Professional Documents
Culture Documents
AreaPrice Daily Consolidated
AreaPrice Daily Consolidated
Daily prices are simple average of non-zero prices in (24*4) no of 15 minutes time block of respective day.
Date: 01-02-2014 To 02-03-2014
Date
A1
A2
E1
E2
N1
N2
N3
S1
01-03-2011
2295.44
2295.44
2295.44
2295.44
2295.44
2295.44
2295.44*
6506.2
02-03-2011
2134.04
2134.04
2134.04
2134.04
2134.04
2134.04
2134.04*
03-03-2011
2332.28
2332.28
2332.28
2332.28
2332.28
2332.28
2332.28*
04-03-2011
2357.01
2357.01
2357.01
2357.01
2357.01
2357.01
05-03-2011
2306.48
2306.48
2306.48
2306.48
2306.48
2306.48
06-03-2011
1981.38
1981.38
1981.38
1981.38
1981.38
07-03-2011
2480.11
2480.11
2480.11
2480.11
08-03-2011
2404.87
2404.87
2404.87
2404.87
09-03-2011
2671.36
2671.36
2671.36
10-03-2011
2623.05
2623.05
11-03-2011
3030.45
3030.45
12-03-2011
3151.62
13-03-2011
2714.78
14-03-2011
S2
W1
W2
6506.2
2295.44
2295.44
6187.58
6719.22
2134.04
2134.04
6097.81
6693.15
2332.28
2332.28
2357.01*
7000.66
7000.66
2357.01
2357.01
2306.48*
7279.81
7279.81
2306.48
2306.48
1981.38
1981.38*
7527.66
7527.66
1981.38
1981.38
2480.11
2480.11
2480.11*
7756.49
7756.49
2480.11
2480.11
2404.87
2404.87
2404.87*
8058.75
8058.75
2404.87
2404.87
2671.36
2671.36
2671.36
2671.36*
8521.53
8521.53
2671.36
2671.36
2623.05
2623.05
2623.05
2623.05
2623.05*
9450.55
9450.55
2623.05
2623.05
3030.45
3030.45
3030.45
3030.45
3030.45*
10333.53
10333.53
3030.45
3030.45
3151.62
3151.62
3151.62
3151.62
3151.62
3151.62*
10500.32
10500.32
3151.62
3151.62
2714.78
2714.78
2714.78
2714.78
2714.78
2714.78*
10908.6
10908.6
2714.78
2714.78
3346.27
3346.27
3346.27
3346.27
3346.27
3346.27
3346.27*
11125.43
11125.43
3346.27
3346.27
15-03-2011
3529.52
3529.52
3529.52
3529.52
3529.52
3529.52
3529.52*
11382.95
11382.95
3529.52
3529.52
16-03-2011
4069.89
4069.89
4069.89
4069.89
4069.89
4069.89
4069.89*
11483.75
11483.75
4069.89
4069.89
17-03-2011
4517.17
4517.17
4517.17
4517.17
4517.17
4517.17
4517.17*
10773.56
10773.56
4517.17
4517.17
18-03-2011
4645.15
4645.15
4645.15
4645.15
4645.15
4645.15
4645.15*
10952.55
10952.55
4645.15
4645.15
19-03-2011
3982.45
3982.45
3982.45
3982.45
3982.45
3982.45
3982.45*
4707.45
4707.45
3982.45
3982.45
20-03-2011
2099.53
2099.53
2099.53
2099.53
2099.53
2099.53
2099.53*
7246.31
7246.31
2099.53
2099.53
21-03-2011
2975.02
2975.02
2975.02
2975.02
2975.02
2975.02
2975.02*
11565.15
11565.15
2975.02
2975.02
22-03-2011
2951.19
2951.19
2951.19
2951.19
2951.19
2951.19
2951.19*
12178.64
