
9.18350
9.17350
9.13690
9.17220
9.12080
9.12350
9.06800
9.02900
9.09400
9.11800
9.05230
-0.09%
-0.50%
-0.53%
-0.20%
0.35%
-0.55%
-0.82%
0.85%
0.83%
0.19%
-1.00%
0.38%
-0.49%
0.41%
-0.55%
0.32%
0.05%
-0.32%
-0.40%
-0.18%
0.12%
-0.21%
0.31%
-0.36%
-0.34%
0.04%
-1.86%
-0.20%
-0.39%
0.26%
0.82%
0.45%
0.15%
-0.18%
0.08%
0.88%
0.20%
-0.11%
-0.40%
0.39%
-0.56%
0.03%
-0.61%
-0.43%
0.72%
0.26%
-0.72%
0.47%
0.33%
0.35%
0.31%
0.36%
0.38%
0.38%
0.51%
0.58%
0.59%
0.66%
0.66%
0.66%
0.67%
0.68%
0.67%
0.61%
0.56%
0.48%
0.46%
0.37%
0.33%
0.33%
0.30%
0.28%
0.24%
0.59%
0.59%
0.59%
0.62%
0.70%
0.73%
0.72%
0.72%
0.71%
0.78%
0.42%
0.41%
0.41%
0.42%
0.43%
0.41%
0.45%
0.47%
0.53%
0.45%
0.48%
7.63%
5.33%
5.61%
4.95%
5.85%
6.10%
6.08%
8.20%
9.36%
9.46%
10.64%
10.72%
10.67%
10.86%
11.03%
10.84%
9.77%
8.97%
7.69%
7.46%
5.93%
5.38%
5.36%
4.89%
4.45%
3.89%
9.53%
9.55%
9.55%
9.97%
11.29%
11.75%
11.62%
11.56%
11.53%
12.54%
6.74%
6.60%
6.64%
6.69%
6.87%
6.56%
7.31%
7.57%
8.53%
7.19%
7.78%
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
9.05220
9.05020
9.07920
9.07980
9.05700
9.07300
9.05950
9.06060
9.06080
9.09000
9.07080
9.02210
9.02580
9.07070
9.03120
9.15030
9.11930
9.14760
9.29530
9.34200
9.35420
9.29180
9.18550
9.12830
9.20000
9.17960
9.11070
9.10870
9.15990
9.15700
9.19200
9.14720
9.14080
9.21110
9.16980
9.16380
9.12920
9.12000
9.09580
9.08970
9.12470
9.08630
9.12060
9.09400
9.08330
9.11550
9.13830
0.00%
-0.02%
0.32%
0.01%
-0.25%
0.18%
-0.15%
0.01%
0.00%
0.32%
-0.21%
-0.54%
0.04%
0.50%
-0.44%
1.31%
-0.34%
0.31%
1.60%
0.50%
0.13%
-0.67%
-1.15%
-0.62%
0.78%
-0.22%
-0.75%
-0.02%
0.56%
-0.03%
0.38%
-0.49%
-0.07%
0.77%
-0.45%
-0.07%
-0.38%
-0.10%
-0.27%
-0.07%
0.38%
-0.42%
0.38%
-0.29%
-0.12%
0.35%
0.25%
0.48%
0.48%
0.47%
0.44%
0.44%
0.41%
0.38%
0.30%
0.28%
0.18%
0.20%
0.27%
0.24%
0.30%
0.32%
0.53%
0.54%
0.55%
0.72%
0.73%
0.71%
0.73%
0.86%
0.89%
0.89%
0.81%
0.84%
0.83%
0.65%
0.61%
0.63%
0.61%
0.51%
0.52%
0.48%
0.48%
0.43%
0.43%
0.39%
0.39%
0.39%
0.38%
0.41%
0.30%
0.28%
0.31%
0.31%
7.81%
7.68%
7.56%
7.11%
7.17%
6.56%
6.16%
4.80%
4.51%
2.97%
3.24%
4.32%
3.88%
4.81%
5.16%
8.57%
8.77%
8.85%
11.67%
11.74%
11.46%
11.75%
13.87%
14.30%
14.41%
13.01%
13.51%
13.39%
10.42%
9.80%
10.12%
9.91%
8.15%
8.39%
7.79%
7.72%
6.88%
6.90%
6.26%
6.26%
6.27%
6.15%
6.55%
4.88%
4.53%
5.08%
4.92%
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
9.12270
9.11580
9.12050
9.14440
9.11230
9.13650
9.14380
9.16920
9.20000
9.19360
9.19570
9.25870
9.28980
9.32420
9.37160
9.54750
9.44470
9.47480
9.49420
9.44780
9.44550
9.41850
9.48020
9.48480
9.43150
9.48420
9.52580
9.55420
9.50980
9.50370
9.52170
9.52730
9.52430
9.58080
9.56660
9.51630
9.40530
9.33970
9.35380
9.27530
9.23500
9.23400
9.23100
9.19710
9.19770
9.22430
9.21730
-0.17%
-0.08%
0.05%
0.26%
-0.35%
0.27%
0.08%
0.28%
0.34%
-0.07%
0.02%
0.68%
0.34%
0.37%
0.51%
1.86%
-1.08%
0.32%
0.20%
-0.49%
-0.02%
-0.29%
0.65%
0.05%
-0.56%
0.56%
0.44%
0.30%
-0.47%
-0.06%
0.19%
0.06%
-0.03%
0.59%
-0.15%
-0.53%
-1.17%
-0.70%
0.15%
-0.84%
-0.44%
-0.01%
-0.03%
-0.37%
0.01%
0.29%
-0.08%
0.31%
0.30%
0.29%
0.28%
0.27%
0.25%
0.23%
0.23%
0.23%
0.23%
0.21%
0.28%
0.28%
0.29%
0.23%
0.55%
0.73%
0.73%
0.73%
0.76%
0.77%
0.77%
0.78%
0.78%
0.80%
0.54%
0.43%
0.43%
0.46%
0.42%
0.42%
0.40%
0.36%
0.40%
0.34%
0.36%
0.50%
0.50%
0.51%
0.55%
0.53%
0.52%
0.52%
0.42%
0.43%
0.48%
0.37%
4.98%
4.77%
4.75%
4.52%
4.33%
4.11%
3.72%
3.73%
3.70%
3.66%
3.44%
4.47%
4.51%
4.60%
3.63%
8.82%
11.71%
11.71%
11.73%
12.31%
12.34%
12.38%
12.61%
12.59%
12.95%
8.75%
6.88%
6.87%
7.36%
6.81%
6.82%
6.51%
5.76%
6.40%
5.43%
5.84%
8.00%
8.08%
8.17%
8.83%
8.51%
8.43%
8.43%
6.70%
6.92%
7.67%
5.96%
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/2/2002
1/3/2002
9.24690
9.27220
9.24210
9.26820
9.25420
9.28920
9.27830
9.22210
9.21320
9.20880
9.21150
9.23180
9.27080
9.25190
9.23620
9.20280
9.21210
9.19680
9.14090
9.15470
9.14760
9.16470
9.23720
9.27620
9.28150
9.26810
9.20500
9.21970
9.21650
9.24010
9.21240
9.18650
9.18190
9.12040
9.07980
9.11980
9.10520
9.11750
9.16820
9.12350
9.09230
9.09570
9.14230
9.16920
9.16950
9.10370
9.11420
0.32%
0.27%
-0.33%
0.28%
-0.15%
0.38%
-0.12%
-0.61%
-0.10%
-0.05%
0.03%
0.22%
0.42%
-0.20%
-0.17%
-0.36%
0.10%
-0.17%
-0.61%
0.15%
-0.08%
0.19%
0.79%
0.42%
0.06%
-0.14%
-0.68%
0.16%
-0.03%
0.26%
-0.30%
-0.28%
-0.05%
-0.67%
-0.45%
0.44%
-0.16%
0.13%
0.55%
-0.49%
-0.34%
0.04%
0.51%
0.29%
0.00%
-0.72%
0.12%
0.36%
0.37%
0.28%
0.25%
0.26%
0.28%
0.25%
0.33%
0.32%
0.32%
0.30%
0.29%
0.31%
0.30%
0.30%
0.29%
0.29%
0.23%
0.29%
0.30%
0.30%
0.30%
0.38%
0.40%
0.39%
0.37%
0.44%
0.44%
0.38%
0.39%
0.40%
0.41%
0.32%
0.32%
0.32%
0.38%
0.34%
0.33%
0.40%
0.40%
0.40%
0.40%
0.45%
0.40%
0.36%
0.42%
0.42%
5.77%
5.95%
4.45%
4.08%
4.19%
4.54%
4.00%
5.36%
5.17%
5.16%
4.83%
4.73%
4.98%
4.88%
4.90%
4.61%
4.71%
3.69%
4.74%
4.89%
4.86%
4.81%
6.09%
6.42%
6.32%
6.00%
7.11%
7.10%
6.16%
6.21%
6.49%
6.68%
5.09%
5.15%
5.15%
6.16%
5.41%
5.38%
6.37%
6.46%
6.50%
6.49%
7.20%
6.41%
5.77%
6.74%
6.72%
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
9.13680
9.15540
9.16780
9.20440
9.24440
9.27340
9.19230
9.17110
9.19930
9.12550
9.11900
9.12190
9.15210
9.14800
9.12270
9.12950
9.15850
9.17140
9.19740
9.14630
9.15440
9.16270
9.12940
9.13810
9.14650
9.07870
9.08960
9.06070
9.08380
9.06520
9.06380
9.06900
9.08580
9.07570
9.10610
9.08310
9.08150
9.09190
9.13030
9.09570
9.07230
9.07700
9.07970
9.07530
9.07280
9.07030
9.07530
0.25%
0.20%
0.14%
0.40%
0.43%
0.31%
-0.88%
-0.23%
0.31%
-0.81%
-0.07%
0.03%
0.33%
-0.04%
-0.28%
0.07%
0.32%
0.14%
0.28%
-0.56%
0.09%
0.09%
-0.36%
0.10%
0.09%
-0.74%
0.12%
-0.32%
0.25%
-0.20%
-0.02%
0.06%
0.19%
-0.11%
0.33%
-0.25%
-0.02%
0.11%
0.42%
-0.38%
-0.26%
0.05%
0.03%
-0.05%
-0.03%
-0.03%
0.06%
0.42%
0.39%
0.35%
0.34%
0.35%
0.33%
0.45%
0.46%
0.39%
0.49%
0.48%
0.47%
0.49%
0.46%
0.43%
0.41%
0.35%
0.34%
0.34%
0.28%
0.28%
0.28%
0.29%
0.29%
0.27%
0.37%
0.35%
0.35%
0.34%
0.31%
0.30%
0.30%
0.30%
0.30%
0.32%
0.22%
0.22%
0.19%
0.22%
0.25%
0.26%
0.26%
0.26%
0.25%
0.23%
0.21%
0.21%
6.80%
6.22%
5.63%
5.40%
5.60%
5.32%
7.34%
7.45%
6.34%
7.85%
7.74%
7.65%
7.84%
7.47%
6.98%
6.63%
5.59%
5.54%
5.50%
4.51%
4.49%
4.50%
4.62%
4.65%
4.42%
5.89%
5.60%
5.58%
5.52%
4.99%
4.91%
4.88%
4.83%
4.77%
5.15%
3.60%
3.54%
3.11%
3.54%
3.99%
4.25%
4.25%
4.14%
4.10%
3.64%
3.43%
3.45%
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
9.11530
9.11820
9.09290
9.07330
9.07420
9.07070
9.04030
9.02980
9.02430
9.01600
9.00490
8.99800
9.03980
9.04680
9.02660
9.02170
9.04220
9.04460
9.07710
9.07490
9.17140
9.15970
9.19040
9.23450
9.22470
9.26630
9.26980
9.29080
9.35280
9.31960
9.35420
9.37200
9.41700
9.49780
9.49130
9.48280
9.41700
9.44630
9.51020
9.49330
9.52040
9.47170
9.48630
9.47100
9.49100
9.51330
9.52450
0.44%
0.03%
-0.28%
-0.22%
0.01%
-0.04%
-0.34%
-0.12%
-0.06%
-0.09%
-0.12%
-0.08%
0.46%
0.08%
-0.22%
-0.05%
0.23%
0.03%
0.36%
-0.02%
1.06%
-0.13%
0.33%
0.48%
-0.11%
0.45%
0.04%
0.23%
0.67%
-0.36%
0.37%
0.19%
0.48%
0.85%
-0.07%
-0.09%
-0.70%
0.31%
0.67%
-0.18%
0.29%
-0.51%
0.15%
-0.16%
0.21%
0.23%
0.12%
0.26%
0.21%
0.20%
0.19%
0.19%
0.19%
0.22%
0.22%
0.22%
0.21%
0.12%
0.11%
0.21%
0.20%
0.21%
0.21%
0.20%
0.20%
0.22%
0.22%
0.37%
0.38%
0.37%
0.38%
0.37%
0.36%
0.37%
0.36%
0.38%
0.42%
0.32%
0.30%
0.31%
0.36%
0.36%
0.37%
0.47%
0.47%
0.47%
0.46%
0.45%
0.50%
0.49%
0.40%
0.41%
0.42%
0.33%
4.11%
3.46%
3.17%
3.08%
3.07%
3.07%
3.49%
3.51%
3.51%
3.46%
1.95%
1.77%
3.35%
3.28%
3.42%
3.42%
3.28%
3.21%
3.61%
3.54%
6.00%
6.06%
5.92%
6.10%
5.89%
5.78%
5.90%
5.77%
6.11%
6.81%
5.21%
4.88%
5.02%
5.83%
5.76%
5.97%
7.61%
7.64%
7.66%
7.35%
7.30%
8.10%
7.83%
6.51%
6.61%
6.69%
5.27%
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
9.51650
9.55850
9.57000
9.55860
9.61340
9.71480
9.65620
9.63980
9.70600
9.73450
9.77600
9.74120
9.69930
9.66070
9.70350
9.65320
9.66840
9.60780
9.62580
9.69830
9.76760
9.94730
9.93600
9.82030
9.99980
9.96150
9.95680
9.92830
9.96120
9.96700
9.95020
9.90340
9.92230
9.85520
9.83380
9.79790
9.70720
9.75220
9.73450
9.64680
9.64620
9.70530
9.62850
9.61300
9.70180
9.71580
9.76520
-0.08%
0.44%
0.12%
-0.12%
0.57%
1.05%
-0.61%
-0.17%
0.68%
0.29%
0.43%
-0.36%
-0.43%
-0.40%
0.44%
-0.52%
0.16%
-0.63%
0.19%
0.75%
0.71%
1.82%
-0.11%
-1.17%
1.81%
-0.38%
-0.05%
-0.29%
0.33%
0.06%
-0.17%
-0.47%
0.19%
-0.68%
-0.22%
-0.37%
-0.93%
0.46%
-0.18%
-0.91%
-0.01%
0.61%
-0.79%
-0.16%
0.92%
0.14%
0.51%
0.32%
0.28%
0.27%
0.27%
0.24%
0.37%
0.44%
0.46%
0.49%
0.49%
0.48%
0.51%
0.55%
0.57%
0.56%
0.47%
0.44%
0.48%
0.42%
0.49%
0.52%
0.76%
0.74%
0.85%
0.99%
0.98%
0.99%
0.96%
0.96%
0.95%
0.94%
0.76%
0.77%
0.70%
0.31%
0.31%
0.39%
0.45%
0.41%
0.45%
0.46%
0.53%
0.54%
0.53%
0.65%
0.65%
0.59%
5.23%
4.54%
4.36%
4.30%
3.80%
5.96%
7.13%
7.37%
7.85%
7.85%
7.71%
8.25%
8.84%
9.18%
9.01%
7.65%
7.06%
7.76%
6.78%
7.83%
8.43%
12.28%
11.90%
13.63%
16.02%
15.83%
15.92%
15.44%
15.42%
15.29%
15.22%
12.31%
12.35%
11.22%
4.98%
4.96%
6.23%
7.21%
6.61%
7.20%
7.35%
8.62%
8.79%
8.54%
10.42%
10.42%
9.59%
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
9.69440
9.74100
9.78610
9.87690
9.84120
9.79280
9.74730
9.73480
9.73350
9.76400
9.84020
9.95120
9.96680
9.92920
9.86430
9.77470
9.77130
9.78540
9.83880
9.84880
9.82670
9.85430
9.89900
9.91930
9.91090
9.91870
9.97890
10.01540
10.00860
9.96210
9.96050
9.95110
9.96540
10.00230
9.96740
9.96580
10.01160
10.06280
10.22650
10.35780
10.24250
10.25650
10.16670
10.17670
10.22990
10.15730
10.12480
-0.73%
0.48%
0.46%
0.92%
-0.36%
-0.49%
-0.47%
-0.13%
-0.01%
0.31%
0.78%
1.12%
0.16%
-0.38%
-0.66%
-0.91%
-0.03%
0.14%
0.54%
0.10%
-0.22%
0.28%
0.45%
0.20%
-0.08%
0.08%
0.61%
0.37%
-0.07%
-0.47%
-0.02%
-0.09%
0.14%
0.37%
-0.35%
-0.02%
0.46%
0.51%
1.61%
1.28%
-1.12%
0.14%
-0.88%
0.10%
0.52%
-0.71%
-0.32%
0.62%
0.64%
0.57%
0.62%
0.63%
0.58%
0.61%
0.55%
0.55%
0.53%
0.51%
0.59%
0.59%
0.55%
0.58%
0.63%
0.61%
0.61%
0.63%
0.63%
0.58%
0.45%
0.47%
0.47%
0.41%
0.24%
0.27%
0.27%
0.26%
0.33%
0.31%
0.32%
0.29%
0.30%
0.33%
0.33%
0.31%
0.33%
0.59%
0.62%
0.78%
0.77%
0.86%
0.86%
0.84%
0.89%
0.90%
10.06%
10.38%
9.19%
9.94%
10.12%
9.41%
9.83%
8.83%
8.81%
8.55%
8.30%
9.58%
9.48%
8.84%
9.35%
10.23%
9.91%
9.89%
10.19%
10.12%
9.41%
7.19%
7.64%
7.54%
6.63%
3.82%
4.30%
4.35%
4.20%
5.32%
5.03%
5.08%
4.69%
4.90%
5.33%
5.34%
4.94%
5.26%
9.49%
10.02%
12.56%
12.42%
13.81%
13.79%
13.55%
14.40%
14.52%
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
10.13980
10.18400
10.21540
10.15750
10.20480
10.21950
10.15920
10.10840
10.06830
10.07570
9.99880
9.98420
9.93830
9.97230
10.00790
9.94680
9.98160
10.00030
10.15930
10.22630
10.15520
10.19920
10.18200
10.20990
10.16980
10.24280
10.29530
10.33340
10.34470
10.27870
10.20920
10.24840
10.17600
10.16350
10.08740
10.13330
10.10650
10.15350
10.14960
10.11930
10.14650
10.10360
10.14210
10.22870
10.24520
10.27240
10.18520
0.15%
0.43%
0.31%
-0.57%
0.46%
0.14%
-0.59%
-0.50%
-0.40%
0.07%
-0.77%
-0.15%
-0.46%
0.34%
0.36%
-0.61%
0.35%
0.19%
1.58%
0.66%
-0.70%
0.43%
-0.17%
0.27%
-0.39%
0.72%
0.51%
0.37%
0.11%
-0.64%
-0.68%
0.38%
-0.71%
-0.12%
-0.75%
0.45%
-0.26%
0.46%
-0.04%
-0.30%
0.27%
-0.42%
0.38%
0.85%
0.16%
0.27%
-0.85%
0.89%
0.73%
0.58%
0.50%
0.53%
0.44%
0.48%
0.46%
0.43%
0.42%
0.47%
0.43%
0.39%
0.42%
0.40%
0.40%
0.43%
0.43%
0.67%
0.69%
0.68%
0.68%
0.65%
0.65%
0.68%
0.64%
0.64%
0.64%
0.47%
0.50%
0.50%
0.49%
0.54%
0.54%
0.57%
0.54%
0.49%
0.50%
0.50%
0.47%
0.45%
0.44%
0.41%
0.50%
0.41%
0.40%
0.49%
14.35%
11.72%
9.39%
8.05%
8.47%
7.07%
7.78%
7.48%
6.90%
6.81%
7.60%
6.87%
6.33%
6.80%
6.52%
6.52%
6.94%
6.89%
10.76%
11.14%
10.98%
10.92%
10.49%
10.48%
10.92%
10.28%
10.34%
10.32%
7.52%
8.04%
7.99%
7.92%
8.78%
8.65%
9.24%
8.67%
7.94%
8.14%
8.03%
7.65%
7.30%
7.04%
6.69%
8.02%
6.55%
6.37%
7.95%
12/10/2002
12/11/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
10.17440
10.17850
10.18500
10.19660
10.20530
10.25260
10.19200
10.18360
10.19070
10.20140
10.24790
10.31250
10.36130
10.43930
10.36260
10.38560
10.41950
10.32800
10.36170
10.41120
10.46720
10.53680
10.52740
10.48750
10.50830
10.59000
10.62220
10.68660
10.82630
10.77080
10.82670
10.88750
10.88420
10.98630
10.86360
10.90690
10.88330
10.98220
10.87310
10.89790
10.99480
10.94000
10.98320
10.97230
10.88230
10.76670
10.77220
-0.11%
0.04%
0.06%
0.11%
0.09%
0.46%
-0.59%
-0.08%
0.07%
0.10%
0.45%
0.63%
0.47%
0.75%
-0.74%
0.22%
0.33%
-0.88%
0.33%
0.48%
0.54%
0.66%
-0.09%
-0.38%
0.20%
0.77%
0.30%
0.60%
1.30%
-0.51%
0.52%
0.56%
-0.03%
0.93%
-1.12%
0.40%
-0.22%
0.90%
-1.00%
0.23%
0.89%
-0.50%
0.39%
-0.10%
-0.82%
-1.07%
0.05%
0.48%
0.48%
0.46%
0.46%
0.43%
0.43%
0.40%
0.39%
0.38%
0.26%
0.29%
0.34%
0.36%
0.40%
0.50%
0.49%
0.42%
0.55%
0.55%
0.56%
0.56%
0.56%
0.56%
0.54%
0.47%
0.51%
0.51%
0.36%
0.47%
0.56%
0.55%
0.55%
0.54%
0.51%
0.72%
0.70%
0.72%
0.74%
0.74%
0.72%
0.75%
0.76%
0.77%
0.71%
0.66%
0.73%
0.73%
7.68%
7.67%
7.44%
7.36%
6.86%
6.97%
6.39%
6.29%
6.07%
4.24%
4.71%
5.49%
5.73%
6.42%
8.12%
7.95%
6.84%
8.80%
8.84%
8.97%
9.04%
9.09%
9.08%
8.78%
7.58%
8.25%
8.24%
5.75%
7.54%
8.95%
8.94%
8.85%
8.77%
8.23%
11.55%
11.29%
11.59%
11.95%
12.00%
11.59%
12.10%
12.28%
12.39%
11.44%
10.68%
11.73%
11.75%
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
10.84000
10.89980
10.97980
10.98150
11.05840
11.03290
11.03330
11.03240
10.99020
11.13670
11.19270
11.22500
11.10640
11.09980
11.00520
10.90730
10.81730
10.84810
10.87130
10.81470
10.86330
10.87340
10.80080
10.72000
10.74980
10.76710
10.66980
10.78890
10.73620
10.66760
10.66190
10.68230
10.68960
10.73980
10.75410
10.76510
10.70200
10.61020
10.63980
10.62250
10.55450
10.55250
10.51470
10.43480
10.43180
10.43040
10.34500
0.63%
0.55%
0.73%
0.02%
0.70%
-0.23%
0.00%
-0.01%
-0.38%
1.32%
0.50%
0.29%
-1.06%
-0.06%
-0.86%
-0.89%
-0.83%
0.28%
0.21%
-0.52%
0.45%
0.09%
-0.67%
-0.75%
0.28%
0.16%
-0.91%
1.11%
-0.49%
-0.64%
-0.05%
0.19%
0.07%
0.47%
0.13%
0.10%
-0.59%
-0.86%
0.28%
-0.16%
-0.64%
-0.02%
-0.36%
-0.76%
-0.03%
-0.01%
-0.82%
0.69%
0.65%
0.68%
0.62%
0.63%
0.63%
0.63%
0.55%
0.41%
0.53%
0.53%
0.52%
0.65%
0.65%
0.68%
0.73%
0.76%
0.77%
0.78%
0.60%
0.59%
0.57%
0.53%
0.54%
0.54%
0.50%
0.51%
0.64%
0.64%
0.65%
0.62%
0.63%
0.61%
0.58%
0.58%
0.58%
0.53%
0.44%
0.45%
0.40%
0.45%
0.44%
0.44%
0.41%
0.39%
0.38%
0.41%
11.14%
10.43%
11.01%
10.01%
10.18%
10.17%
10.14%
8.88%
6.58%
8.61%
8.51%
8.41%
10.44%
10.47%
10.92%
11.73%
12.25%
12.47%
12.54%
9.65%
9.52%
9.22%
8.50%
8.71%
8.72%
8.05%
8.26%
10.30%
10.39%
10.54%
10.03%
10.12%
9.78%
9.42%
9.33%
9.31%
8.52%
7.11%
7.18%
6.51%
7.19%
7.02%
7.03%
6.61%
6.36%
6.17%
6.57%
4/30/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
10.30000
10.20030
10.18170
10.26780
10.21150
10.17000
10.10680
10.17730
10.16050
10.14280
10.29270
10.37600
10.34980
10.26630
10.25300
10.23830
10.24730
10.25190
10.31660
10.40630
10.32050
10.33770
10.24020
10.25980
10.38820
10.55980
10.56080
10.74310
10.71450
10.61190
10.57750
10.59460
10.49830
10.50140
10.58830
10.48580
10.46690
10.47960
10.51880
10.47340
10.48080
10.41760
10.43700
10.44950
10.47790
10.44700
10.40870
-0.44%
-0.97%
-0.18%
0.84%
-0.55%
-0.41%
-0.62%
0.70%
-0.17%
-0.17%
1.47%
0.81%
-0.25%
-0.81%
-0.13%
-0.14%
0.09%
0.04%
0.63%
0.87%
-0.83%
0.17%
-0.95%
0.19%
1.24%
1.64%
0.01%
1.71%
-0.27%
-0.96%
-0.32%
0.16%
-0.91%
0.03%
0.82%
-0.97%
-0.18%
0.12%
0.37%
-0.43%
0.07%
-0.60%
0.19%
0.12%
0.27%
-0.30%
-0.37%
0.37%
0.36%
0.36%
0.53%
0.53%
0.53%
0.52%
0.60%
0.60%
0.57%
0.76%
0.72%
0.72%
0.74%
0.72%
0.70%
0.66%
0.63%
0.65%
0.67%
0.60%
0.54%
0.61%
0.56%
0.68%
0.82%
0.82%
0.93%
0.95%
1.02%
0.98%
0.98%
0.97%
0.98%
0.94%
0.85%
0.85%
0.58%
0.61%
0.56%
0.56%
0.57%
0.51%
0.52%
0.44%
0.32%
0.34%
5.92%
5.85%
5.82%
8.51%
8.48%
8.49%
8.31%
9.74%
9.67%
9.13%
12.30%
11.59%
11.66%
11.92%
11.55%
11.33%
10.64%
10.16%
10.43%
10.83%
9.68%
8.69%
9.83%
9.06%
11.01%
13.25%
13.29%
14.98%
15.39%
16.50%
15.78%
15.78%
15.71%
15.75%
15.10%
13.67%
13.67%
9.34%
9.86%
8.98%
8.96%
9.19%
8.28%
8.32%
7.02%
5.21%
5.44%
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
10.39460
10.54300
10.47950
10.44820
10.42130
10.38210
10.43080
10.40790
10.34900
10.36000
10.41050
10.43620
10.51600
10.52030
10.50950
10.46450
10.48780
10.48700
10.52430
10.59970
10.58640
10.71170
10.70580
10.70010
10.66230
10.69090
10.74480
10.75620
10.69610
10.72730
10.72300
10.80070
10.83790
10.85070
10.86150
10.87530
10.91180
10.93370
10.98060
11.04750
11.04600
11.03130
10.93860
10.85750
10.86200
10.91850
11.02330
-0.14%
1.42%
-0.60%
-0.30%
-0.26%
-0.38%
0.47%
-0.22%
-0.57%
0.11%
0.49%
0.25%
0.76%
0.04%
-0.10%
-0.43%
0.22%
-0.01%
0.36%
0.71%
-0.13%
1.18%
-0.06%
-0.05%
-0.35%
0.27%
0.50%
0.11%
-0.56%
0.29%
-0.04%
0.72%
0.34%
0.12%
0.10%
0.13%
0.34%
0.20%
0.43%
0.61%
-0.01%
-0.13%
-0.84%
-0.74%
0.04%
0.52%
0.96%
0.33%
0.57%
0.59%
0.59%
0.57%
0.57%
0.60%
0.59%
0.61%
0.60%
0.62%
0.40%
0.44%
0.43%
0.42%
0.42%
0.40%
0.39%
0.33%
0.37%
0.37%
0.49%
0.47%
0.47%
0.49%
0.45%
0.46%
0.45%
0.52%
0.49%
0.48%
0.38%
0.39%
0.38%
0.34%
0.34%
0.33%
0.33%
0.21%
0.24%
0.24%
0.22%
0.39%
0.47%
0.47%
0.50%
0.57%
5.36%
9.19%
9.48%
9.59%
9.14%
9.27%
9.62%
9.52%
9.80%
9.72%
10.07%
6.49%
7.14%
6.89%
6.72%
6.82%
6.53%
6.36%
5.32%
5.98%
6.03%
7.94%
7.53%
7.60%
7.96%
7.27%
7.42%
7.33%
8.38%
7.83%
7.77%
6.18%
6.25%
6.17%
5.53%
5.51%
5.28%
5.28%
3.45%
3.88%
3.81%
3.54%
6.33%
7.63%
7.61%
8.05%
9.24%
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
10.95020
10.97370
10.97930
10.97130
10.90540
10.91630
10.89550
10.82750
10.77410
10.79750
10.81150
10.92720
11.04460
11.01330
10.96140
11.16030
11.24730
11.21930
11.29230
11.24900
11.23560
11.19460
11.18530
11.23470
11.17850
11.24720
11.28020
11.17480
11.13970
11.21780
11.18100
11.17840
11.10680
11.06930
11.10780
11.10580
11.05250
10.98810
10.99980
10.98290
10.99030
10.96880
11.00970
10.95820
11.05820
11.17570
11.14420
-0.67%
0.21%
0.05%
-0.07%
-0.60%
0.10%
-0.19%
-0.63%
-0.49%
0.22%
0.13%
1.06%
1.07%
-0.28%
-0.47%
1.80%
0.78%
-0.25%
0.65%
-0.38%
-0.12%
-0.37%
-0.08%
0.44%
-0.50%
0.61%
0.29%
-0.94%
-0.31%
0.70%
-0.33%
-0.02%
-0.64%
-0.34%
0.35%
-0.02%
-0.48%
-0.58%
0.11%
-0.15%
0.07%
-0.20%
0.37%
-0.47%
0.91%
1.06%
-0.28%
0.62%
0.61%
0.57%
0.57%
0.59%
0.54%
0.48%
0.52%
0.50%
0.36%
0.33%
0.50%
0.61%
0.62%
0.61%
0.82%
0.82%
0.78%
0.73%
0.77%
0.79%
0.78%
0.73%
0.72%
0.72%
0.49%
0.43%
0.53%
0.47%
0.53%
0.54%
0.53%
0.56%
0.54%
0.54%
0.49%
0.48%
0.43%
0.43%
0.32%
0.33%
0.32%
0.32%
0.34%
0.45%
0.57%
0.55%
10.00%
9.80%
9.18%
9.18%
9.58%
8.67%
7.75%
8.45%
8.11%
5.79%
5.38%
8.03%
9.84%
9.98%
9.76%
13.23%
13.28%
12.63%
11.72%
12.47%
12.70%
12.58%
11.73%
11.58%
11.63%
7.88%
6.97%
8.49%
7.61%
8.54%
8.67%
8.48%
9.07%
8.66%
8.74%
7.88%
7.68%
6.87%
6.94%
5.15%
5.28%
5.21%
5.23%
5.45%
7.24%
9.17%
8.88%
11/17/2003
11/18/2003
11/19/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
11.18230
11.16430
11.20940
11.20580
11.28790
11.33980
11.35220
11.33850
11.39850
11.37830
11.35350
11.24960
11.22240
11.19590
11.23910
11.16350
11.21450
11.18770
11.27280
11.30610
11.26760
11.21930
11.22950
11.28550
11.26960
11.27440
11.21800
11.23600
11.19980
11.23720
11.08850
10.98050
10.96860
10.90440
10.88470
10.83760
10.81800
10.83690
10.82310
10.85140
10.81720
10.82640
10.84700
10.95210
11.00120
10.96200
10.91780
0.34%
-0.16%
0.40%
-0.03%
0.73%
0.46%
0.11%
-0.12%
0.53%
-0.18%
-0.22%
-0.92%
-0.24%
-0.24%
0.39%
-0.67%
0.46%
-0.24%
0.76%
0.29%
-0.34%
-0.43%
0.09%
0.50%
-0.14%
0.04%
-0.50%
0.16%
-0.32%
0.33%
-1.33%
-0.98%
-0.11%
-0.59%
-0.18%
-0.43%
-0.18%
0.17%
-0.13%
0.26%
-0.32%
0.09%
0.19%
0.96%
0.45%
-0.36%
-0.40%
0.50%
0.51%
0.51%
0.51%
0.52%
0.52%
0.45%
0.43%
0.34%
0.33%
0.35%
0.48%
0.48%
0.48%
0.43%
0.43%
0.47%
0.47%
0.51%
0.53%
0.53%
0.46%
0.46%
0.47%
0.47%
0.40%
0.41%
0.41%
0.33%
0.34%
0.52%
0.58%
0.57%
0.52%
0.52%
0.50%
0.50%
0.50%
0.51%
0.50%
0.36%
0.26%
0.29%
0.40%
0.41%
0.40%
0.42%
8.09%
8.27%
8.17%
8.24%
8.32%
8.36%
7.28%
6.90%
5.49%
5.25%
5.60%
7.75%
7.66%
7.76%
6.97%
7.01%
7.59%
7.61%
8.26%
8.49%
8.58%
7.48%
7.40%
7.65%
7.51%
6.38%
6.69%
6.58%
5.39%
5.46%
8.45%
9.37%
9.24%
8.37%
8.34%
8.05%
8.09%
8.12%
8.20%
8.04%
5.81%
4.27%
4.60%
6.41%
6.57%
6.40%
6.79%
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
10.87890
10.91450
11.08430
11.02140
10.95450
11.08200
11.06080
11.13050
11.10390
11.10690
10.98660
10.96260
10.96270
10.94340
10.93370
10.90580
10.96880
10.94230
10.94370
11.05580
11.09320
11.07150
11.06060
10.97940
10.96230
11.03010
10.99550
10.93930
10.93290
10.96950
10.93680
10.96330
10.96380
10.96210
11.03900
10.99880
11.01280
10.98630
10.97370
10.96950
10.99150
11.01300
11.05780
11.15400
11.21030
11.17480
11.18280
-0.36%
0.33%
1.54%
-0.57%
-0.61%
1.16%
-0.19%
0.63%
-0.24%
0.03%
-1.09%
-0.22%
0.00%
-0.18%
-0.09%
-0.26%
0.58%
-0.24%
0.01%
1.02%
0.34%
-0.20%
-0.10%
-0.74%
-0.16%
0.62%
-0.31%
-0.51%
-0.06%
0.33%
-0.30%
0.24%
0.00%
-0.02%
0.70%
-0.36%
0.13%
-0.24%
-0.11%
-0.04%
0.20%
0.20%
0.41%
0.87%
0.50%
-0.32%
0.07%
0.44%
0.45%
0.64%
0.67%
0.72%
0.79%
0.75%
0.76%
0.76%
0.73%
0.82%
0.82%
0.64%
0.62%
0.59%
0.42%
0.48%
0.41%
0.41%
0.55%
0.42%
0.42%
0.42%
0.49%
0.50%
0.52%
0.51%
0.53%
0.53%
0.41%
0.39%
0.41%
0.41%
0.34%
0.40%
0.37%
0.36%
0.32%
0.33%
0.31%
0.30%
0.29%
0.31%
0.39%
0.37%
0.36%
0.36%
7.13%
7.20%
10.38%
10.82%
11.57%
12.73%
12.12%
12.30%
12.18%
11.83%
13.28%
13.30%
10.25%
9.93%
9.46%
6.74%
7.70%
6.57%
6.62%
8.91%
6.80%
6.77%
6.83%
7.97%
8.00%
8.34%
8.15%
8.51%
8.52%
6.64%
6.27%
6.55%
6.57%
5.45%
6.46%
5.98%
5.79%
5.21%
5.25%
4.98%
4.76%
4.71%
5.05%
6.37%
5.97%
5.85%
5.86%
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
11.18150
11.15980
11.16310
11.22330
11.22110
11.27020
11.28480
11.27000
11.25250
11.25100
11.30650
11.31190
11.32560
11.34330
11.28810
11.31090
11.33870
11.40680
11.40930
11.43100
11.41050
11.38870
11.43580
11.52720
11.63280
11.63250
11.62460
11.62810
11.57130
11.52820
11.49330
11.54480
11.57350
11.56730
11.56080
11.47600
11.45560
11.45150
11.41280
11.41470
11.48450
11.42650
11.43730
11.42240
11.34980
11.33970
11.38080
-0.01%
-0.19%
0.03%
0.54%
-0.02%
0.44%
0.13%
-0.13%
-0.16%
-0.01%
0.49%
0.05%
0.12%
0.16%
-0.49%
0.20%
0.25%
0.60%
0.02%
0.19%
-0.18%
-0.19%
0.41%
0.80%
0.91%
0.00%
-0.07%
0.03%
-0.49%
-0.37%
-0.30%
0.45%
0.25%
-0.05%
-0.06%
-0.74%
-0.18%
-0.04%
-0.34%
0.02%
0.61%
-0.51%
0.09%
-0.13%
-0.64%
-0.09%
0.36%
0.34%
0.35%
0.35%
0.37%
0.37%
0.38%
0.29%
0.26%
0.24%
0.25%
0.28%
0.26%
0.26%
0.22%
0.29%
0.26%
0.27%
0.31%
0.30%
0.29%
0.28%
0.30%
0.32%
0.39%
0.38%
0.39%
0.41%
0.39%
0.45%
0.47%
0.48%
0.49%
0.48%
0.42%
0.28%
0.35%
0.35%
0.35%
0.33%
0.33%
0.38%
0.38%
0.36%
0.36%
0.40%
0.35%
0.38%
5.53%
5.66%
5.60%
5.90%
6.01%
6.05%
4.68%
4.27%
3.93%
3.95%
4.48%
4.17%
4.12%
3.48%
4.61%
4.19%
4.30%
4.98%
4.78%
4.70%
4.57%
4.80%
5.11%
6.24%
6.12%
6.30%
6.55%
6.31%
7.19%
7.63%
7.78%
7.84%
7.71%
6.71%
4.51%
5.64%
5.63%
5.58%
5.37%
5.24%
6.19%
6.08%
5.87%
5.86%
6.38%
5.57%
6.06%
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
11.36600
11.36890
11.43270
11.42590
11.39910
11.35230
11.33120
11.31430
11.30770
11.34250
11.30040
11.31750
11.41160
11.52970
11.52580
11.49220
11.47630
11.44320
11.49480
11.46700
11.53150
11.51520
11.50090
11.49490
11.45520
11.49090
11.43520
11.37850
11.39540
11.46000
11.44630
11.43400
11.45820
11.51110
11.48010
11.43020
11.40790
11.42530
11.40520
11.45270
11.45700
11.41240
11.37760
11.39430
11.44360
11.44140
11.40480
-0.13%
0.03%
0.56%
-0.06%
-0.23%
-0.41%
-0.19%
-0.15%
-0.06%
0.31%
-0.37%
0.15%
0.83%
1.03%
-0.03%
-0.29%
-0.14%
-0.29%
0.45%
-0.24%
0.56%
-0.14%
-0.12%
-0.05%
-0.35%
0.31%
-0.49%
-0.50%
0.15%
0.57%
-0.12%
-0.11%
0.21%
0.46%
-0.27%
-0.44%
-0.20%
0.15%
-0.18%
0.42%
0.04%
-0.39%
-0.31%
0.15%
0.43%
-0.02%
-0.32%
0.38%
0.37%
0.41%
0.36%
0.33%
0.34%
0.35%
0.29%
0.29%
0.28%
0.30%
0.30%
0.37%
0.49%
0.48%
0.47%
0.47%
0.48%
0.49%
0.50%
0.49%
0.50%
0.45%
0.30%
0.31%
0.32%
0.36%
0.38%
0.34%
0.39%
0.34%
0.34%
0.35%
0.38%
0.38%
0.39%
0.36%
0.32%
0.33%
0.30%
0.30%
0.32%
0.32%
0.28%
0.32%
0.28%
0.30%
6.07%
5.89%
6.64%
5.73%
5.25%
5.55%
5.57%
4.64%
4.63%
4.50%
4.81%
4.92%
5.95%
7.98%
7.81%
7.60%
7.55%
7.72%
7.83%
8.04%
7.83%
8.03%
7.21%
4.79%
5.05%
5.19%
5.73%
6.08%
5.53%
6.35%
5.48%
5.47%
5.64%
6.18%
6.06%
6.23%
5.80%
5.19%
5.26%
4.84%
4.80%
5.20%
5.20%
4.47%
5.10%
4.56%
4.76%