12178.64
2951.19
2951.19
23-03-2011
2891.52
2891.52
2891.52
2891.52
2891.52
2891.52
2891.52*
12182.85
12182.88
2891.52
2891.52
24-03-2011
3338.73
3338.73
3338.73
3338.73
3338.73
3338.73
3338.73*
12191.65
12191.65
3338.73
3338.73
25-03-2011
3735.98
3735.98
3735.98
3735.98
3735.98
3735.98
3735.98*
12189.96
12189.96
3735.98
3735.98
26-03-2011
3914.6
3914.6
3914.6
3914.6
3914.6
3914.6
3914.60*
11292.1
11292.1
3914.6
3914.6
27-03-2011
3716.56
3716.56
3716.56
3716.56
3716.56
3716.56
3716.56*
10700.47
10700.47
3716.56
3716.56
28-03-2011
4003.91
4003.91
4003.91
4003.91
4003.91
4003.91
4003.91*
8421.69
8421.69
4003.91
4003.91
Page 1 of 1
Page 1 of 1
3819.23
3819.23
3819.23
3819.23
3819.23
3819.23
3819.23*
30-03-2011
3856.28
3856.28
3856.28
3856.28
3856.28
3856.28
3856.28*
31-03-2011
3278.38
3278.38
3278.38
3278.38
3278.38
3278.38
3278.38*
01-04-2011
2725.1
2725.1
2725.1
2725.1
2725.1
2725.1
2725.10*
02-04-2011
3093.55
3093.55
3093.55
3093.55
3093.55
3093.55
03-04-2011
2777.41
2777.41
2777.41
2777.41
2777.41
2777.41
04-04-2011
2887.82
2887.82
2887.82
2887.82
2887.82
05-04-2011
3092.07
3092.07
3092.07
3092.07
06-04-2011
3125.64
3125.64
3125.64
3125.64
07-04-2011
3232.61
3232.61
3232.61
08-04-2011
3543.65
3543.65
3543.65
09-04-2011
3509
3509
10-04-2011
3270.39
11-04-2011
3408.84
12-04-2011
7858.34
3819.23
3819.23
9602.6
9602.6
3856.28
3856.28
9184.87
9927.81
3278.38
3278.38
10164.33
11385.49
2725.1
2725.1
3093.55*
11288.43
12240.02
3093.55
3093.55
2777.41*
11594.1
12552.53
2777.41
2777.41
2887.82
2887.82*
12867.22
12985.85
2887.82
2887.82
3092.07
3092.07
3092.07*
10673.27
13208.77
3092.07
3092.07
3125.64
3125.64
3125.64*
11735.99
13432.52
3125.64
3125.64
3232.61
3232.61
3232.61
3232.61*
13436.75
13689.95
3232.61
3232.61
3543.65
3543.65
3543.65
3543.65*
13239.64
13867.62
3543.65
3543.65
3509
3509
3509
3509
3509.00*
13415.09
14155.09
3509
3509
3270.39
3270.39
3270.39
3270.39
3270.39
3270.39*
13130.36
14247.1
3270.39
3270.39
3408.84
3408.84
3408.84
3408.84
3408.84
3408.84*
14175.04
14580.01
3408.84
3408.84
3679.44
3679.44
3679.44
3679.44
3679.44
3679.44
3679.44*
14457.92
14919.94
3679.44
3679.44
13-04-2011
3873.38
3873.38
3873.38
3873.38
3873.38
3873.38
3873.38*
13272.33
15106.68
3873.38
3873.38
14-04-2011
3792.33
3792.33
3792.33
3792.33
3792.33
3792.33
3792.33*
9983.12
9983.12
3777.64
3777.64
15-04-2011
3851.83
3851.83
3851.83
3851.83
3851.83
3851.83
3851.83*
8879.11
8879.11
3851.83
3851.83
16-04-2011
3693.28
3693.28
3693.28
3693.28
3693.28