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
11.38480
11.34810
11.34720
11.35500
11.34530
11.37640
11.38590
11.37120
11.36600
11.37390
11.42310
11.38070
11.41450
11.47250
11.52790
11.51930
11.56890
11.58950
11.57170
11.60050
11.57600
11.58510
11.53330
11.47740
11.45570
11.42940
11.40120
11.41800
11.41070
11.43480
11.41060
11.42880
11.38840
11.35030
11.35020
11.31490
11.27450
11.28740
11.24060
11.24490
11.28650
11.30210
11.31950
11.45400
11.50680
11.45070
11.45480
-0.18%
-0.32%
-0.01%
0.07%
-0.09%
0.27%
0.08%
-0.13%
-0.05%
0.07%
0.43%
-0.37%
0.30%
0.51%
0.48%
-0.07%
0.43%
0.18%
-0.15%
0.25%
-0.21%
0.08%
-0.45%
-0.49%
-0.19%
-0.23%
-0.25%
0.15%
-0.06%
0.21%
-0.21%
0.16%
-0.35%
-0.34%
0.00%
-0.31%
-0.36%
0.11%
-0.42%
0.04%
0.37%
0.14%
0.15%
1.18%
0.46%
-0.49%
0.04%
0.29%
0.31%
0.26%
0.26%
0.24%
0.24%
0.24%
0.19%
0.18%
0.17%
0.21%
0.22%
0.23%
0.27%
0.29%
0.29%
0.31%
0.29%
0.30%
0.30%
0.31%
0.26%
0.32%
0.34%
0.30%
0.30%
0.25%
0.24%
0.24%
0.24%
0.24%
0.25%
0.23%
0.21%
0.21%
0.22%
0.23%
0.23%
0.24%
0.22%
0.28%
0.28%
0.27%
0.46%
0.47%
0.49%
0.47%
4.75%
4.93%
4.19%
4.22%
3.86%
3.92%
3.87%
2.99%
2.98%
2.66%
3.39%
3.54%
3.78%
4.42%
4.66%
4.75%
4.99%
4.71%
4.90%
4.87%
5.07%
4.23%
5.21%
5.45%
4.78%
4.86%
3.95%
3.88%
3.91%
3.80%
3.80%
3.96%
3.77%
3.42%
3.43%
3.54%
3.72%
3.65%
3.94%
3.56%
4.47%
4.44%
4.39%
7.42%
7.62%
7.97%
7.53%
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
11.47220
11.44240
11.51500
11.51780
11.51180
11.52930
11.53900
11.53310
11.49970
11.42480
11.41180
11.40310
11.39530
11.44650
11.42990
11.39970
11.38100
11.35830
11.35080
11.32710
11.33350
11.36370
11.39490
11.34470
11.27970
11.27130
11.24700
11.26600
11.23730
11.17130
11.14530
11.12130
11.13550
11.17040
11.27380
11.29100
11.33430
11.30450
11.29030
11.20280
11.23160
11.24030
11.15550
11.18730
11.18140
11.13630
11.15000
0.15%
-0.26%
0.63%
0.02%
-0.05%
0.15%
0.08%
-0.05%
-0.29%
-0.65%
-0.11%
-0.08%
-0.07%
0.45%
-0.15%
-0.26%
-0.16%
-0.20%
-0.07%
-0.21%
0.06%
0.27%
0.27%
-0.44%
-0.57%
-0.07%
-0.22%
0.17%
-0.26%
-0.59%
-0.23%
-0.22%
0.13%
0.31%
0.92%
0.15%
0.38%
-0.26%
-0.13%
-0.78%
0.26%
0.08%
-0.76%
0.28%
-0.05%
-0.40%
0.12%
0.47%
0.45%
0.47%
0.47%
0.47%
0.47%
0.32%
0.29%
0.26%
0.34%
0.33%
0.33%
0.23%
0.29%
0.29%
0.28%
0.27%
0.27%
0.27%
0.20%
0.20%
0.23%
0.25%
0.23%
0.28%
0.27%
0.27%
0.29%
0.29%
0.33%
0.32%
0.28%
0.26%
0.30%
0.42%
0.42%
0.42%
0.44%
0.43%
0.46%
0.46%
0.44%
0.52%
0.52%
0.41%
0.41%
0.38%
7.52%
7.21%
7.51%
7.54%
7.65%
7.65%
5.16%
4.69%
4.14%
5.46%
5.37%
5.25%
3.65%
4.60%
4.62%
4.52%
4.39%
4.37%
4.31%
3.21%
3.28%
3.70%
4.01%
3.69%
4.45%
4.39%
4.41%
4.61%
4.69%
5.31%
5.20%
4.59%
4.18%
4.80%
6.71%
6.74%
6.83%
7.01%
6.89%
7.44%
7.36%
7.17%
8.41%
8.38%
6.63%
6.67%
6.20%
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
11.13480
11.20420
11.26480
11.21830
11.14950
11.20070
11.30870
11.34180
11.40180
11.36430
11.26670
11.22090
11.17610
11.18580
11.23390
11.22850
11.24950
11.23280
11.25150
11.25050
11.23530
11.28900
11.26320
11.29910
11.26130
11.21410
11.17140
11.16700
11.16830
11.14140
11.19090
11.21520
11.19190
11.15330
11.15320
11.15580
11.15350
11.16250
11.13890
11.07320
11.06800
11.04870
11.08070
11.09550
11.10860
11.09650
11.10400
-0.14%
0.62%
0.54%
-0.41%
-0.62%
0.46%
0.96%
0.29%
0.53%
-0.33%
-0.86%
-0.41%
-0.40%
0.09%
0.43%
-0.05%
0.19%
-0.15%
0.17%
-0.01%
-0.14%
0.48%
-0.23%
0.32%
-0.34%
-0.42%
-0.38%
-0.04%
0.01%
-0.24%
0.44%
0.22%
-0.21%
-0.35%
0.00%
0.02%
-0.02%
0.08%
-0.21%
-0.59%
-0.05%
-0.17%
0.29%
0.13%
0.12%
-0.11%
0.07%
0.38%
0.45%
0.42%
0.44%
0.47%
0.43%
0.52%
0.52%
0.49%
0.53%
0.62%
0.61%
0.59%
0.58%
0.56%
0.54%
0.44%
0.42%
0.38%
0.37%
0.26%
0.27%
0.24%
0.25%
0.26%
0.29%
0.30%
0.30%
0.29%
0.30%
0.34%
0.31%
0.31%
0.29%
0.28%
0.25%
0.23%
0.23%
0.24%
0.29%
0.23%
0.20%
0.24%
0.24%
0.24%
0.24%
0.25%
6.17%
7.33%
6.74%
7.02%
7.63%
7.01%
8.40%
8.39%
7.97%
8.47%
9.96%
9.84%
9.55%
9.39%
9.01%
8.75%
7.10%
6.83%
6.08%
6.00%
4.22%
4.33%
3.86%
4.05%
4.14%
4.72%
4.91%
4.89%
4.75%
4.80%
5.52%
4.95%
4.93%
4.60%
4.48%
4.11%
3.66%
3.69%
3.84%
4.72%
3.77%
3.29%
3.94%
3.84%
3.93%
3.92%
3.97%
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/22/2005
3/23/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
11.10730
11.08370
11.04580
11.03490
10.97900
11.01810
11.03240
11.02230
11.13500
11.20380
11.22760
11.21930
11.17590
11.18980
11.25050
11.32280
11.29420
11.22930
11.17830
11.18930
11.21750
11.21760
11.23070
11.19450
11.15830
11.08790
11.11550
11.06150
11.10320
11.10210
11.12900
11.07760
11.06140
11.04100
11.03610
11.05710
11.05950
11.10330
11.11590
11.08320
11.02710
11.02840
10.98200
10.94870
10.94330
10.96930
11.00820
0.03%
-0.21%
-0.34%
-0.10%
-0.51%
0.36%
0.13%
-0.09%
1.02%
0.62%
0.21%
-0.07%
-0.39%
0.12%
0.54%
0.64%
-0.25%
-0.58%
-0.46%
0.10%
0.25%
0.00%
0.12%
-0.32%
-0.32%
-0.63%
0.25%
-0.49%
0.38%
-0.01%
0.24%
-0.46%
-0.15%
-0.18%
-0.04%
0.19%
0.02%
0.40%
0.11%
-0.29%
-0.51%
0.01%
-0.42%
-0.30%
-0.05%
0.24%
0.35%
0.24%
0.24%
0.19%
0.19%
0.24%
0.25%
0.25%
0.24%
0.42%
0.46%
0.46%
0.45%
0.46%
0.45%
0.41%
0.42%
0.45%
0.51%
0.46%
0.41%
0.41%
0.41%
0.39%
0.41%
0.37%
0.31%
0.34%
0.33%
0.35%
0.34%
0.34%
0.36%
0.35%
0.35%
0.34%
0.30%
0.28%
0.27%
0.24%
0.26%
0.29%
0.26%
0.28%
0.29%
0.29%
0.29%
0.32%
3.93%
3.93%
3.05%
3.07%
3.89%
4.07%
4.07%
3.94%
6.82%
7.44%
7.46%
7.32%
7.40%
7.30%
6.53%
6.83%
7.32%
8.30%
7.38%
6.65%
6.69%
6.68%
6.32%
6.58%
5.99%
4.98%
5.49%
5.31%
5.62%
5.55%
5.53%
5.84%
5.67%
5.60%
5.51%
4.81%
4.56%
4.34%
3.93%
4.23%
4.61%
4.12%
4.54%
4.66%
4.66%
4.74%
5.23%
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
11.03230
11.01890
11.02900
11.03760
10.99630
10.96680
10.92830
10.97150
10.95330
10.98010
10.93720
10.96450
10.90300
10.86990
10.91600
10.84420
10.81440
10.81790
10.87920
10.86950
10.84940
10.88680
10.86480
10.86800
10.83920
10.83320
10.80070
10.79130
10.83420
10.79820
10.76100
10.78970
10.76420
10.81270
10.84280
10.76450
10.77520
10.73270
10.74380
10.75550
10.76890
10.79970
10.74280
10.70450
10.68810
10.68980
10.63720
0.22%
-0.12%
0.09%
0.08%
-0.37%
-0.27%
-0.35%
0.39%
-0.17%
0.24%
-0.39%
0.25%
-0.56%
-0.30%
0.42%
-0.66%
-0.28%
0.03%
0.57%
-0.09%
-0.19%
0.34%
-0.20%
0.03%
-0.27%
-0.06%
-0.30%
-0.09%
0.40%
-0.33%
-0.35%
0.27%
-0.24%
0.45%
0.28%
-0.72%
0.10%
-0.40%
0.10%
0.11%
0.12%
0.29%
-0.53%
-0.36%
-0.15%
0.02%
-0.49%
0.30%
0.30%
0.29%
0.24%
0.27%
0.25%
0.26%
0.29%
0.28%
0.27%
0.28%
0.30%
0.33%
0.33%
0.36%
0.41%
0.40%
0.37%
0.43%
0.41%
0.40%
0.41%
0.38%
0.37%
0.34%
0.27%
0.28%
0.28%
0.24%
0.26%
0.27%
0.26%
0.26%
0.31%
0.32%
0.39%
0.38%
0.40%
0.38%
0.37%
0.36%
0.36%
0.39%
0.36%
0.34%
0.27%
0.30%
4.86%
4.76%
4.68%
3.91%
4.38%
4.04%
4.14%
4.64%
4.56%
4.33%
4.45%
4.76%
5.33%
5.29%
5.86%
6.54%
6.47%
5.90%
6.90%
6.67%
6.49%
6.65%
6.11%
5.92%
5.52%
4.40%
4.45%
4.45%
3.85%
4.13%
4.34%
4.13%
4.16%
4.99%
5.08%
6.31%
6.20%
6.48%
6.05%
5.95%
5.73%
5.75%
6.28%
5.87%
5.47%
4.39%
4.76%
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/19/2005
9/20/2005
10.63120
10.59580
10.62270
10.64980
10.59420
10.63070
10.66830
10.71650
10.64300
10.62010
10.60570
10.59940
10.59680
10.61380
10.58310
10.59210
10.60180
10.63830
10.58740
10.58150
10.63430
10.60400
10.58090
10.60880
10.66010
10.77530
10.73560
10.77420
10.88220
10.81530
10.83330
10.89360
10.83770
10.79950
10.72340
10.68400
10.66890
10.68680
10.70150
10.71260
10.70800
10.69940
10.74560
10.83550
10.80700
10.85580
10.82320
-0.06%
-0.33%
0.25%
0.25%
-0.52%
0.34%
0.35%
0.45%
-0.69%
-0.22%
-0.14%
-0.06%
-0.02%
0.16%
-0.29%
0.09%
0.09%
0.34%
-0.48%
-0.06%
0.50%
-0.29%
-0.22%
0.26%
0.48%
1.07%
-0.37%
0.36%
1.00%
-0.62%
0.17%
0.56%
-0.51%
-0.35%
-0.71%
-0.37%
-0.14%
0.17%
0.14%
0.10%
-0.04%
-0.08%
0.43%
0.83%
-0.26%
0.45%
-0.30%
0.28%
0.28%
0.30%
0.31%
0.30%
0.32%
0.34%
0.37%
0.43%
0.41%
0.41%
0.39%
0.38%
0.38%
0.35%
0.33%
0.30%
0.29%
0.24%
0.23%
0.28%
0.30%
0.31%
0.32%
0.33%
0.46%
0.49%
0.49%
0.51%
0.58%
0.57%
0.55%
0.59%
0.62%
0.67%
0.57%
0.56%
0.55%
0.41%
0.39%
0.38%
0.30%
0.33%
0.42%
0.35%
0.33%
0.35%
4.52%
4.51%
4.79%
5.03%
4.87%
5.16%
5.42%
5.89%
6.93%
6.54%
6.57%
6.34%
6.18%
6.07%
5.63%
5.30%
4.90%
4.60%
3.86%
3.75%
4.56%
4.83%
4.96%
5.09%
5.36%
7.41%
7.91%
7.92%
8.23%
9.30%
9.17%
8.92%
9.50%
9.96%
10.73%
9.20%
9.07%
8.86%
6.64%
6.24%
6.07%
4.77%
5.26%
6.78%
5.66%
5.33%
5.64%
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
10.77980
10.83410
10.84750
10.87600
10.88600
10.84950
10.81310
10.79070
10.76830
10.68570
10.71150
10.76870
10.79400
10.79650
10.80070
10.88420
10.94080
10.91640
10.84620
10.83070
10.87520
10.83930
10.89480
10.85600
10.84170
10.89100
10.90920
10.84470
10.78570
10.76470
10.76130
10.72180
10.74950
10.70720
10.72820
10.71040
10.71400
10.68330
10.68970
10.65050
10.63500
10.67600
10.65430
10.64250
10.66780
10.61800
10.60830
-0.40%
0.50%
0.12%
0.26%
0.09%
-0.34%
-0.34%
-0.21%
-0.21%
-0.77%
0.24%
0.53%
0.23%
0.02%
0.04%
0.77%
0.52%
-0.22%
-0.65%
-0.14%
0.41%
-0.33%
0.51%
-0.36%
-0.13%
0.45%
0.17%
-0.59%
-0.55%
-0.19%
-0.03%
-0.37%
0.26%
-0.39%
0.20%
-0.17%
0.03%
-0.29%
0.06%
-0.37%
-0.15%
0.38%
-0.20%
-0.11%
0.24%
-0.47%
-0.09%
0.39%
0.41%
0.41%
0.41%
0.40%
0.42%
0.35%
0.34%
0.31%
0.37%
0.38%
0.38%
0.39%
0.37%
0.37%
0.44%
0.45%
0.45%
0.50%
0.42%
0.43%
0.43%
0.45%
0.47%
0.47%
0.43%
0.39%
0.43%
0.42%
0.42%
0.38%
0.39%
0.35%
0.35%
0.37%
0.31%
0.30%
0.26%
0.23%
0.24%
0.24%
0.27%
0.25%
0.23%
0.24%
0.27%
0.26%
6.28%
6.63%
6.63%
6.59%
6.47%
6.76%
5.61%
5.55%
4.94%
6.00%
6.05%
6.13%
6.26%
6.03%
5.99%
7.16%
7.22%
7.24%
8.09%
6.73%
6.86%
6.88%
7.22%
7.57%
7.63%
6.89%
6.35%
6.93%
6.70%
6.73%
6.19%
6.23%
5.61%
5.65%
5.90%
4.98%
4.77%
4.23%
3.68%
3.92%
3.90%
4.37%
4.08%
3.70%
3.79%
4.32%
4.26%
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
10.60700
10.56700
10.57020
10.57930
10.52470
10.45580
10.47410
10.40970
10.44000
10.50200
10.62400
10.63680
10.69310
10.73780
10.75670
10.72830
10.69970
10.64570
10.65320
10.68450
10.69320
10.73620
10.77770
10.71090
10.63440
10.62530
10.64550
10.58150
10.59070
10.57260
10.54460
10.59900
10.60970
10.57320
10.57520
10.55900
10.53720
10.57780
10.55890
10.50780
10.52080
10.50630
10.50040
10.50390
10.45980
10.44160
10.44330
-0.01%
-0.38%
0.03%
0.09%
-0.52%
-0.66%
0.17%
-0.62%
0.29%
0.59%
1.15%
0.12%
0.53%
0.42%
0.18%
-0.26%
-0.27%
-0.51%
0.07%
0.29%
0.08%
0.40%
0.39%
-0.62%
-0.72%
-0.09%
0.19%
-0.60%
0.09%
-0.17%
-0.27%
0.51%
0.10%
-0.34%
0.02%
-0.15%
-0.21%
0.38%
-0.18%
-0.49%
0.12%
-0.14%
-0.06%
0.03%
-0.42%
-0.17%
0.02%
0.26%
0.27%
0.26%
0.26%
0.25%
0.30%
0.32%
0.31%
0.34%
0.42%
0.58%
0.56%
0.58%
0.59%
0.54%
0.48%
0.51%
0.49%
0.49%
0.47%
0.33%
0.34%
0.32%
0.37%
0.42%
0.41%
0.42%
0.43%
0.43%
0.41%
0.41%
0.43%
0.40%
0.37%
0.31%
0.31%
0.30%
0.28%
0.28%
0.32%
0.31%
0.25%
0.24%
0.23%
0.25%
0.25%
0.25%
4.14%
4.34%
4.14%
4.19%
4.00%
4.79%
5.13%
5.07%
5.56%
6.79%
9.35%
9.09%
9.38%
9.50%
8.72%
7.76%
8.21%
7.90%
7.93%
7.65%
5.24%
5.52%
5.23%
5.93%
6.74%
6.69%
6.76%
6.96%
6.97%
6.69%
6.65%
6.93%
6.46%
6.02%
5.03%
5.06%
4.89%
4.55%
4.59%
5.12%
5.06%
4.05%
3.92%
3.71%
4.08%
4.09%
4.10%
2/1/2006
2/2/2006
2/3/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
10.43030
10.48050
10.49810
10.47580
10.52770
10.48030
10.48700
10.52580
10.52490
10.51700
10.51750
10.45280
10.44010
10.43880
10.49900
10.48850
10.47610
10.46610
10.45600
10.46730
10.51130
10.57590
10.61180
10.70030
10.75600
10.70940
10.71250
10.71260
10.69420
10.66670
10.62120
10.68850
10.75680
10.86280
10.86120
10.85680
10.93290
10.96330
10.95100
10.92280
10.89350
10.87170
10.85480
10.94670
11.05570
11.14430
11.09560
-0.12%
0.48%
0.17%
-0.21%
0.49%
-0.45%
0.06%
0.37%
-0.01%
-0.08%
0.00%
-0.62%
-0.12%
-0.01%
0.58%
-0.10%
-0.12%
-0.10%
-0.10%
0.11%
0.42%
0.61%
0.34%
0.83%
0.52%
-0.43%
0.03%
0.00%
-0.17%
-0.26%
-0.43%
0.63%
0.64%
0.98%
-0.01%
-0.04%
0.70%
0.28%
-0.11%
-0.26%
-0.27%
-0.20%
-0.16%
0.84%
0.99%
0.80%
-0.44%
0.19%
0.27%
0.24%
0.24%
0.29%
0.33%
0.33%
0.32%
0.31%
0.31%
0.30%
0.34%
0.33%
0.33%
0.34%
0.31%
0.31%
0.29%
0.29%
0.29%
0.33%
0.30%
0.30%
0.35%
0.35%
0.40%
0.39%
0.38%
0.39%
0.42%
0.45%
0.45%
0.48%
0.50%
0.49%
0.45%
0.49%
0.48%
0.48%