3693.28
3693.28*
7671.87
8256.48
3693.28
3693.28
17-04-2011
3312.44
3312.44
3312.44
3312.44
3312.44
3312.44
3312.44*
5350.66
6458.92
3312.44
3312.44
18-04-2011
3457.27
3457.27
3457.27
3457.27
3457.27
3457.27
3457.27*
7324.34
7324.34
3457.27
3457.27
19-04-2011
3111.61
3111.61
3111.61
3111.61
3111.61
3111.61
3111.61*
7272.78
7272.78
3111.61
3111.61
20-04-2011
2827.96
2827.96
2827.96
2827.96
2827.96
2827.96
2827.96*
7424.45
7424.45
2827.96
2827.96
21-04-2011
2811.02
2811.02
2811.02
2811.02
2811.02
2811.02
2811.02*
6815.64
7249.4
2811.02
2811.02
22-04-2011
3021.29
3021.29
3021.29
3021.29
3021.29
3021.29
3021.29*
5414.39
6980.72
3021.29
3021.29
23-04-2011
2968.01
2968.01
2968.01
2968.01
2968.01
2968.01
2968.01*
6901.24
6901.24
2968.01
2968.01
24-04-2011
2829.39
2829.39
2829.39
2829.39
2829.39
2829.39
2829.39*
2891.88
2891.88
2829.39
2829.39
25-04-2011
3125.23
3125.23
3125.23
3125.23
3125.23
3125.23
3125.23*
3418.52
3418.52
3125.23
3125.23
26-04-2011
3082.03
3082.03
3082.03
3082.03
3082.03
3082.03
3082.03*
3669.49
3669.49
3082.03
3082.03
27-04-2011
2914.66
2914.66
2914.66
2914.66
2914.66
2914.66
2914.66*
3145.88
3145.88
2914.66
2914.66
28-04-2011
3252.49
3252.49
3252.49
3252.49
3252.49
3252.49
3252.49*
3448.24
3448.24
3252.49
3252.49
29-04-2011
3241.12
3241.12
3241.12
3241.12
3241.12
3241.12
3241.12*
3332.77
3332.77
3241.12
3241.12
Page 1 of 1
7858.34
Page 1 of 1
3023.47
3023.47
3023.47
3023.47
3023.47
3023.47
3023.47*
3031.8
3031.8
3023.47
3023.47
01-05-2011
3304.33
3304.33
3304.33
3304.33
3304.33
3304.33
3304.33*
3324.78
3324.78
3304.33
3304.33
02-05-2011
3612.35
3612.35
3612.35
3612.35
3612.35
3612.35
3612.35*
3612.35
3612.35
3612.35
3612.35
03-05-2011
3961.11
3961.11
3961.11
3961.11
3961.11
3961.11
3961.11*
3961.12
3961.12
3961.11
3961.11
04-05-2011
3707.21
3707.21
3707.21
3707.21
3707.21
3707.21
3707.21*
3790.24
3790.24
3707.21
3707.21
05-05-2011
3343.99
3343.99
3343.99
3343.99
3343.99
3343.99
3343.99*
3798.04
3798.04
3343.99
3343.99
06-05-2011
2900.45
2900.45
2900.45
2900.45
2900.45
2900.45
2900.45*
3499.07
3499.07
2900.45
2900.45
07-05-2011
2951.92
2951.92
2951.92
2951.92
2951.92
2951.92
2951.92*
3103.49
3103.49
2951.92
2951.92
08-05-2011
2612.75
2612.75
2612.75
2612.75
2612.75
2612.75
2612.75*
2838.44
2838.44
2612.75
2612.75
09-05-2011
2773.34
2773.34
2773.34
2773.34
2773.34
2773.34
2773.34*
3335.26
3335.26
2773.34
2773.34
10-05-2011
2893.87
2893.87
2893.87
2893.87
2893.87
2893.87
2893.87*
3610.02
3610.02
2893.87
2893.87