0.48%
0.45%
0.45%
0.43%
0.40%
0.49%
0.52%
0.54%
3.10%
4.41%
3.87%
3.92%
4.72%
5.30%
5.31%
5.10%
4.94%
5.00%
4.89%
5.48%
5.39%
5.31%
5.56%
5.05%
5.07%
4.60%
4.60%
4.68%
5.26%
4.85%
4.76%
5.71%
5.62%
6.41%
6.24%
6.11%
6.24%
6.70%
7.23%
7.27%
7.69%
8.11%
7.86%
7.33%
7.83%
7.75%
7.66%
7.66%
7.30%
7.28%
6.93%
6.44%
7.90%
8.37%
8.66%
4/11/2006
4/12/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
11.07080
11.04770
11.08420
11.00110
10.97730
11.03020
11.06670
11.06560
11.08420
11.15780
11.11350
11.09030
11.03230
10.96080
10.96940
10.95870
10.93810
10.92580
10.84250
10.83810
11.03250
11.15320
11.05180
11.13300
11.20050
11.19150
11.27990
11.19350
11.28540
11.20970
11.13730
11.13030
11.26930
11.29660
11.28430
11.29700
11.28540
11.36670
11.32500
11.41900
11.37770
11.38270
11.43270
11.45270
11.41130
11.41400
11.44590
-0.22%
-0.21%
0.33%
-0.75%
-0.22%
0.48%
0.33%
-0.01%
0.17%
0.66%
-0.40%
-0.21%
-0.52%
-0.65%
0.08%
-0.10%
-0.19%
-0.11%
-0.77%
-0.04%
1.78%
1.09%
-0.91%
0.73%
0.60%
-0.08%
0.79%
-0.77%
0.82%
-0.67%
-0.65%
-0.06%
1.24%
0.24%
-0.11%
0.11%
-0.10%
0.72%
-0.37%
0.83%
-0.36%
0.04%
0.44%
0.17%
-0.36%
0.02%
0.28%
0.55%
0.55%
0.54%
0.60%
0.60%
0.61%
0.56%
0.47%
0.39%
0.42%
0.44%
0.44%
0.46%
0.44%
0.44%
0.40%
0.38%
0.38%
0.41%
0.28%
0.71%
0.79%
0.83%
0.82%
0.84%
0.84%
0.84%
0.90%
0.84%
0.90%
0.79%
0.71%
0.73%
0.71%
0.69%
0.69%
0.65%
0.62%
0.59%
0.58%
0.54%
0.54%
0.41%
0.41%
0.44%
0.44%
0.43%
8.82%
8.90%
8.74%
9.70%
9.72%
9.78%
9.07%
7.57%
6.24%
6.78%
7.04%
7.04%
7.36%
7.09%
7.03%
6.47%
6.08%
6.05%
6.59%
4.51%
11.40%
12.79%
13.44%
13.30%
13.48%
13.47%
13.55%
14.52%
13.56%
14.50%
12.71%
11.39%
11.80%
11.42%
11.17%
11.13%
10.44%
10.00%
9.54%
9.39%
8.74%
8.66%
6.68%
6.66%
7.05%
7.06%
7.01%
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
11.48090
11.44410
11.44050
11.43820
11.40900
11.43020
11.39730
11.40090
11.27230
11.13020
11.06420
11.19010
11.10610
11.02430
10.95470
11.00950
11.03030
11.05230
11.02750
10.99140
10.96180
10.90450
10.87080
10.89540
10.93030
10.91480
10.93370
10.89680
10.89470
10.91810
11.02030
10.95370
10.98020
10.89080
10.88380
10.91130
10.83860
10.88080
10.81470
10.80280
10.82500
10.75000
10.74800
10.82170
10.80380
10.80400
10.84280
0.31%
-0.32%
-0.03%
-0.02%
-0.26%
0.19%
-0.29%
0.03%
-1.13%
-1.27%
-0.59%
1.13%
-0.75%
-0.74%
-0.63%
0.50%
0.19%
0.20%
-0.22%
-0.33%
-0.27%
-0.52%
-0.31%
0.23%
0.32%
-0.14%
0.17%
-0.34%
-0.02%
0.21%
0.93%
-0.61%
0.24%
-0.82%
-0.06%
0.25%
-0.67%
0.39%
-0.61%
-0.11%
0.21%
-0.70%
-0.02%
0.68%
-0.17%
0.00%
0.36%
0.39%
0.39%
0.29%
0.26%
0.28%
0.24%
0.25%
0.23%
0.42%
0.53%
0.49%
0.68%
0.70%
0.70%
0.71%
0.74%
0.76%
0.77%
0.72%
0.62%
0.60%
0.43%
0.40%
0.37%
0.35%
0.29%
0.29%
0.28%
0.28%
0.29%
0.42%
0.43%
0.42%
0.50%
0.49%
0.50%
0.53%
0.54%
0.58%
0.57%
0.46%
0.47%
0.45%
0.47%
0.47%
0.46%
0.43%
6.31%
6.21%
4.68%
4.18%
4.46%
3.94%
4.05%
3.64%
6.78%
8.49%
7.92%
11.03%
11.28%
11.36%
11.42%
11.99%
12.33%
12.50%
11.59%
10.02%
9.71%
6.96%
6.39%
5.98%
5.57%
4.73%
4.71%
4.55%
4.57%
4.69%
6.74%
6.96%
6.71%
8.11%
7.90%
8.01%
8.60%
8.79%
9.30%
9.15%
7.34%
7.50%
7.18%
7.60%
7.62%
7.42%
6.97%
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10.92200
10.95280
10.93470
10.90470
10.86500
10.90370
10.89520
10.84760
10.84380
10.93800
11.01960
11.02710
11.07050
11.03610
11.01170
10.98180
10.94680
10.92730
10.92270
10.93460
10.99530
11.08770
11.10500
11.04180
11.01520
11.05020
10.99350
10.97330
11.04040
11.05330
11.01850
11.06240
11.08420
11.05970
11.02480
10.94060
10.87650
10.83640
10.87030
10.82570
10.80600
10.81690
10.84890
10.82890
10.79180
10.73130
10.70930
0.73%
0.28%
-0.17%
-0.27%
-0.36%
0.36%
-0.08%
-0.44%
-0.04%
0.86%
0.74%
0.07%
0.39%
-0.31%
-0.22%
-0.27%
-0.32%
-0.18%
-0.04%
0.11%
0.55%
0.84%
0.16%
-0.57%
-0.24%
0.32%
-0.51%
-0.18%
0.61%
0.12%
-0.32%
0.40%
0.20%
-0.22%
-0.32%
-0.77%
-0.59%
-0.37%
0.31%
-0.41%
-0.18%
0.10%
0.30%
-0.18%
-0.34%
-0.56%
-0.21%
0.48%
0.42%
0.43%
0.44%
0.39%
0.39%
0.35%
0.38%
0.38%
0.45%
0.45%
0.45%
0.45%
0.46%
0.44%
0.45%
0.47%
0.44%
0.44%
0.35%
0.30%
0.41%
0.39%
0.43%
0.43%
0.42%
0.45%
0.45%
0.48%
0.48%
0.47%
0.40%
0.40%
0.36%
0.37%
0.42%
0.43%
0.44%
0.39%
0.39%
0.39%
0.34%
0.36%
0.36%
0.36%
0.33%
0.30%
7.69%
6.82%
6.88%
7.14%
6.26%
6.33%
5.60%
6.08%
6.09%
7.29%
7.33%
7.25%
7.29%
7.35%
7.11%
7.27%
7.51%
7.13%
7.13%
5.58%
4.89%
6.58%
6.33%
6.86%
6.88%
6.85%
7.23%
7.23%
7.76%
7.76%
7.58%
6.46%
6.50%
5.85%
5.96%
6.84%
6.97%
7.09%
6.32%
6.24%
6.21%
5.54%
5.78%
5.78%
5.79%
5.30%
4.82%
10/30/2006
10/31/2006
11/1/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
10.77400
10.76400
10.74490
10.79480
10.83440
10.82000
10.85980
10.86320
10.91580
10.92630
10.86750
10.85950
10.85270
10.95240
11.00210
10.97560
10.96820
11.02420
11.05200
11.04540
10.99830
10.99750
10.95950
10.89400
10.86200
10.85580
10.86060
10.83750
10.82550
10.79220
10.77400
10.80020
10.84920
10.80750
10.84110
10.85970
10.87470
10.88100
10.87550
10.81160
10.78150
10.77080
10.86500
10.93550
10.97050
11.00910
11.03330
0.60%
-0.09%
-0.18%
0.46%
0.37%
-0.13%
0.37%
0.03%
0.48%
0.10%
-0.54%
-0.07%
-0.06%
0.91%
0.45%
-0.24%
-0.07%
0.51%
0.25%
-0.06%
-0.43%
-0.01%
-0.35%
-0.60%
-0.29%
-0.06%
0.04%
-0.21%
-0.11%
-0.31%
-0.17%
0.24%
0.45%
-0.39%
0.31%
0.17%
0.14%
0.06%
-0.05%
-0.59%
-0.28%
-0.10%
0.87%
0.65%
0.32%
0.35%
0.22%
0.37%
0.35%
0.33%
0.37%
0.39%
0.38%
0.39%
0.37%
0.31%
0.29%
0.33%
0.33%
0.32%
0.40%
0.41%
0.42%
0.41%
0.43%
0.42%
0.42%
0.41%
0.40%
0.43%
0.37%
0.33%
0.33%
0.33%
0.25%
0.21%
0.20%
0.19%
0.23%
0.30%
0.26%
0.28%
0.28%
0.29%
0.27%
0.27%
0.32%
0.33%
0.32%
0.41%
0.42%
0.43%
0.43%
0.43%
5.98%
5.60%
5.34%
5.95%
6.24%
6.06%
6.30%
5.94%
5.07%
4.64%
5.38%
5.36%
5.23%
6.49%
6.59%
6.74%
6.69%
6.99%
6.76%
6.83%
6.54%
6.49%
6.88%
5.95%
5.30%
5.27%
5.33%
4.07%
3.34%
3.26%
3.08%
3.74%
4.79%
4.24%
4.47%
4.56%
4.61%
4.43%
4.38%
5.20%
5.34%
5.19%
6.56%
6.85%
6.86%
6.96%
6.97%
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/20/2007
10.96500
10.97650
10.94190
10.98600
10.92340
10.92320
10.88240
10.89180
10.96450
10.94860
10.97530
11.04020
11.08550
11.05480
11.03820
10.98200
10.99210
10.91920
10.93700
10.96830
10.96010
11.02270
10.99150
10.91520
10.95220
10.99580
10.97780
10.97550
11.00230
10.96830
11.03970
11.07900
11.14930
11.16820
11.19170
11.18170
11.17620
11.14730
11.15550
11.14260
11.12050
11.14830
11.17270
11.18670
11.13480
11.16640
11.11200
-0.62%
0.10%
-0.32%
0.40%
-0.57%
0.00%
-0.37%
0.09%
0.67%
-0.15%
0.24%
0.59%
0.41%
-0.28%
-0.15%
-0.51%
0.09%
-0.67%
0.16%
0.29%
-0.07%
0.57%
-0.28%
-0.70%
0.34%
0.40%
-0.16%
-0.02%
0.24%
-0.31%
0.65%
0.36%
0.63%
0.17%
0.21%
-0.09%
-0.05%
-0.26%
0.07%
-0.12%
-0.20%
0.25%
0.22%
0.13%
-0.47%
0.28%
-0.49%
0.50%
0.49%
0.46%
0.44%
0.50%
0.43%
0.39%
0.37%
0.42%
0.41%
0.38%
0.42%
0.41%
0.42%
0.36%
0.41%
0.38%
0.45%
0.40%
0.41%
0.40%
0.40%
0.37%
0.42%
0.44%
0.44%
0.44%
0.38%
0.38%
0.39%
0.44%
0.41%
0.43%
0.32%
0.31%
0.32%
0.31%
0.34%
0.33%
0.31%
0.28%
0.27%
0.19%
0.18%
0.22%
0.25%
0.29%
8.00%
7.97%
7.39%
7.14%
8.04%
6.90%
6.30%
6.01%
6.81%
6.66%
6.05%
6.74%
6.59%
6.69%
5.83%
6.62%
6.16%
7.30%
6.42%
6.56%
6.45%
6.39%
6.03%
6.75%
7.15%
7.06%
7.10%
6.07%
6.13%
6.25%
7.04%
6.67%
6.98%
5.12%
5.08%
5.18%
5.00%
5.41%
5.40%
5.01%
4.44%
4.27%
3.01%
2.96%
3.61%
3.98%
4.66%
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
11.07960
11.02200
11.01660
11.02530
11.04700
11.08130
11.05070
11.03220
11.03360
10.97970
10.99760
10.97050
11.01260
10.98400
11.01350
10.99170
10.98560
10.99110
10.99200
11.00480
10.97900
10.96370
11.00530
10.93690
10.93120
10.93050
10.92780
10.92620
10.90200
10.88520
10.85580
10.85130
10.82690
10.81780
10.81480
10.79870
10.80320
10.79050
10.80330
10.82230
10.79630
10.75980
10.76880
10.83540
10.78030
10.77880
10.78730
-0.29%
-0.52%
-0.05%
0.08%
0.20%
0.31%
-0.28%
-0.17%
0.01%
-0.49%
0.16%
-0.25%
0.38%
-0.26%
0.27%
-0.20%
-0.06%
0.05%
0.01%
0.12%
-0.23%
-0.14%
0.38%
-0.62%
-0.05%
-0.01%
-0.02%
-0.01%
-0.22%
-0.15%
-0.27%
-0.04%
-0.23%
-0.08%
-0.03%
-0.15%
0.04%
-0.12%
0.12%
0.18%
-0.24%
-0.34%
0.08%
0.62%
-0.51%
-0.01%
0.08%
0.29%
0.32%
0.32%
0.33%
0.32%
0.33%
0.33%
0.31%
0.28%
0.28%
0.28%
0.25%
0.28%
0.29%
0.30%
0.28%
0.27%
0.27%
0.27%
0.22%
0.23%
0.22%
0.21%
0.28%
0.26%
0.26%
0.26%
0.26%
0.26%
0.25%
0.25%
0.25%
0.19%
0.10%
0.10%
0.10%
0.10%
0.10%
0.12%
0.14%
0.14%
0.16%
0.16%
0.27%
0.31%
0.31%
0.31%
4.71%
5.17%
5.18%
5.25%
5.15%
5.33%
5.27%
4.92%
4.50%
4.50%
4.60%
4.00%
4.56%
4.71%
4.82%
4.47%
4.33%
4.32%
4.31%
3.51%
3.64%
3.48%
3.46%
4.56%
4.20%
4.15%
4.16%
4.12%
4.18%
4.04%
4.07%
4.08%
3.06%
1.61%
1.64%
1.54%
1.69%
1.59%
1.91%
2.30%
2.22%
2.64%
2.64%
4.30%
5.08%
5.03%
5.05%
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
10.81800
10.74450
10.71310
10.74410
10.78090
10.84500
10.90430
10.97020
10.93070
10.93310
10.95380
10.90120
10.81480
10.77600
10.74940
10.77130
10.82660
10.80800
10.81890
10.83980
10.86610
10.79260
10.79460
10.76970
10.76980
10.76000
10.79360
10.78280
10.75310
10.79170
10.82480
10.77990
10.76080
10.76530
10.76280
10.75200
10.72070
10.78430
10.76400
10.78460
10.87120
10.94360
10.99730
10.98120
10.92730
10.96630
10.94020
0.28%
-0.68%
-0.29%
0.29%
0.34%
0.59%
0.55%
0.60%
-0.36%
0.02%
0.19%
-0.48%
-0.80%
-0.36%
-0.25%
0.20%
0.51%
-0.17%
0.10%
0.19%
0.24%
-0.68%
0.02%
-0.23%
0.00%
-0.09%
0.31%
-0.10%
-0.28%
0.36%
0.31%
-0.42%
-0.18%
0.04%
-0.02%
-0.10%
-0.29%
0.59%
-0.19%
0.19%
0.80%
0.66%
0.49%
-0.15%
-0.49%
0.36%
-0.24%
0.32%
0.39%
0.39%
0.40%
0.41%
0.44%
0.44%
0.41%
0.45%
0.45%
0.44%
0.41%
0.49%
0.50%
0.50%
0.46%
0.45%
0.38%
0.38%
0.39%
0.40%
0.42%
0.35%
0.34%
0.32%
0.32%
0.29%
0.28%
0.29%
0.31%
0.32%
0.27%
0.27%
0.26%
0.26%
0.26%
0.25%
0.32%
0.32%
0.30%
0.39%
0.39%
0.39%
0.40%
0.46%
0.45%
0.44%
5.23%
6.30%
6.25%
6.49%
6.54%
7.17%
7.02%
6.68%
7.18%
7.20%
7.16%
6.55%
7.89%
8.12%
8.02%
7.36%
7.29%
6.21%
6.20%
6.36%
6.43%
6.85%
5.60%
5.41%
5.24%
5.15%
4.64%
4.59%
4.70%
5.02%
5.14%
4.30%
4.37%
4.23%
4.23%
4.24%
4.04%
5.24%
5.12%
4.86%
6.23%
6.37%
6.28%
6.50%
7.35%
7.27%
7.17%
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10.96770
10.98860
10.96130
10.92090
10.98320
11.01730
10.99150
11.05490
11.11480
11.26760
11.12590
11.10530
11.12130
11.07360
11.04890
11.04130
11.03820
11.09200
11.10620
11.08480
11.03780
11.01690
11.02650
11.08480
11.06580
11.12270
11.14070
11.10570
11.07200
11.07430
11.11100
11.14710
11.09590
10.98710
10.96870
10.95170
10.93910
10.94380
10.92430
10.92030
10.93150
10.92240
10.92100
10.86850
10.89630
10.85570
10.85890
0.25%
0.19%
-0.25%
-0.37%
0.57%
0.31%
-0.23%
0.58%
0.54%
1.37%
-1.27%
-0.19%
0.14%
-0.43%
-0.22%
-0.07%
-0.03%
0.49%
0.13%
-0.19%
-0.42%
-0.19%
0.09%
0.53%
-0.17%
0.51%
0.16%
-0.31%
-0.30%
0.02%
0.33%
0.32%
-0.46%
-0.99%
-0.17%
-0.16%
-0.12%
0.04%
-0.18%
-0.04%
0.10%
-0.08%
-0.01%
-0.48%
0.26%
-0.37%
0.03%
0.42%
0.41%
0.43%
0.39%
0.38%
0.36%
0.36%
0.36%
0.38%
0.52%
0.71%
0.72%
0.71%
0.72%
0.71%
0.70%
0.70%
0.69%
0.67%
0.46%
0.28%
0.28%
0.28%
0.31%
0.30%
0.34%
0.34%
0.33%
0.34%
0.34%
0.32%
0.31%
0.36%
0.45%
0.45%
0.40%
0.38%
0.39%
0.38%
0.38%
0.35%
0.31%
0.30%
0.16%
0.20%
0.22%
0.22%
6.84%
6.53%
6.93%
6.37%
6.12%
5.79%
5.88%
5.77%
6.06%
8.31%
11.52%
11.63%
11.46%
11.54%
11.39%
11.32%
11.23%
11.12%
10.77%
7.45%
4.51%
4.51%
4.44%
4.95%
4.88%
5.46%
5.44%
5.30%
5.48%
5.41%
5.09%
5.02%
5.83%
7.27%
7.27%
6.42%
6.18%
6.23%
6.17%
6.13%
5.72%
5.06%
4.92%
2.59%
3.15%
3.50%
3.55%
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/13/2007
12/14/2007
12/17/2007
10.83790
10.83830
10.81010
10.82520
10.81330
10.84180
10.81810
10.81330
10.79760
10.84040
10.82400
10.83480
10.82910
10.75230
10.71120
10.71980
10.70230
10.66390
10.73080
10.70460
10.74350
10.81080
10.88080
10.93780
10.89410
10.86850
10.91450
10.93530
10.96870
11.00370
10.97900
10.97330
10.98100
10.96950
10.93450
10.94170
10.89680
10.91240
10.90590
10.85920
10.83670
10.81280
10.81850
10.80250
10.83760
10.82490
10.84600
-0.19%
0.00%
-0.26%
0.14%
-0.11%
0.26%
-0.22%
-0.04%
-0.15%
0.40%
-0.15%
0.10%
-0.05%
-0.71%
-0.38%
0.08%
-0.16%
-0.36%
0.63%
-0.24%
0.36%
0.62%
0.65%
0.52%
-0.40%
-0.24%
0.42%
0.19%
0.30%
0.32%
-0.22%
-0.05%
0.07%
-0.10%
-0.32%
0.07%
-0.41%
0.14%
-0.06%
-0.43%
-0.21%
-0.22%
0.05%
-0.15%
0.32%
-0.12%
0.19%
0.22%
0.22%
0.23%
0.23%
0.23%
0.26%
0.22%
0.19%
0.17%
0.22%
0.22%
0.22%
0.20%
0.30%
0.32%
0.30%
0.30%
0.30%
0.39%
0.36%
0.39%
0.45%
0.49%
0.43%
0.43%
0.45%
0.45%
0.40%
0.38%
0.35%
0.38%
0.36%
0.31%
0.28%
0.26%
0.24%
0.25%
0.25%
0.22%
0.20%
0.20%
0.20%
0.20%
0.20%
0.24%
0.24%
0.23%
3.53%
3.53%
3.64%
3.70%
3.70%
4.13%
3.56%
3.12%
2.68%
3.53%
3.47%
3.52%
3.23%
4.82%
5.09%
4.79%
4.76%
4.91%
6.27%
5.75%
6.26%
7.18%
7.94%
6.96%
7.00%
7.30%
7.21%
6.50%
6.16%
5.58%
6.09%
5.75%
5.02%
4.45%
4.24%
3.95%
4.07%
4.00%
3.55%
3.30%
3.29%
3.29%
3.26%
3.25%
3.89%
3.79%
3.64%
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
10.85530
10.84120
10.83630
10.82030
10.81320
10.81050
10.86620
10.90430
10.91570
10.89720
10.88420
10.92770
10.92080
10.88500
10.96200
10.95720
10.93180
10.91400
10.92030
10.94580
10.94450
10.92350
10.98130
10.92320
10.95220
10.89340
10.86980
10.87840
10.84440
10.83740
10.82620
10.81380
10.82890
10.82270
10.80400
10.75750
10.77360
10.74650
10.75090
10.74130
10.76530
10.73500
10.74890
10.79390
10.79800
10.78180
10.78550
0.09%
-0.13%
-0.05%
-0.15%
-0.07%
-0.02%
0.51%
0.35%
0.10%
-0.17%
-0.12%
0.40%
-0.06%
-0.33%
0.70%
-0.04%
-0.23%
-0.16%
0.06%
0.23%
-0.01%
-0.19%
0.53%
-0.53%
0.27%
-0.54%
-0.22%
0.08%
-0.31%
-0.06%
-0.10%
-0.11%
0.14%
-0.06%
-0.17%
-0.43%
0.15%
-0.25%
0.04%
-0.09%
0.22%
-0.28%
0.13%
0.42%
0.04%
-0.15%
0.03%
0.22%
0.22%
0.18%
0.18%
0.16%
0.16%
0.22%
0.22%
0.22%
0.23%
0.23%
0.25%
0.25%
0.28%
0.34%
0.34%
0.33%
0.32%
0.32%
0.32%
0.31%
0.30%
0.34%
0.37%
0.30%
0.34%
0.34%
0.34%
0.35%
0.34%
0.33%
0.33%
0.27%
0.23%
0.19%
0.17%
0.19%
0.18%
0.18%
0.18%
0.20%
0.21%
0.21%
0.26%
0.26%
0.22%
0.22%
3.57%
3.59%
2.92%
2.82%
2.60%
2.59%
3.56%
3.62%
3.48%
3.63%
3.72%
4.04%
4.06%
4.43%
5.43%
5.45%
5.28%
5.11%
5.09%
5.11%
5.03%
4.76%
5.45%
5.94%
4.83%
5.54%
5.52%
5.53%
5.67%
5.41%
5.39%
5.37%
4.32%
3.71%
3.12%
2.74%
3.01%
2.95%
2.84%
2.84%
3.25%
3.44%
3.42%
4.25%
4.17%
3.54%
3.47%
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
10.74300
10.73440
10.68130
10.72430
10.70460
10.70980
10.69780
10.76490
10.83830
10.84780
10.79650
10.77350
10.77780
10.76130
10.70400
10.69440
10.67480
10.67930
10.69570
10.69620
10.69870
10.64820
10.59850
10.55570
10.56440
10.55900
10.53950
10.56100
10.55520
10.55030
10.53370
10.49190
10.48430
10.45790
10.48280
10.46100
10.52230
10.51810
10.48680
10.46200
10.47020
10.44640
10.52720
10.50950
10.45850
10.46870
10.49370
-0.39%
-0.08%
-0.50%
0.40%
-0.18%
0.05%
-0.11%
0.63%
0.68%
0.09%
-0.47%
-0.21%
0.04%
-0.15%
-0.53%
-0.09%
-0.18%
0.04%
0.15%
0.00%
0.02%
-0.47%
-0.47%
-0.40%
0.08%
-0.05%
-0.18%
0.20%
-0.05%
-0.05%
-0.16%
-0.40%
-0.07%
-0.25%
0.24%
-0.21%
0.58%
-0.04%
-0.30%
-0.24%
0.08%
-0.23%
0.77%
-0.17%
-0.49%
0.10%
0.24%
0.24%
0.24%
0.28%
0.31%
0.30%
0.30%
0.25%
0.34%
0.40%
0.40%
0.41%
0.42%
0.37%
0.36%
0.40%
0.40%
0.41%
0.34%
0.23%
0.22%
0.19%
0.23%
0.24%
0.26%
0.24%
0.24%
0.24%
0.26%
0.24%
0.24%
0.23%
0.22%
0.19%
0.17%
0.19%
0.20%
0.29%
0.28%
0.29%
0.29%
0.30%
0.28%
0.38%
0.37%
0.40%
0.40%
0.35%
3.84%
3.85%
4.57%
4.96%
4.84%
4.78%
4.03%
5.44%
6.46%
6.46%
6.63%
6.74%
6.04%
5.87%
6.48%
6.49%
6.53%
5.45%
3.72%
3.60%
3.14%
3.66%
3.94%
4.12%
3.83%
3.85%
3.85%
4.13%
3.88%
3.83%
3.72%
3.55%
3.06%
2.72%
3.10%
3.16%
4.61%
4.44%
4.63%
4.71%
4.76%
4.48%
6.10%
5.99%
6.46%
6.39%
5.69%
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
10.53900
10.54650
10.56660
10.50580
10.48350
10.48840
10.47690
10.42660
10.37920
10.40020
10.36440
10.38100
10.40000
10.38480
10.39250
10.34470
10.30660
10.33060
10.34170
10.29920
10.32110
10.31080
10.35820
10.36200
10.38470
10.42680
10.39500
10.36550
10.33990
10.31530
10.29350
10.31560
10.27530
10.30320
10.31800
10.29380
10.28410
10.30280
10.30690
10.39080
10.37220
10.36920
10.34110
10.32630
10.33630
10.29930
10.30760
0.43%
0.07%
0.19%
-0.58%
-0.21%
0.05%
-0.11%
-0.48%
-0.46%
0.20%
-0.34%
0.16%
0.18%
-0.15%
0.07%
-0.46%
-0.37%
0.23%
0.11%
-0.41%
0.21%
-0.10%
0.46%
0.04%
0.22%
0.40%
-0.31%
-0.28%
-0.25%
-0.24%
-0.21%
0.21%
-0.39%
0.27%
0.14%
-0.23%
-0.09%
0.18%
0.04%
0.81%
-0.18%
-0.03%
-0.27%
-0.14%
0.10%
-0.36%
0.08%
0.38%
0.36%
0.35%
0.41%
0.41%
0.32%
0.32%
0.32%
0.34%
0.34%
0.29%
0.30%
0.30%
0.26%
0.26%
0.28%
0.29%
0.29%
0.27%
0.28%
0.28%
0.27%
0.31%
0.31%
0.32%
0.30%
0.29%
0.30%
0.31%
0.29%
0.29%
0.30%
0.28%
0.30%
0.29%
0.24%
0.23%
0.24%
0.23%
0.34%
0.34%
0.33%
0.32%
0.32%
0.31%
0.33%
0.33%
6.15%
5.88%
5.66%
6.64%
6.62%
5.17%
5.13%
5.12%
5.49%
5.43%
4.67%
4.82%
4.80%
4.18%
4.24%
4.56%
4.70%
4.72%
4.32%
4.48%
4.49%
4.34%
4.98%
4.96%
5.09%
4.77%
4.60%
4.87%
5.05%
4.71%
4.69%
4.82%
4.45%
4.77%
4.66%
3.88%
3.75%
3.86%
3.74%
5.48%
5.44%
5.40%
5.14%
5.09%
5.07%
5.28%
5.26%
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
10.31200
10.29250
10.32290
10.26080
10.23110
10.20470
10.17080
10.11780
10.05520
10.02640
10.01900
10.07060
10.06100
10.03400
10.03530
9.97050
9.93350
9.91800
9.94850
9.98770
10.13050
10.12950
10.15900
10.19680
10.15860
10.19660
10.13950
10.18670
10.13430
10.11060
10.09910
10.11830
10.17300
10.14210
10.18220
10.28470
10.34230
10.37810
10.38520
10.46580
10.51430
10.48100
10.50130
10.58620
10.67450
10.58280
10.70540
0.04%
-0.19%
0.29%
-0.60%
-0.29%
-0.26%
-0.33%
-0.52%
-0.62%
-0.29%
-0.07%
0.51%
-0.10%
-0.27%
0.01%
-0.65%
-0.37%
-0.16%
0.31%
0.39%
1.42%
-0.01%
0.29%
0.37%
-0.38%
0.37%
-0.56%
0.46%
-0.52%
-0.23%
-0.11%
0.19%
0.54%
-0.30%
0.39%
1.00%
0.56%
0.35%
0.07%
0.77%
0.46%
-0.32%
0.19%
0.81%
0.83%
-0.86%
1.15%
0.32%
0.33%
0.20%
0.26%
0.26%
0.26%
0.27%
0.28%
0.31%
0.28%
0.27%
0.37%
0.33%
0.31%
0.32%
0.35%
0.35%
0.33%
0.33%
0.36%
0.58%
0.57%
0.57%
0.56%
0.58%
0.52%
0.55%
0.54%
0.59%
0.60%
0.39%
0.39%
0.42%
0.41%
0.42%
0.51%
0.48%
0.47%
0.41%
0.40%
0.37%
0.43%
0.43%
0.39%
0.41%
0.54%
0.60%
5.19%
5.28%
3.19%
4.20%
4.27%
4.26%
4.38%
4.50%
4.92%
4.58%
4.38%
6.00%
5.33%
4.96%
5.09%
5.59%
5.62%
5.38%
5.36%
5.81%
9.42%
9.14%
9.17%
9.01%
9.40%
8.37%
8.81%
8.64%
9.51%
9.65%
6.26%
6.37%
6.82%
6.66%
6.74%
8.27%
7.69%
7.60%
6.55%
6.43%
5.89%
6.90%
6.86%
6.26%
6.58%
8.75%
9.75%
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
10.87020
10.83650
10.61330
10.58790
10.72640
10.78790
10.76530
10.79190
10.93970
10.98140
10.98110
11.12960
11.11880
11.76670
12.11960
13.04170
12.44330
13.08670
12.37430
12.34500
12.71920
13.06330
12.84750
12.76170
13.12330
13.55920
13.50250
13.40000
13.30830
13.36920
12.91420
12.83420
12.71250
12.78750
12.48620
12.60420
12.95000
12.83920
12.78500
12.98920
13.08750
13.16630
13.02420
13.19500
13.18000
13.57580
13.91830
1.53%
-0.31%
-2.08%
-0.24%
1.30%
0.57%
-0.21%
0.25%
1.36%
0.38%
0.00%
1.34%
-0.10%
5.66%
2.96%
7.33%
-4.70%
5.04%
-5.60%
-0.24%
2.99%
2.67%
-1.67%
-0.67%
2.79%
3.27%
-0.42%
-0.76%
-0.69%
0.46%
-3.46%
-0.62%
-0.95%
0.59%
-2.38%
0.94%
2.71%
-0.86%
-0.42%
1.58%
0.75%
0.60%
-1.09%
1.30%
-0.11%
2.96%
2.49%
0.71%
0.74%
1.07%
1.07%
1.13%
1.13%
1.12%
1.10%
1.11%
1.07%
0.97%
1.03%
0.65%
1.73%
1.83%
2.64%
3.33%
3.48%
4.22%
4.24%
4.25%
4.27%
4.36%
4.14%
4.13%
3.58%
3.13%
2.78%
1.94%
1.91%
2.16%
1.98%
1.93%
1.93%
1.79%
1.35%
1.73%
1.74%
1.73%
1.83%
1.47%
1.45%
1.46%
1.50%
1.18%
1.41%
1.37%
11.47%
11.99%
17.27%
17.26%
18.16%
18.24%
18.11%
17.74%
17.84%
17.24%
15.67%
16.65%
10.51%
27.86%
29.51%
42.49%
53.62%
56.04%
68.02%
68.32%
68.53%
68.80%
70.36%
66.71%
66.57%
57.66%
50.44%
44.76%
31.22%
30.80%
34.84%
31.89%
31.13%
31.13%
28.92%
21.70%
27.95%
27.99%
27.95%
29.50%
23.65%
23.34%
23.54%
24.12%
19.03%
22.68%
22.17%
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
13.49580
13.31420
13.21170
13.23250
13.32250
13.58000
13.53000
13.59960
13.53580
13.75670
13.45970
13.49210
13.47220
13.18210
13.33170
13.27170
13.12750
13.21500
13.11970
13.17420
13.21750
13.31140
13.35380
13.53830
13.77380
13.83250
13.76780
13.55070
13.34580
13.41360
13.50450
13.70080
13.76080
13.83900
14.10830
14.21920
13.90580
13.97770
13.93820
13.91450
13.93250
14.09500
13.93420
14.16750
14.15130
14.19750
14.30970
-3.08%
-1.35%
-0.77%
0.16%
0.68%
1.91%
-0.37%
0.51%
-0.47%
1.62%
-2.18%
0.24%
-0.15%
-2.18%
1.13%
-0.45%
-1.09%
0.66%
-0.72%
0.41%
0.33%
0.71%
0.32%
1.37%
1.72%
0.43%
-0.47%
-1.59%
-1.52%
0.51%
0.68%
1.44%
0.44%
0.57%
1.93%
0.78%
-2.23%
0.52%
-0.28%
-0.17%
0.13%
1.16%
-1.15%
1.66%
-0.11%
0.33%
0.79%
1.78%
1.86%
1.84%
1.83%
1.83%
1.86%
1.84%
1.84%
1.60%
1.46%
1.27%
1.18%
1.15%
1.37%
1.40%
1.24%
1.27%
1.28%
1.29%
1.13%
0.97%
1.00%
1.01%
0.80%
0.88%
0.84%
0.73%
0.98%
1.09%
1.09%
1.10%
1.16%
1.16%
1.11%
1.14%
1.15%
1.39%
1.26%
1.11%
1.12%
1.12%
1.09%
1.18%
1.27%
1.13%
1.10%
0.80%
28.69%
29.92%
29.65%
29.46%
29.50%
29.93%
29.72%
29.67%
25.72%
23.54%
20.52%
19.10%
18.50%
22.12%
22.65%
19.95%
20.43%
20.62%
20.72%
18.24%
15.58%
16.12%
16.28%
12.82%
14.26%
13.56%
11.82%
15.73%
17.58%
17.62%
17.79%
18.75%
18.77%
17.86%
18.38%
18.57%
22.39%
20.27%
17.88%
18.13%
18.07%
17.61%
19.01%
20.50%
18.14%
17.74%
12.86%
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
14.54040
14.46670
14.29450
14.17780
14.13920
14.35750
14.53130
14.60130
14.43260
14.52880
14.61180
14.67250
14.55050
14.81630
14.85280
14.83270
14.92750
14.93220
15.06980
15.36500
15.33720
15.21780
15.28550
15.26330
15.35170
15.31420
15.11450
14.90830
14.56900
14.05020
14.14570
14.08000
14.14800
14.32040
14.26830
14.23580
14.21630
14.33170
14.38550
14.15170
13.91080
13.79240
13.61370
13.63250
13.57120
13.36480
13.09140
1.60%
-0.51%
-1.20%
-0.82%
-0.27%
1.53%
1.20%
0.48%
-1.16%
0.66%
0.57%
0.41%
-0.83%
1.81%
0.25%
-0.14%
0.64%
0.03%
0.92%
1.94%
-0.18%
-0.78%
0.44%
-0.15%
0.58%
-0.24%
-1.31%
-1.37%
-2.30%
-3.63%
0.68%
-0.47%
0.48%
1.21%
-0.36%
-0.23%
-0.14%
0.81%
0.37%
-1.64%
-1.72%
-0.85%
-1.30%
0.14%
-0.45%
-1.53%
-2.07%
0.90%
0.92%
1.04%
1.09%
1.04%
1.05%
0.99%
0.99%
1.09%
1.08%
0.98%
0.96%
0.91%
0.97%
0.94%
0.88%
0.83%
0.83%
0.70%
0.85%
0.88%
0.96%
0.87%
0.75%
0.76%
0.76%
0.91%
1.03%
1.19%
1.30%
1.38%
1.39%
1.39%
1.52%
1.46%
1.46%
1.46%
1.50%
1.35%
0.82%
0.96%
0.98%
1.00%
0.86%
0.86%
0.91%
0.99%
14.51%
14.85%
16.74%
17.64%
16.83%
16.95%
16.02%
15.92%
17.60%
17.49%
15.72%
15.48%
14.66%
15.60%
15.13%
14.18%
13.44%
13.43%
11.24%
13.63%
14.14%
15.56%
14.00%
12.10%
12.18%
12.31%
14.65%
16.54%
19.22%
21.03%
22.29%
22.36%
22.42%
24.49%
23.59%
23.60%
23.53%
24.11%
21.74%
13.17%
15.45%
15.79%
16.17%
13.87%
13.85%
14.68%
16.04%
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
13.08600
13.16830
13.05110
13.15580
13.32000
13.17500
13.14570
13.30990
13.23180
13.75500
13.86670
13.64850
13.84430
13.35000
13.22420
13.22680
13.11030
13.10670
13.10080
13.22080
13.31770
13.29830
13.20580
13.13630
12.96800
12.86950
13.10300
13.17280
13.13750
13.13380
13.15900
13.23370
13.16670
13.15500
13.26090
13.31720
13.26750
13.27680
13.45000
13.47930
13.65070
13.45810
13.39970
13.45230
13.35250
13.46980
13.36940
-0.04%
0.63%
-0.89%
0.80%
1.24%
-1.09%
-0.22%
1.24%
-0.59%
3.88%
0.81%
-1.59%
1.42%
-3.64%
-0.95%
0.02%
-0.88%
-0.03%
-0.05%
0.91%
0.73%
-0.15%
-0.70%
-0.53%
-1.29%
-0.76%
1.80%
0.53%
-0.27%
-0.03%
0.19%
0.57%
-0.51%
-0.09%
0.80%
0.42%
-0.37%
0.07%
1.30%
0.22%
1.26%
-1.42%
-0.43%
0.39%
-0.74%
0.87%
-0.75%
0.87%
0.91%
0.87%
0.94%
1.09%
1.07%
1.06%
1.17%
1.09%
1.46%
1.45%
1.60%
1.57%
2.05%
2.04%
2.01%
2.03%
1.98%
1.97%
1.47%
1.46%
1.40%
1.27%
0.63%
0.68%
0.70%
0.92%
0.94%
0.94%
0.89%
0.85%
0.88%
0.86%
0.85%
0.74%
0.66%
0.45%
0.42%
0.55%
0.54%
0.63%
0.84%
0.83%
0.83%
0.85%
0.88%
0.91%
14.00%
14.71%
14.08%
15.20%
17.58%
17.28%
17.10%
18.93%
17.56%
23.49%
23.33%
25.80%
25.25%
33.10%
32.89%
32.37%
32.70%
31.91%
31.82%
23.65%
23.54%
22.57%
20.50%
10.16%
11.04%
11.31%
14.85%
15.10%
15.18%
14.33%
13.72%
14.15%
13.93%
13.65%
11.94%
10.57%
7.18%
6.80%
8.86%
8.74%
10.10%
13.48%
13.38%
13.33%
13.72%
14.24%
14.73%
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
13.32480
13.37820
13.31870
13.30510
13.27780
13.20230
13.18120
13.17220
13.09720
13.16950
13.24280
13.25470
13.27240
13.43330
13.57580
13.70520
13.81050
13.76450
13.65260
13.58700