11-05-2011
2825.94
2825.94
2825.94
2825.94
2825.94
2825.94
2825.94*
3009.65
3009.65
2825.94
2825.94
12-05-2011
2827.7
2827.7
2827.7
2827.7
2827.7
2827.7
2827.70*
3365.76
3365.76
2827.7
2827.7
13-05-2011
2625.32
2625.32
2625.32
2625.32
2625.32
2625.32
2625.32*
3698.86
3698.86
2625.32
2625.32
14-05-2011
2576
2576
2576
2576
2576
2576
2576.00*
3132.65
3154.33
2576
2576
15-05-2011
2380.86
2380.86
2380.86
2380.86
2380.88
2380.88
2380.88*
2456.77
2456.77
2380.88
2380.88
16-05-2011
2576.48
2576.48
2576.48
2576.48
2576.48
2576.48
2576.48*
3370.77
3423.36
2576.48
2576.48
17-05-2011
2679.7
2679.7
2679.7
2679.7
2679.7
2679.7
2679.70*
3095.38
3095.38
2679.7
2679.7
18-05-2011
3099.52
3099.52
3099.52
3099.52
3099.52
3099.52
3099.52*
3235.41
3235.41
3099.52
3099.52
19-05-2011
3463.96
3463.96
3463.96
3463.96
3463.96
3463.96
3463.96*
3551.98
3551.98
3463.96
3463.96
20-05-2011
3304.34
3304.34
3304.34
3304.34
3304.34
3304.34
3304.34*
3687.55
3687.55
3304.34
3304.34
21-05-2011
2724.59
2724.59
2724.59
2724.59
2724.59
2724.59
2724.59*
3085.8
3085.8
2724.59
2724.59
22-05-2011
2222.43
2222.43
2222.43
2222.43
2222.43
2222.43
2222.43*
2222.43
2222.43
2222.43
2222.43
23-05-2011
2275.68
2275.68
2275.68
2275.68
2275.68
2275.68
2275.68*
2275.68
2275.68
2275.68
2275.68
24-05-2011
2486.1
2486.1
2486.1
2486.1
2486.1
2486.1
2486.10*
2486.1
2486.1
2486.1
2486.1
25-05-2011
2655.49
2655.49
2655.49
2655.49
2655.49
2655.49
2655.49*
2667.99
2667.99
2655.49
2655.49
26-05-2011
3175.5
3175.5
3175.5
3175.5
3175.5
3175.5
3175.50*
3181.49
3181.49
3175.5
3175.5
27-05-2011
3032.52
3032.52
3032.52
3032.52
3032.52
3032.52
3032.52*
3032.6
3032.6
3032.52
3032.52
28-05-2011
2867.11
2867.11
2867.11
2867.11
2867.11
2867.11
2867.11*
3137.4
3137.4
2867.11
2867.11
29-05-2011
2382.11
2382.11
2382.11
2382.11
2382.11
2382.11
2382.11*
2383.77
2383.77
2382.11
2382.11
30-05-2011
2834.81
2834.81
2834.81
2834.81
2834.81
2834.81
2834.81*
2945.22
2945.22
2834.81
2834.81
31-05-2011
2656.21
2656.21
2656.21
2656.21
2656.21
2656.21
2656.21*
2702.06
2702.06
2656.21
2656.21
Page 1 of 1
Page 1 of 1
2536.9
2536.9
2536.9
2536.9
2536.9
2536.9
2536.90*
2536.9
2536.9
2536.9
2536.9
02-06-2011
2298.75
2298.75
2298.75
2298.75
2298.75
2298.75
2298.75*
2323.79
2323.79
2298.75
2298.75
03-06-2011
2230.84
2230.84
2230.84
2230.84
2230.84
2230.84
2230.84*
2230.84
2230.84
2230.84
2230.84
04-06-2011
2181.69
2181.69
2181.69
2181.69
2181.69
2181.69
2181.69*
2181.69
2181.69
2181.69
2181.69
05-06-2011
2167.91
2167.91