13.38950
13.31580
13.28790
13.23120
13.19150
13.22470
13.21670
13.28250
13.26430
13.22230
13.21250
13.12930
13.10730
13.10500
12.99260
12.93490
12.92200
12.99370
12.99700
12.86580
12.87660
12.99630
12.95550
12.91590
12.87330
12.82270
12.82740
-0.33%
0.40%
-0.45%
-0.10%
-0.21%
-0.57%
-0.16%
-0.07%
-0.57%
0.55%
0.56%
0.09%
0.13%
1.21%
1.06%
0.95%
0.77%
-0.33%
-0.82%
-0.48%
-1.46%
-0.55%
-0.21%
-0.43%
-0.30%
0.25%
-0.06%
0.50%
-0.14%
-0.32%
-0.07%
-0.63%
-0.17%
-0.02%
-0.86%
-0.45%
-0.10%
0.55%
0.03%
-1.01%
0.08%
0.93%
-0.31%
-0.31%
-0.33%
-0.39%
0.04%
0.92%
0.83%
0.83%
0.67%
0.53%
0.54%
0.51%
0.47%
0.33%
0.38%
0.43%
0.40%
0.39%
0.55%
0.61%
0.58%
0.56%
0.60%
0.64%
0.70%
0.89%
0.91%
0.92%
0.82%
0.70%
0.59%
0.46%
0.55%
0.53%
0.52%
0.31%
0.33%
0.33%
0.31%
0.39%
0.37%
0.37%
0.38%
0.39%
0.47%
0.48%
0.58%
0.59%
0.59%
0.54%
0.54%
0.54%
14.88%
13.31%
13.34%
10.84%
8.60%
8.77%
8.22%
7.64%
5.31%
6.08%
6.94%
6.51%
6.27%
8.87%
9.90%
9.40%
9.06%
9.60%
10.40%
11.30%
14.33%
14.73%
14.77%
13.23%
11.32%
9.54%
7.43%
8.84%
8.49%
8.43%
5.05%
5.25%
5.24%
5.00%
6.31%
6.01%
5.99%
6.19%
6.30%
7.55%
7.71%
9.42%
9.48%
9.51%
8.71%
8.65%
8.67%
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
12.89750
13.13780
13.24620
13.25790
13.31400
13.52460
13.64270
13.58980
13.46580
13.36460
13.28260
13.39230
13.45820
13.34320
13.38920
13.34750
13.23000
13.24130
13.35300
13.31860
13.37330
13.45490
13.52430
13.50420
13.55130
13.49280
13.62420
13.67730
13.65500
13.49430
13.46730
13.32270
13.25500
13.21780
13.17740
13.07790
13.08840
13.10570
13.08400
12.94070
12.91960
12.94950
12.97980
13.14900
13.26620
13.28230
13.08250
0.54%
1.85%
0.82%
0.09%
0.42%
1.57%
0.87%
-0.39%
-0.92%
-0.75%
-0.62%
0.82%
0.49%
-0.86%
0.34%
-0.31%
-0.88%
0.09%
0.84%
-0.26%
0.41%
0.61%
0.51%
-0.15%
0.35%
-0.43%
0.97%
0.39%
-0.16%
-1.18%
-0.20%
-1.08%
-0.51%
-0.28%
-0.31%
-0.76%
0.08%
0.13%
-0.17%
-1.10%
-0.16%
0.23%
0.23%
1.30%
0.89%
0.12%
-1.52%
0.54%
0.81%
0.73%
0.73%
0.70%
0.78%
0.75%
0.76%
0.84%
0.92%
0.98%
0.84%
0.82%
0.88%
0.88%
0.70%
0.64%
0.65%
0.69%
0.65%
0.63%
0.60%
0.60%
0.52%
0.52%
0.54%
0.47%
0.47%
0.45%
0.62%
0.62%
0.68%
0.66%
0.66%
0.63%
0.65%
0.49%
0.45%
0.45%
0.44%
0.44%
0.41%
0.44%
0.64%
0.70%
0.64%
0.83%
8.66%
13.10%
11.84%
11.84%
11.33%
12.65%
12.08%
12.21%
13.58%
14.88%
15.73%
13.52%
13.18%
14.17%
14.12%
11.26%
10.26%
10.44%
11.07%
10.47%
10.13%
9.72%
9.75%
8.43%
8.43%
8.63%
7.58%
7.50%
7.24%
10.03%
10.02%
11.04%
10.63%
10.63%
10.14%
10.42%
7.95%
7.29%
7.29%
7.05%
7.09%
6.68%
7.02%
10.36%
11.27%
10.25%
13.35%
10/30/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
13.14790
13.29080
13.27080
13.34300
13.37580
13.29960
13.23080
13.16220
13.20610
13.10120
13.08750
12.98180
13.05020
13.08950
13.01510
12.93050
12.86600
12.94750
12.91390
12.91570
12.85570
12.80260
12.66580
12.59690
12.65580
12.83990
12.98620
12.97390
12.92530
12.81050
12.72340
12.69800
12.93310
12.89790
12.81210
12.94490
12.88960
12.87930
12.92880
13.05870
13.04370
13.06590
12.92260
12.82410
12.74890
12.76460
12.72430
0.50%
1.08%
-0.15%
0.54%
0.25%
-0.57%
-0.52%
-0.52%
0.33%
-0.80%
-0.10%
-0.81%
0.53%
0.30%
-0.57%
-0.65%
-0.50%
0.63%
-0.26%
0.01%
-0.47%
-0.41%
-1.07%
-0.55%
0.47%
1.44%
1.13%
-0.09%
-0.38%
-0.89%
-0.68%
-0.20%
1.83%
-0.27%
-0.67%
1.03%
-0.43%
-0.08%
0.38%
1.00%
-0.11%
0.17%
-1.10%
-0.77%
-0.59%
0.12%
-0.32%
0.84%
0.90%
0.80%
0.79%
0.79%
0.84%
0.78%
0.74%
0.75%
0.62%
0.59%
0.48%
0.54%
0.51%
0.50%
0.50%
0.50%
0.57%
0.54%
0.51%
0.52%
0.47%
0.50%
0.45%
0.52%
0.73%
0.80%
0.78%
0.79%
0.84%
0.85%
0.84%
0.96%
0.94%
0.97%
0.92%
0.85%
0.85%
0.86%
0.84%
0.80%
0.78%
0.68%
0.72%
0.71%
0.61%
0.60%
13.59%
14.52%
12.85%
12.70%
12.69%
13.50%
12.55%
11.91%
12.06%
9.92%
9.54%
7.80%
8.72%
8.22%
8.02%
8.11%
8.10%
9.17%
8.73%
8.15%
8.31%
7.65%
7.98%
7.28%
8.35%
11.79%
12.95%
12.60%
12.69%
13.50%
13.72%
13.62%
15.45%
15.13%
15.72%
14.83%
13.73%
13.73%
13.79%
13.62%
12.85%
12.62%
10.98%
11.60%
11.48%
9.83%
9.75%
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/16/2010
3/17/2010
3/18/2010
12.66920
12.72910
12.76980
12.73640
12.68840
12.66640
12.64780
12.73880
12.77200
12.94120
12.90180
12.85490
12.92950
12.99750
13.00980
12.86990
12.93950
13.06870
13.17530
13.16400
13.08360
13.06010
13.06090
12.97640
12.94200
12.86830
12.87810
12.84420
12.83370
12.80170
12.85840
12.85390
12.85030
12.77690
12.74540
12.72590
12.69000
12.71820
12.65570
12.66180
12.65740
12.60280
12.61920
12.55270
12.52540
12.48920
12.47290
-0.43%
0.47%
0.32%
-0.26%
-0.38%
-0.17%
-0.15%
0.72%
0.26%
1.32%
-0.30%
-0.36%
0.58%
0.52%
0.09%
-1.08%
0.54%
0.99%
0.81%
-0.09%
-0.61%
-0.18%
0.01%
-0.65%
-0.27%
-0.57%
0.08%
-0.26%
-0.08%
-0.25%
0.44%
-0.04%
-0.03%
-0.57%
-0.25%
-0.15%
-0.28%
0.22%
-0.49%
0.05%
-0.03%
-0.43%
0.13%
-0.53%
-0.22%
-0.29%
-0.13%
0.61%
0.62%
0.51%
0.51%
0.49%
0.39%
0.34%
0.39%
0.40%
0.56%
0.54%
0.56%
0.58%
0.57%
0.54%
0.67%
0.67%
0.70%
0.72%
0.64%
0.67%
0.66%
0.64%
0.66%
0.67%
0.59%
0.56%
0.43%
0.26%
0.26%
0.31%
0.32%
0.32%
0.30%
0.30%
0.26%
0.26%
0.28%
0.31%
0.31%
0.25%
0.26%
0.27%
0.26%
0.26%
0.27%
0.26%
9.87%
10.02%
8.18%
8.16%
7.84%
6.36%
5.49%
6.37%
6.49%
9.00%
8.77%
9.01%
9.28%
9.20%
8.64%
10.88%
10.88%
11.32%
11.67%
10.29%
10.81%
10.60%
10.34%
10.68%
10.73%
9.57%
9.09%
6.94%
4.25%
4.13%
5.07%
5.11%
5.09%
4.89%
4.87%
4.27%
4.20%
4.53%
4.95%
4.99%
3.96%
4.12%
4.37%
4.26%
4.25%
4.29%
4.26%
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
12.57960
12.60520
12.52840
12.53810
12.50090
12.54260
12.46400
12.41450
12.33060
12.26580
12.24540
12.22180
12.24880
12.19970
12.18080
12.21220
12.18270
12.19340
12.23560
12.30640
12.21880
12.18960
12.24050
12.19730
12.15750
12.22780
12.36980
12.24650
12.26260
12.26050
12.42880
12.66350
12.78840
12.91790
12.52970
12.50250
12.43510
12.35010
12.56840
12.69260
12.57870
12.91380
13.14120
13.03380
12.95880
13.18190
12.99550
0.85%
0.20%
-0.61%
0.08%
-0.30%
0.33%
-0.63%
-0.40%
-0.68%
-0.53%
-0.17%
-0.19%
0.22%
-0.40%
-0.16%
0.26%
-0.24%
0.09%
0.35%
0.58%
-0.71%
-0.24%
0.42%
-0.35%
-0.33%
0.58%
1.15%
-1.00%
0.13%
-0.02%
1.36%
1.87%
0.98%
1.01%
-3.05%
-0.22%
-0.54%
-0.69%
1.75%
0.98%
-0.90%
2.63%
1.75%
-0.82%
-0.58%
1.71%
-1.42%
0.41%
0.39%
0.43%
0.43%
0.42%
0.44%
0.45%
0.46%
0.50%
0.51%
0.37%
0.33%
0.35%
0.34%
0.34%
0.32%
0.30%
0.31%
0.29%
0.31%
0.39%
0.39%
0.41%
0.40%
0.42%
0.45%
0.56%
0.67%
0.67%
0.64%
0.72%
0.88%
0.90%
0.87%
1.43%
1.44%
1.41%
1.39%
1.49%
1.50%
1.50%
1.62%
1.67%
1.68%
1.31%
1.36%
1.46%
6.55%
6.33%
6.93%
6.98%
6.83%
7.08%
7.29%
7.45%
8.00%
8.25%
5.92%
5.32%
5.64%
5.42%
5.45%
5.22%
4.80%
4.94%
4.71%
5.02%
6.27%
6.31%
6.61%
6.53%
6.70%
7.26%
9.10%
10.85%
10.73%
10.26%
11.67%
14.22%
14.54%
14.05%
23.07%
23.15%
22.79%
22.42%
23.99%
24.21%
24.22%
26.04%
26.98%
27.15%
21.16%
21.96%
23.60%
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
12.88460
12.85890
12.91460
12.90120
12.86250
12.76440
12.86030
12.92020
12.92880
12.80930
12.74410
12.67480
12.59740
12.60010
12.58780
12.59250
12.54000
12.46040
12.52460
12.69840
12.71410
12.70420
12.65670
12.83940
12.84410
13.03250
13.05900
13.09530
12.93080
12.89750
12.82320
12.78590
12.82330
12.71400
12.71760
12.77950
12.90130
12.91620
12.85490
12.77980
12.75600
12.77490
12.69750
12.64690
12.67980
12.70380
12.64550
-0.86%
-0.20%
0.43%
-0.10%
-0.30%
-0.77%
0.75%
0.46%
0.07%
-0.93%
-0.51%
-0.55%
-0.61%
0.02%
-0.10%
0.04%
-0.42%
-0.64%
0.51%
1.38%
0.12%
-0.08%
-0.37%
1.43%
0.04%
1.46%
0.20%
0.28%
-1.26%
-0.26%
-0.58%
-0.29%
0.29%
-0.86%
0.03%
0.49%
0.95%
0.12%
-0.48%
-0.59%
-0.19%
0.15%
-0.61%
-0.40%
0.26%
0.19%
-0.46%
1.48%
1.41%
1.39%
1.34%
1.06%
0.87%
0.90%
0.90%
0.67%
0.59%
0.55%
0.56%
0.54%
0.55%
0.55%
0.52%
0.42%
0.35%
0.43%
0.63%
0.62%
0.59%
0.57%
0.72%
0.71%
0.81%
0.77%
0.68%
0.88%
0.81%
0.84%
0.85%
0.84%
0.75%
0.75%
0.56%
0.66%
0.66%
0.54%
0.56%
0.54%
0.54%
0.56%
0.50%
0.51%
0.49%
0.35%
23.85%
22.77%
22.41%
21.66%
17.03%
13.96%
14.53%
14.58%
10.86%
9.44%
8.83%
9.10%
8.74%
8.82%
8.84%
8.33%
6.72%
5.58%
6.89%
10.22%
9.96%
9.53%
9.14%
11.55%
11.47%
13.06%
12.38%
10.95%
14.15%
13.03%
13.56%
13.68%
13.48%
12.07%
12.07%
9.11%
10.71%
10.56%
8.74%
9.11%
8.72%
8.66%
8.96%
8.11%
8.26%
7.86%
5.59%
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
12.57280
12.60480
12.55350
12.53670
12.65500
12.64610
12.69270
12.74320
12.72580
12.72560
12.64580
12.59440
12.60730
12.72260
12.76830
12.84920
12.93600
13.04530
12.98400
13.01480
13.13670
13.16760
13.05380
13.05500
12.95260
12.93950
13.05660
13.00340
12.98530
12.96160
12.87290
12.83550
12.77930
12.76230
12.75940
12.68860
12.64220
12.54910
12.51680
12.50110
12.48010
12.59980
12.55110
12.58750
12.50990
12.47790
12.52770
-0.58%
0.25%
-0.41%
-0.13%
0.94%
-0.07%
0.37%
0.40%
-0.14%
0.00%
-0.63%
-0.41%
0.10%
0.91%
0.36%
0.63%
0.67%
0.84%
-0.47%
0.24%
0.93%
0.23%
-0.87%
0.01%
-0.79%
-0.10%
0.90%
-0.41%
-0.14%
-0.18%
-0.69%
-0.29%
-0.44%
-0.13%
-0.02%
-0.56%
-0.37%
-0.74%
-0.26%
-0.13%
-0.17%
0.95%
-0.39%
0.29%
-0.62%
-0.26%
0.40%
0.35%
0.37%
0.36%
0.36%
0.50%
0.46%
0.46%
0.47%
0.47%
0.44%
0.45%
0.46%
0.44%
0.51%
0.44%
0.47%
0.49%
0.53%
0.57%
0.56%
0.52%
0.44%
0.60%
0.58%
0.66%
0.64%
0.67%
0.63%
0.61%
0.61%
0.53%
0.51%
0.47%
0.46%
0.42%
0.44%
0.21%
0.25%
0.24%
0.24%
0.22%
0.46%
0.45%
0.48%
0.50%
0.48%
0.51%
5.58%
6.02%
5.75%
5.75%
8.00%
7.46%
7.42%
7.57%
7.58%
7.09%
7.23%
7.49%
7.15%
8.30%
7.14%
7.57%
7.97%
8.60%
9.17%
9.09%
8.31%
7.11%
9.71%
9.28%
10.66%
10.34%
10.78%
10.13%
9.86%
9.80%
8.55%
8.18%
7.52%
7.44%
6.76%
7.06%
3.36%
3.97%
3.83%
3.92%
3.55%
7.37%
7.32%
7.71%
8.04%
7.80%
8.20%
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12.48950
12.42240
12.43200
12.36830
12.41010
12.42760
12.41350
12.48180
12.41170
12.36130
12.38770
12.32050
12.38590
12.47760
12.40230
12.33870
12.34520
12.30410
12.23810
12.20550
12.24830
12.20680
12.27140
12.25960
12.26260
12.43530
12.37830
12.29240
12.29960
12.30900
12.45770
12.39120
12.36690
12.48900
12.55380
12.46640
12.39670
12.35460
12.35970
12.38840
12.41230
12.44840
12.45860
12.46170
12.38690
12.37030
12.39630
-0.31%
-0.54%
0.08%
-0.51%
0.34%
0.14%
-0.11%
0.55%
-0.56%
-0.41%
0.21%
-0.54%
0.53%
0.74%
-0.61%
-0.51%
0.05%
-0.33%
-0.54%
-0.27%
0.35%
-0.34%
0.53%
-0.10%
0.02%
1.40%
-0.46%
-0.70%
0.06%
0.08%
1.20%
-0.54%
-0.20%
0.98%
0.52%
-0.70%
-0.56%
-0.34%
0.04%
0.23%
0.19%
0.29%
0.08%
0.02%
-0.60%
-0.13%
0.21%
0.46%
0.49%
0.49%
0.51%
0.39%
0.39%
0.37%
0.38%
0.41%
0.40%
0.40%
0.40%
0.45%
0.47%
0.51%
0.53%
0.53%
0.49%
0.49%
0.48%
0.50%
0.48%
0.48%
0.38%
0.36%
0.57%
0.59%
0.63%
0.60%
0.59%
0.68%
0.70%
0.70%
0.75%
0.75%
0.68%
0.69%
0.66%
0.66%
0.66%
0.53%
0.51%
0.50%
0.39%
0.38%
0.32%
0.28%
7.47%
7.83%
7.86%
8.19%
6.31%
6.31%
5.92%
6.18%
6.69%
6.37%
6.51%
6.53%
7.22%
7.64%
8.24%
8.57%
8.59%
7.95%
7.91%
7.81%
8.01%
7.75%
7.75%
6.18%
5.73%
9.15%
9.55%
10.11%
9.66%
9.49%
11.04%
11.34%
11.25%
12.08%
12.15%
11.00%
11.14%
10.62%
10.62%
10.66%
8.59%
8.23%
8.12%
6.28%
6.09%
5.20%
4.58%
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
12.45050
12.43450
12.41700
12.37200
12.33790
12.33320
12.34590
12.36530
12.35670
12.35710
12.38170
12.34960
12.25740
12.26190
12.20640
12.22560
12.23690
12.25420
12.19070
12.07570
12.10280
12.08710
12.02990
12.02610
12.07440
12.09030
12.04820
12.05160
12.08560
12.04080
12.02390
12.12140
12.15190
12.01700
12.01900
12.04990
11.99460
11.99370
12.04320
12.09370
12.06350
12.04610
12.11400
12.09570
12.04830
12.01720
12.05580
0.44%
-0.13%
-0.14%
-0.36%
-0.28%
-0.04%
0.10%
0.16%
-0.07%
0.00%
0.20%
-0.26%
-0.75%
0.04%
-0.45%
0.16%
0.09%
0.14%
-0.52%
-0.95%
0.22%
-0.13%
-0.47%
-0.03%
0.40%
0.13%
-0.35%
0.03%
0.28%
-0.37%
-0.14%
0.81%
0.25%
-1.12%
0.02%
0.26%
-0.46%
-0.01%
0.41%
0.42%
-0.25%
-0.14%
0.56%
-0.15%
-0.39%
-0.26%
0.32%
0.29%
0.29%
0.29%
0.31%
0.30%
0.29%
0.30%
0.24%
0.24%
0.23%
0.18%
0.19%
0.29%
0.28%
0.30%
0.31%
0.31%
0.31%
0.34%
0.42%
0.42%
0.42%
0.39%
0.39%
0.42%
0.41%
0.41%
0.41%
0.41%
0.30%
0.29%
0.40%
0.36%
0.53%
0.51%
0.51%
0.52%
0.52%
0.53%
0.54%
0.54%
0.47%
0.50%
0.33%
0.36%
0.36%
0.34%
4.62%
4.74%
4.73%
5.00%
4.77%
4.68%
4.76%
3.91%
3.87%
3.67%
2.92%
3.08%
4.66%