2167.91
2167.91
2167.91
2167.91
2167.91*
2167.91
2167.91
2167.91
2167.91
06-06-2011
2484.46
2484.46
2484.46
2484.46
2484.46
2484.46
2484.46*
2484.46
2484.46
2484.46
2484.46
07-06-2011
2515.51
2515.51
2515.51
2515.51
2566.13
2566.13
2566.13*
2515.51
2515.51
2515.51
2515.51
08-06-2011
3168.53
3168.53
3168.53
3168.53
3168.53
3168.53
3168.53*
3168.53
3168.53
3168.53
3168.53
09-06-2011
3084.77
3084.77
3084.77
3084.77
3088.73
3088.73
3088.73*
3084.77
3084.77
3084.77
3084.77
10-06-2011
3037.78
3037.78
3037.78
3037.78
3037.78
3037.78
3037.78*
3037.78
3037.78
3037.78
3037.78
11-06-2011
2888.69
2888.69
2888.69
2888.69
2888.69
2888.69
2888.69*
2888.69
2888.69
2888.69
2888.69
12-06-2011
2605.6
2605.6
2605.6
2605.6
2605.6
2605.6
2605.60*
2605.6
2605.6
2605.6
2605.6
13-06-2011
2974.87
2974.87
2974.87
2974.87
2974.87
2974.87
2974.87*
2974.87
2974.87
2974.87
2974.87
14-06-2011
3061.44
3061.44
3061.44
3061.44
3066.48
3066.48
3066.48*
3061.44
3061.44
3061.44
3061.44
15-06-2011
3201.94
3201.94
3201.94
3201.94
3201.94
3201.94
3201.94*
3201.94
3201.94
3201.94
3201.94
16-06-2011
2736.7
2736.7
2736.7
2736.7
2736.7
2736.7
2736.70*
2736.7
2736.7
2736.7
2736.7
17-06-2011
2437.54
2437.54
2437.54
2437.54
2437.54
2437.54
2437.54*
2437.54
2437.54
2437.54
2437.54
18-06-2011
2387.93
2387.93
2387.93
2387.93
2387.93
2387.93
2387.93*
2387.93
2387.93
2387.93
2387.93
19-06-2011
2053.43
2053.43
2053.43
2053.43
2053.43
2053.43
2053.43*
2053.43
2053.43
2053.43
2053.43
20-06-2011
2299.1
2299.1
2299.1
2299.1
2299.1
2299.1
2299.10*
2299.1
2299.1
2299.1
2299.1
21-06-2011
2460.88
2460.88
2460.88
2460.88
2460.88
2460.88
2460.88*
2460.88
2460.88
2460.88
2460.88
22-06-2011
2817.21
2817.21
2817.21
2817.21
2817.21
2817.21
2817.21*
2817.21
2817.21
2817.21
2817.21
23-06-2011
3537.25
3537.25
3537.25
3537.25
3537.25
3537.25
3537.25*
3537.25
3537.25
3537.25
3537.25
24-06-2011
3877.21
3877.21
3877.21
3877.21
3877.21
3877.21
3877.21*
3917.22
3917.22
3785.25
3785.25
25-06-2011
3919.01
3919.01
3919.01
3919.01
3919.01
3919.01
3919.01*
4226.92
4226.92
3687.61
3687.61
26-06-2011
3246.92
3246.92
3246.92
3246.92
3246.92
3246.92
3246.92*
4426.74
4426.74
3081.62
3081.62
27-06-2011
3100.45
3100.45
3100.45
3100.45
3100.45
3100.45
3100.45*
4170.26
4170.26
2948.34
2948.34
28-06-2011
2764.19
2764.19
2764.19
2764.19
2764.19
2764.19
2764.19*
3989.6
4042.16
2736.32
2736.32
29-06-2011
2443.79
2443.79
2443.79
2443.79
2443.79
2443.79
2443.79*
3412.8
3587.67
2443.79
2443.79
30-06-2011
2212.61
2212.61
2212.61
2212.61
2212.61
2212.61
2212.61*
3574.08
3854.46
2212.61
2212.61
01-07-2011
2172.54
2172.54
2172.54
2172.54
2172.54
2172.54
2172.54*
3096.56
3096.56
1804.46
1804.46
02-07-2011
2699.25
2699.25
2699.25
2699.25
2699.25
2699.25
2699.25*
2699.25
2699.25
2699.25
2699.25
Page 1 of 1
Page 1 of 1
2832.87
2832.87
2832.87
2832.87
2832.87
2832.87
2832.87*
2832.87
2832.87
2832.87
2832.87
04-07-2011
3706.17
3706.17
3706.17
3706.17
3706.17
3706.17
3706.17*
3706.17
3706.17
3706.17
3706.17
05-07-2011
4129.25
4129.25
4129.25
4129.25
4129.25
4129.25
4129.25*
4129.25
4129.25
4129.25
4129.25
06-07-2011
4500.59
4500.59
4500.59
4500.59
4500.59
4500.59
4500.59*
4500.59
4500.59
4500.59
4500.59
07-07-2011
4250.06
4250.06
4250.06
4250.06
4309.18
4309.18
4309.18*
4250.06
4355.12
4250.06
4250.06
08-07-2011
3964.02
3964.02
3964.02
3964.02
3964.02
3964.02
3964.02*
3964.02
3964.02
3964.02
3964.02
09-07-2011
3169.46
3169.46
3169.46
3169.46
3169.46
3169.46
3169.46*
3169.46
3169.46
3169.46
3169.46
10-07-2011
2321.35
2321.35
2321.35
2321.35
2321.35
2321.35
2321.35*
2321.35
2321.35
2321.35
2321.35
11-07-2011
2703.73
2703.73
2703.73
2703.73
2703.73
2703.73
2703.73*
2703.73
2703.73
2701.43
2701.43
12-07-2011
2802.18
2802.18
2802.18
2802.18
2802.18
2802.18
2802.18*
3224.46
3224.46
2675.48
2675.48
13-07-2011
3233.09
3233.09
3233.09
3233.09
3233.09
3233.09
3233.09*
3446.93
3446.93
2468.75
2468.75
14-07-2011
3303.33
3303.33
3303.33
3303.33
3337.98
3337.98
3337.98*
3664.73
3698.38
3303.33
3303.33
15-07-2011
3000.81
3000.81
3000.81
3000.81
3051.74
3051.74
3051.74*
3150.88
3293.05
3000.81
3000.81
16-07-2011
2695.2
2695.2
2695.2
2695.2
2695.2
2695.2
2695.20*
3156.61
3583.74
2695.2
2695.2
17-07-2011
2111.31
2111.31
2111.31
2111.31
2111.31
2111.31
2111.31*
3135.41
3639.83
2111.31
2111.31
18-07-2011
2573.39
2573.39
2573.39
2573.39
2573.39
2573.39
2573.39*
3270.87
3546.4
2573.39
2573.39
19-07-2011
2392.07
2392.07
2392.07
2392.07
2392.07
2392.07
2392.07*
3006.82
3661.3
2392.07
2392.07
20-07-2011
2504.77
2504.77
2504.77
2504.77
2504.77
2504.77
2504.77*
3356.34
4040.07
2504.77
2504.77
21-07-2011
2565.69
2565.69
2565.69
2565.69
2565.69
2565.69
2565.69*
3438.91
3747.31
2565.69
2565.69
22-07-2011
2535.56
2535.56
2535.56
2535.56
2535.56
2535.56
2535.56*
3409.62
3705.49
2535.56
2535.56
23-07-2011
2429.25
2429.25
2429.25
2429.25
2429.25
2429.25
2429.25*
2984.78
3339.12
2429.25
2429.25
24-07-2011
2226.45
2226.45
2226.45
2226.45
2226.45
2226.45
2226.45*
2541.43
2541.43
2226.45