4.52%
4.81%
5.00%
4.98%
4.96%
5.42%
6.73%
6.77%
6.79%
6.29%
6.23%
6.71%
6.68%
6.67%
6.55%
6.57%
4.81%
4.62%
6.38%
5.77%
8.50%
8.18%
8.29%
8.43%
8.42%
8.59%
8.64%
8.73%
7.56%
8.08%
5.38%
5.87%
5.87%
5.55%
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
12.09170
12.19000
12.17300
12.12350
12.10620
12.09290
12.09810
12.03680
12.00640
12.01700
12.02540
11.96800
11.97550
11.94410
11.92350
12.01710
12.07100
12.09250
12.06150
11.98850
12.00040
11.95550
11.95050
11.95900
11.96780
11.92190
11.90840
11.84120
11.85330
11.83220
11.78360
11.79310
11.74210
11.74470
11.82660
11.79070
11.76790
11.70900
11.77830
11.69250
11.62520
11.62940
11.58240
11.58680
11.54280
11.52780
11.50230
0.30%
0.81%
-0.14%
-0.41%
-0.14%
-0.11%
0.04%
-0.51%
-0.25%
0.09%
0.07%
-0.48%
0.06%
-0.26%
-0.17%
0.78%
0.45%
0.18%
-0.26%
-0.61%
0.10%
-0.37%
-0.04%
0.07%
0.07%
-0.38%
-0.11%
-0.57%
0.10%
-0.18%
-0.41%
0.08%
-0.43%
0.02%
0.69%
-0.30%
-0.19%
-0.50%
0.59%
-0.73%
-0.58%
0.04%
-0.40%
0.04%
-0.38%
-0.13%
-0.22%
0.35%
0.41%
0.40%
0.42%
0.42%
0.38%
0.38%
0.39%
0.39%
0.38%
0.36%
0.22%
0.24%
0.22%
0.22%
0.37%
0.40%
0.37%
0.37%
0.42%
0.42%
0.41%
0.41%
0.40%
0.40%
0.32%
0.26%
0.27%
0.28%
0.24%
0.24%
0.24%
0.26%
0.25%
0.37%
0.36%
0.36%
0.36%
0.42%
0.47%
0.48%
0.48%
0.48%
0.48%
0.38%
0.38%
0.38%
5.67%
6.62%
6.51%
6.77%
6.77%
6.14%
6.10%
6.34%
6.33%
6.09%
5.84%
3.59%
3.80%
3.60%
3.60%
5.99%
6.52%
5.96%
5.97%
6.82%
6.83%
6.65%
6.64%
6.50%
6.42%
5.14%
4.18%
4.29%
4.56%
3.85%
3.85%
3.89%
4.12%
4.04%
5.96%
5.87%
5.88%
5.75%
6.73%
7.54%
7.77%
7.74%
7.71%
7.72%
6.17%
6.19%
6.18%
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
11.56650
11.62140
11.69340
11.60900
11.64100
11.60090
11.60750
11.66560
11.72190
11.70940
11.76600
11.72340
11.65880
11.64670
11.72920
11.70320
11.69480
11.69560
11.62560
11.61230
11.57800
11.62770
11.67390
11.66890
11.69830
11.71960
11.80010
11.79650
11.86860
11.86800
11.79820
11.87510
11.95910
11.90060
11.89160
11.81300
11.77890
11.88160
11.88220
11.89380
11.83890
11.77480
11.72300
11.63680
11.59250
11.61940
11.65440
0.56%
0.47%
0.62%
-0.72%
0.28%
-0.35%
0.06%
0.50%
0.48%
-0.11%
0.48%
-0.36%
-0.55%
-0.10%
0.71%
-0.22%
-0.07%
0.01%
-0.60%
-0.11%
-0.30%
0.43%
0.40%
-0.04%
0.25%
0.18%
0.68%
-0.03%
0.61%
-0.01%
-0.59%
0.65%
0.70%
-0.49%
-0.08%
-0.66%
-0.29%
0.87%
0.01%
0.10%
-0.46%
-0.54%
-0.44%
-0.74%
-0.38%
0.23%
0.30%
0.44%
0.42%
0.43%
0.45%
0.46%
0.45%
0.45%
0.45%
0.46%
0.45%
0.44%
0.46%
0.46%
0.39%
0.44%
0.43%
0.43%
0.40%
0.41%
0.41%
0.37%
0.40%
0.39%
0.39%
0.32%
0.32%
0.38%
0.38%
0.33%
0.31%
0.38%
0.40%
0.42%
0.48%
0.49%
0.55%
0.52%
0.59%
0.56%
0.56%
0.54%
0.52%
0.45%
0.48%
0.48%
0.47%
0.49%
7.12%
6.80%
6.85%
7.24%
7.39%
7.30%
7.30%
7.29%
7.39%
7.24%
7.13%
7.38%
7.36%
6.27%
7.08%
6.90%
6.94%
6.52%
6.66%
6.66%
5.89%
6.46%
6.28%
6.25%
5.14%
5.11%
6.10%
6.12%
5.25%
5.08%
6.06%
6.41%
6.85%
7.71%
7.82%
8.88%
8.34%
9.48%
8.98%
8.99%
8.76%
8.44%
7.29%
7.67%
7.66%
7.64%
7.95%
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
11.57380
11.63370
11.72740
11.78670
11.71700
11.70100
11.71780
11.78770
11.69640
11.66380
11.61740
11.63930
11.66410
11.61720
11.65270
11.68210
11.74250
11.75140
11.76570
11.84730
11.95230
11.97940
12.18450
12.37100
12.32210
12.38990
12.29920
12.24240
12.26310
12.16510
12.36850
12.23860
12.29480
12.33570
12.39520
12.42590
12.49530
12.41480
12.48380
12.34800
12.26160
12.37350
12.53530
12.51020
12.46610
12.49560
12.63240
-0.69%
0.52%
0.80%
0.50%
-0.59%
-0.14%
0.14%
0.59%
-0.78%
-0.28%
-0.40%
0.19%
0.21%
-0.40%
0.31%
0.25%
0.52%
0.08%
0.12%
0.69%
0.88%
0.23%
1.70%
1.52%
-0.40%
0.55%
-0.73%
-0.46%
0.17%
-0.80%
1.66%
-1.06%
0.46%
0.33%
0.48%
0.25%
0.56%
-0.65%
0.55%
-1.09%
-0.70%
0.91%
1.30%
-0.20%
-0.35%
0.24%
1.09%
0.39%
0.45%
0.55%
0.57%
0.58%
0.56%
0.50%
0.50%
0.58%
0.58%
0.55%
0.53%
0.46%
0.42%
0.41%
0.42%
0.45%
0.41%
0.31%
0.35%
0.36%
0.35%
0.57%
0.58%
0.66%
0.65%
0.77%
0.82%
0.82%
0.89%
0.98%
1.08%
0.95%
0.82%
0.82%
0.81%
0.78%
0.79%
0.81%
0.85%
0.70%
0.67%
0.76%
0.77%
0.78%
0.78%
0.83%
6.22%
7.31%
8.88%
9.23%
9.31%
9.07%
8.11%
8.07%
9.37%
9.42%
8.89%
8.53%
7.39%
6.84%
6.67%
6.83%
7.32%
6.59%
5.07%
5.58%
5.73%
5.71%
9.14%
9.29%
10.59%
10.45%
12.45%
13.22%
13.19%
14.43%
15.86%
17.40%
15.38%
13.23%
13.28%
13.05%
12.52%
12.81%
12.99%
13.69%
11.24%
10.81%
12.33%
12.46%
12.53%
12.52%
13.40%
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
12.76870
12.89940
12.96460
12.91270
13.18600
13.16690
13.40450
13.89170
13.77880
13.66770
13.34140
13.42170
13.45670
13.79940
13.89670
13.97140
13.66750
13.53410
13.31430
13.27510
13.32660
13.22130
13.36470
13.27110
13.29520
13.44450
13.37330
13.66280
13.59960
13.48890
13.44590
13.49140
13.19730
13.11320
13.18020
13.62820
13.41280
13.46980
13.45040
13.38520
13.52520
13.56220
13.41650
13.51220
13.56720
13.58470
13.63750
1.07%
1.02%
0.50%
-0.40%
2.09%
-0.14%
1.79%
3.57%
-0.82%
-0.81%
-2.42%
0.60%
0.26%
2.51%
0.70%
0.54%
-2.20%
-0.98%
-1.64%
-0.29%
0.39%
-0.79%
1.08%
-0.70%
0.18%
1.12%
-0.53%
2.14%
-0.46%
-0.82%
-0.32%
0.34%
-2.20%
-0.64%
0.51%
3.34%
-1.59%
0.42%
-0.14%
-0.49%
1.04%
0.27%
-1.08%
0.71%
0.41%
0.13%
0.39%
0.84%
0.86%
0.71%
0.65%
0.82%
0.82%
0.87%
1.18%
1.30%
1.42%
1.73%
1.72%
1.72%
1.82%
1.75%
1.74%
1.88%
1.48%
1.54%
1.53%
1.34%
1.35%
1.40%
1.07%
1.02%
1.10%
0.90%
1.12%
0.97%
1.01%
1.02%
0.97%
1.18%
1.17%
1.19%
1.58%
1.66%
1.50%
1.50%
1.48%
1.52%
1.52%
1.37%
1.35%
1.35%
0.81%
0.61%
13.47%
13.94%
11.38%
10.54%
13.21%
13.17%
14.03%
18.98%
20.99%
22.85%
27.95%
27.78%
27.78%
29.37%
28.24%
27.99%
30.36%
23.92%
24.82%
24.68%
21.67%
21.69%
22.53%
17.22%
16.45%
17.67%
14.48%
18.04%
15.61%
16.31%
16.43%
15.67%
18.96%
18.90%
19.13%
25.49%
26.83%
24.22%
24.16%
23.93%
24.53%
24.52%
22.08%
21.73%
21.70%
13.14%
9.80%
11/18/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
13.70330
13.98120
14.12910
14.17780
14.24430
14.03440
13.95380
13.61000
13.58940
13.54880
13.47860
13.49700
13.51180
13.65690
13.64060
13.77140
13.94120
13.82300
13.84500
13.85420
13.77200
13.85260
13.81690
13.81630
13.84830
13.96580
13.99040
13.97870
13.94760
13.93420
13.68820
13.71440
13.74090
13.72280
13.74370
13.62040
13.65920
13.59820
13.62630
13.54010
13.46210
13.32670
13.25160
13.22400
13.13830
13.17120
13.13190
0.48%
2.01%
1.05%
0.34%
0.47%
-1.48%
-0.58%
-2.49%
-0.15%
-0.30%
-0.52%
0.14%
0.11%
1.07%
-0.12%
0.95%
1.23%
-0.85%
0.16%
0.07%
-0.60%
0.58%
-0.26%
0.00%
0.23%
0.84%
0.18%
-0.08%
-0.22%
-0.10%
-1.78%
0.19%
0.19%
-0.13%
0.15%
-0.90%
0.28%
-0.45%
0.21%
-0.63%
-0.58%
-1.01%
-0.57%
-0.21%
-0.65%
0.25%
-0.30%
0.61%
0.83%
0.79%
0.77%
0.77%
0.86%
0.92%
1.27%
1.28%
1.27%
1.26%
1.02%
0.91%
1.01%
0.97%
0.98%
1.06%
0.70%
0.70%
0.68%
0.69%
0.70%
0.71%
0.65%
0.65%
0.63%
0.51%
0.40%
0.42%
0.42%
0.70%
0.67%
0.67%
0.67%
0.67%
0.63%
0.64%
0.64%
0.66%
0.67%
0.44%
0.49%
0.46%
0.46%
0.43%
0.45%
0.39%
9.84%
13.34%
12.73%
12.43%
12.38%
13.93%
14.76%
20.55%
20.57%
20.49%
20.36%
16.45%
14.73%
16.24%
15.63%
15.83%
17.17%
11.36%
11.22%
10.92%
11.07%
11.21%
11.51%
10.49%
10.41%
10.18%
8.15%
6.52%
6.73%
6.78%
11.28%
10.80%
10.86%
10.86%
10.80%
10.15%
10.30%
10.31%
10.60%
10.75%
7.03%
7.88%
7.49%
7.43%
6.91%
7.22%
6.33%
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
12.93250
12.95040
13.00630
13.00770
12.89000
12.80380
12.71200
12.64720
12.68330
12.72000
12.78570
12.73920
12.77530
12.76580
12.88220
12.78560
12.67930
12.74080
12.82960
12.82940
12.86750
12.87790
12.85750
12.78910
12.77640
12.77230
12.83390
12.97770
12.94690
12.78400
12.62990
12.71500
12.63360
12.67190
12.65910
12.66450
12.69350
12.68330
12.83300
12.80350
12.67950
12.67060
12.80390
12.84890
12.80930
12.76910
12.73170
-1.53%
0.14%
0.43%
0.01%
-0.91%
-0.67%
-0.72%
-0.51%
0.29%
0.29%
0.52%
-0.36%
0.28%
-0.07%
0.91%
-0.75%
-0.83%
0.48%
0.69%
0.00%
0.30%
0.08%
-0.16%
-0.53%
-0.10%
-0.03%
0.48%
1.11%
-0.24%
-1.27%
-1.21%
0.67%
-0.64%
0.30%
-0.10%
0.04%
0.23%
-0.08%
1.17%
-0.23%
-0.97%
-0.07%
1.05%
0.35%
-0.31%
-0.31%
-0.29%
0.53%
0.52%
0.60%
0.61%
0.60%
0.60%
0.61%
0.61%
0.61%
0.65%
0.53%
0.53%
0.51%
0.51%
0.55%
0.56%
0.58%
0.57%
0.60%
0.60%
0.58%
0.56%
0.57%
0.60%
0.51%
0.45%
0.37%
0.48%
0.45%
0.63%
0.71%
0.76%
0.78%
0.78%
0.78%
0.78%
0.77%
0.64%
0.77%
0.66%
0.61%
0.57%
0.62%
0.62%
0.63%
0.65%
0.66%
8.60%
8.44%
9.65%
9.80%
9.61%
9.70%
9.85%
9.77%
9.83%
10.41%
8.60%
8.56%
8.29%
8.24%
8.83%
9.02%
9.29%
9.18%
9.67%
9.64%
9.42%
9.10%
9.13%
9.62%
8.20%
7.27%
5.93%
7.66%
7.33%
10.11%
11.51%
12.27%
12.55%
12.59%
12.59%
12.60%
12.34%
10.24%
12.49%
10.65%
9.89%
9.22%
10.00%
10.02%
10.22%
10.46%
10.58%
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
12.81550
12.99020
13.15680
13.13240
13.07360
13.14580
13.21680
13.08160
13.13220
13.22880
13.11710
13.20870
13.13920
13.16670
13.20930
13.01410
12.99420
12.96290
12.97250
13.13440
13.16590
13.33740
13.51500
13.44700
13.49290
13.67390
13.73020
13.77470
13.79940
13.78090
13.79350
13.72030
14.03350
14.00400
14.01560
13.94390
13.91690
14.07490
14.30470
14.39490
14.24430
14.23190
14.11160
13.93550
14.03510
13.96250
14.00600
0.66%
1.35%
1.27%
-0.19%
-0.45%
0.55%
0.54%
-1.03%
0.39%
0.73%
-0.85%
0.70%
-0.53%
0.21%
0.32%
-1.49%
-0.15%
-0.24%
0.07%
1.24%
0.24%
1.29%
1.32%
-0.50%
0.34%
1.33%
0.41%
0.32%
0.18%
-0.13%
0.09%
-0.53%
2.26%
-0.21%
0.08%
-0.51%
-0.19%
1.13%
1.62%
0.63%
-1.05%
-0.09%
-0.85%
-1.26%
0.71%
-0.52%
0.31%
0.68%
0.72%
0.79%
0.68%
0.72%
0.68%
0.68%
0.78%
0.76%
0.74%
0.83%
0.75%
0.67%
0.67%
0.65%
0.80%
0.77%
0.71%
0.69%
0.78%
0.73%
0.81%
0.86%
0.90%
0.90%
0.73%
0.70%
0.65%
0.64%
0.64%
0.64%
0.64%
0.85%
0.82%
0.82%
0.79%
0.80%
0.86%
0.96%
0.95%
1.06%
1.03%
0.85%
0.94%
0.97%
0.97%
0.97%
11.02%
11.55%
12.72%
11.01%
11.58%
10.93%
11.02%
12.62%
12.28%
12.01%
13.39%
12.16%
10.82%
10.83%
10.56%
12.92%
12.40%
11.44%
11.17%
12.51%
11.77%
13.06%
13.89%
14.46%
14.47%
11.79%
11.23%
10.42%
10.27%
10.26%
10.39%
10.35%
13.64%
13.16%
13.27%
12.77%
12.84%
13.81%
15.54%
15.33%
17.08%
16.58%
13.65%
15.19%
15.68%
15.68%
15.70%
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
13.97000
13.99740
13.91150
13.91540
13.70330
13.72570
13.76680
13.84900
13.95420
13.86160
13.66520
13.65300
13.40840
13.39700
13.31740
13.36170
13.35080
13.49250
13.45330
13.29240
13.32410
13.47950
13.34490
13.28320
13.22260
13.12010
13.19210
13.29280
13.52180
13.67960
13.65410
13.44250
13.28370
13.26440
13.28330
13.28670
13.39270
13.13570
13.07080
13.18490
13.18910
13.11880
13.10940
13.14740
13.13110
13.16390
13.14300
-0.26%
0.20%
-0.62%
0.03%
-1.54%
0.16%
0.30%
0.60%
0.76%
-0.67%
-1.43%
-0.09%
-1.81%
-0.09%
-0.60%
0.33%
-0.08%
1.06%
-0.29%
-1.20%
0.24%
1.16%
-1.00%
-0.46%
-0.46%
-0.78%
0.55%
0.76%
1.71%
1.16%
-0.19%
-1.56%
-1.19%
-0.15%
0.14%
0.03%
0.79%
-1.94%
-0.50%
0.87%
0.03%
-0.53%
-0.07%
0.29%
-0.12%
0.25%
-0.16%
0.90%
0.69%
0.63%
0.59%
0.71%
0.71%
0.64%
0.62%
0.67%
0.68%
0.80%
0.79%
0.93%
0.93%
0.84%
0.85%
0.83%
0.90%
0.82%
0.86%
0.80%
0.92%
0.78%
0.79%
0.78%
0.80%
0.83%
0.79%
0.98%
0.93%
0.94%
1.04%
1.06%
1.05%
1.04%
1.00%
1.01%
1.18%
0.99%
0.94%
0.95%
0.85%
0.78%
0.80%
0.79%
0.80%
0.74%
14.53%
11.16%
10.20%
9.49%
11.50%
11.47%
10.32%
10.06%
10.73%
11.04%
12.96%
12.77%
15.01%
14.94%
13.54%
13.73%
13.41%
14.46%
13.27%
13.89%
12.97%
14.85%
12.62%
12.80%
12.66%
12.90%
13.43%
12.75%
15.81%
14.97%
15.16%
16.69%
17.03%
16.88%
16.70%
16.04%
16.28%
18.95%
15.90%
15.16%
15.28%
13.74%
12.66%
12.84%
12.77%
12.89%
11.87%
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
13.17450
13.12610
13.08540
13.17620
13.12840
13.17600
13.17030
13.18470
13.27460
13.41720
13.25710
13.19100
13.17930
13.12210
13.04830
12.99760
12.99210
12.99920
13.03050
12.97490
12.74580
12.74920
12.81920
12.82350
12.90420
12.83760
12.91230
12.82330
12.91700
12.85210
12.86950
12.81780
12.83750
12.85280
12.75890
12.69870
12.84260
12.86800
12.91190
12.87920
12.89010
12.81880
12.80770
12.79810
12.82990
12.85510
12.85710
0.24%
-0.37%
-0.31%
0.69%
-0.36%
0.36%
-0.04%
0.11%
0.68%
1.07%
-1.20%
-0.50%
-0.09%
-0.43%
-0.56%
-0.39%
-0.04%
0.05%
0.24%
-0.43%
-1.78%
0.03%
0.55%
0.03%
0.63%
-0.52%
0.58%
-0.69%
0.73%
-0.50%
0.14%
-0.40%
0.15%