2226.45
25-07-2011
2388.29
2388.29
2388.29
2388.29
2388.29
2388.29
2388.29*
2588.17
2588.17
2388.29
2388.29
26-07-2011
2724.19
2724.19
2724.19
2724.19
2724.19
2724.19
2724.19*
3168.15
3716.94
2724.19
2724.19
27-07-2011
3350.73
3350.73
3350.73
3350.73
3350.73
3350.73
3350.73*
3772.07
4301.23
3350.73
3350.73
28-07-2011
3865.87
3865.87
3865.87
3865.87
3865.87
3865.87
3865.87*
4164.47
4315.74
3865.87
3865.87
29-07-2011
3271.9
3271.9
3271.9
3271.9
3271.9
3271.9
3271.90*
3705.95
3992.18
3271.9
3271.9
30-07-2011
2807.28
2807.28
2807.28
2807.28
2807.28
2807.28
2807.28*
3498.68
3644.97
2807.28
2807.28
31-07-2011
2408.76
2408.76
2408.76
2408.76
2412.25
2412.25
2412.25*
2770.98
3784.75
2408.76
2408.76
01-08-2011
2897.87
2897.87
2897.87
2897.87
2897.87
2897.87
2897.87*
4068.23
4151.59
2897.87
2897.87
02-08-2011
2970.76
2970.76
2970.76
2970.76
2970.76
2970.76
2970.76*
3377.87
3686.72
2970.76
2970.76
03-08-2011
3521.73
3521.73
3521.73
3521.73
3521.73
3521.73
3521.73*
4050.7
4218.42
3521.73
3521.73
Page 1 of 1
Page 1 of 1
3459.23
3459.23
3459.23
3459.23
3459.23
3459.23
3459.23*
4211.77
4288.84
3459.23
3459.23
05-08-2011
3493.7
3493.7
3493.7
3493.7
3493.7
3493.7
3493.70*
3672.07
4385.35
3493.7
3493.7
06-08-2011
3285.56
3285.56
3285.56
3285.56
3285.56
3285.56
3285.56*
4092.06
4458.98
3285.56
3285.56
07-08-2011
2616.99
2616.99
2616.99
2616.99
2616.99
2616.99
2616.99*
2711.39
2711.39
2616.99
2616.99
08-08-2011
3176.09
3176.09
3176.09
3176.09
3176.09
3176.09
3176.09*
3176.09
3238.61
3176.09
3176.09
09-08-2011
3468.41
3468.41
3468.41
3468.41
3468.41
3468.41
3468.41*
3468.41
3619.23
3468.41
3468.41
10-08-2011
3263.03
3263.03
3263.03
3263.03
3263.03
3263.03
3263.03*
3263.03
3263.03
3263.03
3263.03
11-08-2011
3110.14
3110.14
3110.14
3110.14
3110.14
3110.14
3110.14*
3128.94
3128.94
3110.14
3110.14
12-08-2011
3102.8
3102.8
3102.8
3102.8
3102.8
3102.8
3102.80*
3132.07
3132.07
3102.8
3102.8
13-08-2011
3047.87
3047.87
3047.87
3047.87
3047.87
3047.87
3047.87*
3350.14
3350.14
3047.87
3047.87
14-08-2011
2698.85
2698.85
2698.85
2698.85
2698.85
2698.85
2698.85*
3156.88
3156.88
2698.85
2698.85
15-08-2011
2158.58
2158.58
2158.58
2158.58
2158.58
2158.58
2158.58*
2553.82
2553.82
2158.58
2158.58
16-08-2011
2444.82
2444.82
2444.82
2444.82
2444.82
2444.82
2444.82*
3349.07
3349.07
2440.61
2440.61
17-08-2011
2909.83
2909.83
2909.83
2909.83
2909.83
2909.83
2909.83*
3476.93
3476.93
2909.83
2909.83
18-08-2011
2699.83
2699.83
2699.83
2699.83
2699.83
2699.83
2699.83*
3551.45