0.12%
-0.73%
-0.47%
1.13%
0.20%
0.34%
-0.25%
0.08%
-0.55%
-0.09%
-0.07%
0.25%
0.20%
0.02%
0.41%
0.40%
0.28%
0.37%
0.35%
0.36%
0.35%
0.35%
0.40%
0.50%
0.67%
0.68%
0.67%
0.65%
0.66%
0.65%
0.65%
0.65%
0.60%
0.41%
0.56%
0.57%
0.63%
0.64%
0.68%
0.69%
0.72%
0.75%
0.79%
0.79%
0.53%
0.55%
0.52%
0.52%
0.53%
0.52%
0.62%
0.58%
0.54%
0.52%
0.52%
0.54%
0.54%
0.53%
0.48%
0.44%
0.27%
6.64%
6.38%
4.53%
5.99%
5.61%
5.87%
5.72%
5.68%
6.50%
8.01%
10.74%
10.91%
10.76%
10.41%
10.64%
10.46%
10.46%
10.43%
9.64%
6.54%
8.98%
9.19%
10.21%
10.28%
10.94%
11.05%
11.63%
12.03%
12.71%
12.77%
8.48%
8.85%
8.44%
8.45%
8.49%
8.43%
10.03%
9.40%
8.76%
8.44%
8.42%
8.67%
8.64%
8.60%
7.74%
7.15%
4.32%
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
12.97590
12.98390
12.96690
13.01120
13.09000
13.04980
13.09110
13.03870
13.04490
12.97690
13.04320
13.11680
13.17890
13.19750
13.22840
13.23530
13.25220
13.20630
13.02450
13.03950
13.01880
12.97990
12.99840
12.98610
13.03720
12.96170
12.92680
12.93350
12.96000
12.92840
12.91020
12.84690
12.79640
12.75840
12.78690
12.77680
12.76240
12.72360
12.73270
12.77770
12.89910
12.97640
13.00580
13.01010
12.98800
12.96580
12.74880
0.92%
0.06%
-0.13%
0.34%
0.60%
-0.31%
0.32%
-0.40%
0.05%
-0.52%
0.51%
0.56%
0.47%
0.14%
0.23%
0.05%
0.13%
-0.35%
-1.39%
0.12%
-0.16%
-0.30%
0.14%
-0.09%
0.39%
-0.58%
-0.27%
0.05%
0.20%
-0.24%
-0.14%
-0.49%
-0.39%
-0.30%
0.22%
-0.08%
-0.11%
-0.30%
0.07%
0.35%
0.95%
0.60%
0.23%
0.03%
-0.17%
-0.17%
-1.69%
0.39%
0.38%
0.37%
0.38%
0.34%
0.36%
0.35%
0.41%
0.41%
0.46%
0.39%
0.42%
0.43%
0.42%
0.39%
0.37%
0.36%
0.35%
0.60%
0.57%
0.55%
0.51%
0.48%
0.47%
0.49%
0.50%
0.49%
0.50%
0.29%
0.29%
0.29%
0.31%
0.31%
0.31%
0.28%
0.24%
0.24%
0.24%
0.22%
0.27%
0.43%
0.43%
0.40%
0.37%
0.38%
0.39%
0.70%
6.32%
6.16%
6.01%
6.17%
5.44%
5.88%
5.71%
6.54%
6.56%
7.39%
6.28%
6.80%
6.90%
6.83%
6.35%
5.92%
5.84%
5.70%
9.62%
9.19%
8.85%
8.29%
7.78%
7.62%
7.90%
8.10%
7.87%
7.99%
4.63%
4.62%
4.61%
4.96%
4.95%
4.99%
4.47%
3.92%
3.85%
3.80%
3.48%
4.36%
6.95%
6.98%
6.40%
5.92%
6.20%
6.32%
11.31%
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
12.74300
12.75970
12.76790
12.80150
12.75030
12.65550
12.64780
12.65330
12.65260
12.63050
12.58680
12.65550
12.70980
12.68170
12.66160
12.62860
12.69930
12.78020
12.71340
12.74080
12.70940
12.63770
12.62940
12.66640
12.71050
12.73070
12.77060
12.73640
12.71160
12.69820
12.68660
12.69590
12.68730
12.66940
12.76990
12.75170
12.70280
12.86800
12.83220
12.77950
12.80120
12.78140
12.73550
12.73450
12.78390
12.66840
12.53080
-0.05%
0.13%
0.06%
0.26%
-0.40%
-0.75%
-0.06%
0.04%
-0.01%
-0.17%
-0.35%
0.54%
0.43%
-0.22%
-0.16%
-0.26%
0.56%
0.64%
-0.52%
0.22%
-0.25%
-0.57%
-0.07%
0.29%
0.35%
0.16%
0.31%
-0.27%
-0.19%
-0.11%
-0.09%
0.07%
-0.07%
-0.14%
0.79%
-0.14%
-0.38%
1.29%
-0.28%
-0.41%
0.17%
-0.15%
-0.36%
-0.01%
0.39%
-0.91%
-1.09%
0.69%
0.70%
0.69%
0.61%
0.57%
0.57%
0.57%
0.58%
0.58%
0.29%
0.30%
0.36%
0.39%
0.38%
0.37%
0.29%
0.34%
0.39%
0.44%
0.43%
0.42%
0.44%
0.41%
0.42%
0.43%
0.42%
0.40%
0.35%
0.31%
0.30%
0.29%
0.22%
0.22%
0.21%
0.31%
0.32%
0.32%
0.52%
0.53%
0.55%
0.55%
0.55%
0.57%
0.56%
0.52%
0.59%
0.67%
11.20%
11.21%
11.06%
9.84%
9.16%
9.27%
9.19%
9.33%
9.41%
4.68%
4.84%
5.83%
6.36%
6.16%
5.93%
4.73%
5.56%
6.33%
7.09%
7.01%
6.85%
7.09%
6.63%
6.80%
6.97%
6.77%
6.38%
5.63%
5.02%
4.88%
4.75%
3.60%
3.60%
3.41%
5.06%
5.10%
5.16%
8.40%
8.50%
8.84%
8.81%
8.90%
9.15%
9.10%
8.35%
9.58%
10.86%
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
12.46410
12.39670
12.45450
12.43900
12.43390
12.39090
12.38410
12.37240
12.35790
12.35460
12.36120
12.34380
12.27280
12.32660
12.31970
12.23830
12.15880
12.13040
12.11400
12.06910
12.08240
12.17290
12.16680
12.23700
12.24790
12.22540
12.32270
12.24920
12.27680
12.12310
12.15500
12.13260
12.14560
12.17560
12.08510
12.10740
12.07330
12.03930
11.98070
12.10940
12.14480
12.14850
12.23130
12.23780
12.31770
12.32580
12.34140
-0.53%
-0.54%
0.47%
-0.12%
-0.04%
-0.35%
-0.05%
-0.09%
-0.12%
-0.03%
0.05%
-0.14%
-0.58%
0.44%
-0.06%
-0.66%
-0.65%
-0.23%
-0.14%
-0.37%
0.11%
0.75%
-0.05%
0.58%
0.09%
-0.18%
0.79%
-0.60%
0.23%
-1.26%
0.26%
-0.18%
0.11%
0.25%
-0.75%
0.18%
-0.28%
-0.28%
-0.49%
1.07%
0.29%
0.03%
0.68%
0.05%
0.65%
0.07%
0.13%
0.46%
0.46%
0.52%
0.51%
0.51%
0.51%
0.51%
0.46%
0.41%
0.29%
0.26%
0.21%
0.18%
0.26%
0.26%
0.31%
0.35%
0.35%
0.35%
0.35%
0.35%
0.47%
0.44%
0.46%
0.47%
0.42%
0.42%
0.47%
0.46%
0.63%
0.63%
0.59%
0.59%
0.56%
0.60%
0.61%
0.52%
0.50%
0.49%
0.51%
0.51%
0.50%
0.55%
0.54%
0.49%
0.49%
0.47%
7.34%
7.42%
8.46%
8.16%
8.24%
8.23%
8.19%
7.39%
6.66%
4.68%
4.19%
3.33%
2.96%
4.21%
4.20%
4.99%
5.64%
5.62%
5.61%
5.58%
5.67%
7.56%
7.14%
7.46%
7.51%
6.75%
6.81%
7.59%
7.49%
10.12%
10.18%
9.45%
9.48%
9.02%
9.63%
9.76%
8.37%
8.09%
7.89%
8.16%
8.19%
8.13%
8.81%
8.76%
7.94%
7.97%
7.55%
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
12.31130
12.47640
12.52190
12.48310
12.52750
12.63280
12.77810
12.80350
12.78820
12.73170
12.81670
12.90790
12.71730
12.85720
12.88460
12.84420
12.78120
12.69160
12.73700
12.88000
12.86950
13.40150
13.40410
13.39660
13.24240
13.18840
13.02350
13.02790
12.91310
12.98500
13.03770
12.89020
13.05670
12.92670
12.86540
12.94940
12.85990
12.82340
12.73870
12.62990
12.54550
12.49760
12.54990
12.50540
12.50930
12.63300
12.64680
-0.24%
1.33%
0.36%
-0.31%
0.36%
0.84%
1.14%
0.20%
-0.12%
-0.44%
0.67%
0.71%
-1.49%
1.09%
0.21%
-0.31%
-0.49%
-0.70%
0.36%
1.12%
-0.08%
4.05%
0.02%
-0.06%
-1.16%
-0.41%
-1.26%
0.03%
-0.89%
0.56%
0.41%
-1.14%
1.28%
-1.00%
-0.48%
0.65%
-0.69%
-0.28%
-0.66%
-0.86%
-0.67%
-0.38%
0.42%
-0.36%
0.03%
0.98%
0.11%
0.46%
0.51%
0.45%
0.50%
0.49%
0.50%
0.56%
0.55%
0.57%
0.62%
0.60%
0.52%
0.77%
0.81%
0.81%
0.80%
0.74%
0.77%
0.78%
0.85%
0.83%
1.52%
1.38%
1.37%
1.46%
1.47%
1.53%
1.50%
1.54%
1.51%
1.51%
0.68%
0.86%
0.88%
0.84%
0.89%
0.83%
0.83%
0.81%
0.80%
0.77%
0.72%
0.54%
0.49%
0.50%
0.58%
0.56%
7.48%
8.20%
7.29%
8.00%
7.89%
8.14%
8.95%
8.93%
9.17%
10.02%
9.63%
8.33%
12.49%
13.02%
13.02%
12.92%
12.01%
12.45%
12.66%
13.68%
13.34%
24.44%
22.23%
22.15%
23.56%
23.63%
24.64%
24.16%
24.84%
24.36%
24.39%
10.93%
13.81%
14.24%
13.54%
14.32%
13.35%
13.34%
13.03%
12.86%
12.37%
11.62%
8.65%
7.94%
8.10%
9.29%
9.08%
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
12.70910
12.73210
12.76350
12.84640
12.80680
12.69040
12.67590
12.64450
12.69890
12.64600
12.58890
12.56660
12.75450
12.72550
12.86250
12.87220
13.01240
13.00640
13.14240
13.14860
12.99790
13.10900
13.33660
13.25390
13.31040
13.34150
13.30700
13.43940
13.30650
13.40790
13.24130
13.14710
13.11190
13.09380
13.08540
13.05400
12.92410
12.96870
12.71790
12.76850
12.78460
12.87540
12.95300
13.01190
13.14500
13.17470
13.12940
0.49%
0.18%
0.25%
0.65%
-0.31%
-0.91%
-0.11%
-0.25%
0.43%
-0.42%
-0.45%
-0.18%
1.48%
-0.23%
1.07%
0.08%
1.08%
-0.05%
1.04%
0.05%
-1.15%
0.85%
1.72%
-0.62%
0.43%
0.23%
-0.26%
0.99%
-0.99%
0.76%
-1.25%
-0.71%
-0.27%
-0.14%
-0.06%
-0.24%
-1.00%
0.34%
-1.95%
0.40%
0.13%
0.71%
0.60%
0.45%
1.02%
0.23%
-0.34%
0.60%
0.57%
0.48%
0.42%
0.41%
0.54%
0.53%
0.54%
0.46%
0.48%
0.47%
0.46%
0.68%
0.65%
0.74%
0.66%
0.71%
0.70%
0.74%
0.70%
0.82%
0.81%
0.85%
0.89%
0.86%
0.86%
0.84%
0.86%
0.91%
0.94%
0.95%
0.96%
0.75%
0.74%
0.71%
0.70%
0.74%
0.64%
0.79%
0.74%
0.71%
0.77%
0.81%
0.83%
0.90%
0.89%
0.83%
9.64%
9.13%
7.79%
6.84%
6.66%
8.78%
8.49%
8.70%
7.46%
7.82%
7.58%
7.42%
11.04%
10.43%
11.88%
10.58%
11.47%
11.25%
11.89%
11.25%
13.17%
13.09%
13.69%
14.38%
13.89%
13.82%
13.48%
13.91%
14.74%
15.08%
15.33%
15.45%
12.13%
11.85%
11.46%
11.23%
11.92%
10.25%
12.82%
11.93%
11.45%
12.40%
13.06%
13.38%
14.47%
14.40%
13.31%
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
13.15930
13.26630
13.09760
13.09590
13.14170
13.21260
13.09130
13.05140
13.04920
12.97250
12.88160
12.77170
12.79880
12.93140
12.87130
12.94330
12.99160
12.86930
12.89480
12.89030
12.86400
13.00670
13.07890
12.98690
13.13410
13.13880
13.19120
13.24120
13.23140
13.18790
13.10300
13.01730
12.95240
12.88690
12.96970
13.06170
13.02230
13.02670
13.07450
13.09250
13.08360
13.11010
13.20410
13.23720
13.08260
13.00570
12.92990
0.23%
0.81%
-1.28%
-0.01%
0.35%
0.54%
-0.92%
-0.31%
-0.02%
-0.59%
-0.70%
-0.86%
0.21%
1.03%
-0.47%
0.56%
0.37%
-0.95%
0.20%
-0.03%
-0.20%
1.10%
0.55%
-0.71%
1.13%
0.04%
0.40%
0.38%
-0.07%
-0.33%
-0.65%
-0.66%
-0.50%
-0.51%
0.64%
0.71%
-0.30%
0.03%
0.37%
0.14%
-0.07%
0.20%
0.71%
0.25%
-1.17%
-0.59%
-0.58%
0.82%
0.39%
0.67%
0.67%
0.65%
0.65%
0.73%
0.65%
0.64%
0.66%
0.67%
0.59%
0.52%
0.66%
0.64%
0.64%
0.61%
0.67%
0.68%
0.66%
0.62%
0.64%
0.65%
0.64%
0.69%
0.68%
0.68%
0.56%
0.58%
0.60%
0.65%
0.61%
0.60%
0.58%
0.47%
0.54%
0.52%
0.49%
0.52%
0.52%
0.48%
0.43%
0.42%
0.34%
0.54%
0.53%
0.56%
13.27%
6.30%
10.73%
10.80%
10.51%
10.44%
11.75%
10.50%
10.38%
10.62%
10.80%
9.50%
8.40%
10.59%
10.34%
10.38%
9.89%
10.81%
10.94%
10.61%
10.03%
10.25%
10.42%
10.26%
11.16%
10.99%
11.01%
9.10%
9.28%
9.66%
10.46%
9.82%
9.60%
9.28%
7.64%
8.74%
8.41%
7.98%
8.43%
8.43%
7.78%
6.92%
6.79%
5.52%
8.78%
8.62%
8.98%
12/9/2013
12/10/2013
12/11/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
12.86120
12.85740
12.93420
12.95150
12.94390
12.95750
12.99370
12.97300
12.95740
12.96100
13.02000
13.05470
13.07650
13.06520
13.08430
13.10110
13.09110
13.09050
13.03370
13.08460
13.14030
13.00650
12.98890
13.09560
13.16890
13.29070
13.27370
13.24200
13.29840
13.31940
13.37220
13.49300
13.44080
13.31040
13.36710
13.32070
13.37690
13.39280
13.37050
13.22110
13.32850
13.31340
13.29160
13.30560
13.33200
13.24770
13.19490
-0.53%
-0.03%
0.60%
0.13%
-0.06%
0.11%
0.28%
-0.16%
-0.12%
0.03%
0.45%
0.27%
0.17%
-0.09%
0.15%
0.13%
-0.08%
0.00%
-0.43%
0.39%
0.42%
-1.02%
-0.14%
0.82%
0.56%
0.92%
-0.13%
-0.24%
0.43%
0.16%
0.40%
0.90%
-0.39%
-0.97%
0.43%
-0.35%
0.42%
0.12%
-0.17%
-1.12%
0.81%
-0.11%
-0.16%
0.11%
0.20%
-0.63%
-0.40%
0.57%
0.55%
0.59%
0.60%
0.59%
0.52%
0.52%
0.39%
0.35%
0.30%
0.25%
0.25%
0.19%
0.20%
0.20%
0.20%
0.19%
0.18%
0.24%
0.26%
0.26%
0.43%
0.42%
0.50%
0.53%
0.60%
0.60%
0.61%
0.58%
0.58%
0.58%
0.44%
0.48%
0.60%
0.59%
0.54%
0.55%
0.54%
0.54%
0.65%
0.69%
0.61%
0.61%
0.53%
0.51%
0.54%
0.52%
9.25%
8.85%
9.58%
9.67%
9.52%
8.41%
8.45%
6.34%
5.68%
4.76%
4.03%
3.99%
3.12%
3.27%
3.17%
3.17%
3.14%
2.89%
3.84%
4.19%
4.12%
6.87%
6.78%
8.14%
8.58%
9.64%
9.68%
9.85%
9.43%
9.37%
9.35%
7.10%
7.70%
9.67%
9.54%
8.74%
8.91%
8.73%
8.64%
10.47%
11.19%
9.87%
9.77%
8.48%
8.22%
8.66%
8.37%
2/18/2014
2/19/2014
2/20/2014
2/21/2014
13.22610
13.27140
13.29130
13.27040
0.24%
0.34%
0.15%
-0.16%
0.53%
0.55%
0.40%
0.31%
8.49%
8.81%
6.52%
4.96%

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
203.5
204.56
205.62
206.68
207.74
208.8
209.86
210.92
211.98
213.04
214.1
215.16
216.22
217.28
218.34
219.4
220.46
221.52
222.58
223.64
224.7
225.76
226.82
227.88
228.94
230
231.06
232.12
233.18
234.24
0.52%
0.52%
0.51%
0.51%
0.51%
0.51%
0.50%
0.50%
0.50%
0.50%
0.49%
0.49%
0.49%
0.49%
0.48%
0.48%
0.48%
0.48%
0.48%
0.47%
0.47%
0.47%
0.47%
0.46%
0.46%
0.46%
0.46%
0.46%
0.45%
DIARIA
ANUAL
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0.12%
0.12%
0.12%
0.12%
0.12%
0.12%
0.12%
0.12%
0.12%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.11%
0.10%
0.01%
0%

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
165.32
166.38
167.44
168.5
169.56
170.62
171.68
172.74
173.8
174.86
175.92
176.98
178.04
179.1
180.16
181.22
182.28
183.34
184.4
185.46
186.52
187.58
188.64
189.7
190.76
191.82
192.88
193.94
195
196.06
0.64%
0.64%
0.63%
0.63%
0.62%
0.62%
0.62%
0.61%
0.61%
0.60%
0.60%
0.60%
0.59%
0.59%
0.59%
0.58%
0.58%
0.58%
0.57%
0.57%
0.57%
0.56%
0.56%
0.56%
0.55%
0.55%
0.55%
0.55%
0.54%
DIARIA
ANUAL
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0.19%
0.18%
0.18%
0.18%
0.18%
0.18%
0.17%
0.17%
0.17%
0.17%
0.17%
0.16%
0.16%
0.16%
0.16%
0.16%
0.15%
0.15%
0.15%

ANALISIS DE VOLATILIDAD Examén

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

ANALISIS DE VOLATILIDAD Examén

Uploaded by

Copyright:

Available Formats

PERIODO COTIZACION RENDIMIETO

PERIODO COTIZACION RENDIMIETO

PERIODO COTIZACION RENDIMIETO

You might also like