3551.45
2699.83
2699.83
19-08-2011
3058.83
3058.83
3058.83
3058.83
3058.83
3058.83
3058.83*
3058.83
3058.83
3058.83
3058.83
20-08-2011
3036.27
3036.27
3036.27
3036.27
3036.27
3036.27
3036.27*
3036.27
3036.27
3036.27
3036.27
21-08-2011
2628.93
2628.93
2628.93
2628.93
2628.93
2628.93
2628.93*
2628.93
2628.93
2628.93
2628.93
22-08-2011
2790.77
2790.77
2790.77
2790.77
2790.77
2790.77
2790.77*
3370.19
3466.47
2790.77
2790.77
23-08-2011
2986.01
2986.01
2986.01
2986.01
2986.01
2986.01
2986.01*
3563.2
3726.13
2974.81
2974.81
24-08-2011
3393.63
3393.63
3393.63
3393.63
3393.63
3393.63
3393.63
4487.61
4570.96
3149.86
3149.86
25-08-2011
3232.1
3232.1
3232.1
3232.1
3232.1
3232.1
3232.1
3355.81
3355.81
3189.84
3189.84
26-08-2011
2762.08
2762.08
2762.08
2762.08
2762.08
2762.08
2762.08
2762.08
2888.27
2762.08
2762.08
27-08-2011
2696.48
2696.48
2696.48
2696.48
2696.48
2696.48
2696.48
2806.74
2932.93
2696.48
2696.48
28-08-2011
2615.64
2615.64
2615.64
2615.64
2615.64
2615.64
2615.64
2669.35
2669.35
2558.16
2558.16
29-08-2011
2742.65
2742.65
2742.65
2742.65
2742.65
2742.65
2742.65
2742.65
2811.41
2738.93
2738.93
30-08-2011
2786.7
2786.7
2786.7
2786.7
2786.7
2786.7
2786.7
2876.25
2876.25
2747.03
2747.03
31-08-2011
2756.8
2756.8
2756.8
2756.8
2756.8
2756.8
3232.39
2763.81
2837.2
2756.8
2756.8
01-09-2011
2839.85
2839.85
2839.85
2839.85
2839.85
2839.85
3411.7
2839.85
2839.85
2839.85
2839.85
02-09-2011
2797.52
2797.52
2797.52
2797.52
2797.52
2797.52
3309.66
2797.52
2797.52
2797.52
2797.52
03-09-2011
2666.42
2666.42
2666.42
2666.42
2666.42
2666.42
3119.43
2666.42
2666.42
2666.42
2666.42
04-09-2011
2362.43
2362.43
2362.43
2362.43
2362.43
2362.43
2614.98
2362.43
2362.43
2362.43
2362.43
Page 1 of 1
Page 1 of 1
2440.79
2440.79
2440.79
2440.79
2440.79
2440.79
2606.54
2440.79
2440.79
2440.79
2440.79
06-09-2011
2368.59
2368.59
2368.59
2368.59
2368.59
2368.59
2597.11
2368.59
2368.59
2368.59
2368.59
07-09-2011
2353.14
2353.14
2353.14
2353.14
2353.14
2353.14
2779.22
2353.14
2353.14
2353.14
2353.14
08-09-2011
2283.06
2283.06
2283.06
2283.06
2283.06
2283.06
2659.17
2283.06
2283.06
2283.06
2283.06
09-09-2011
2103.41
2103.41
2103.41
2103.41
2103.41
2103.41
2297.34
2103.41
2103.41
2103.41
2103.41
10-09-2011
2210.38
2210.38
2210.38
2210.38
2210.38
2210.38
2210.38
2210.38
2210.38
2210.38
2210.38
11-09-2011
2317.24
2317.24
2317.24
2317.24
2317.24
2317.24
2317.24
2317.24
2317.24
2317.24
2317.24
12-09-2011
2699.55
2699.55
2699.55
2699.55
2699.55
2699.55
2699.55
2699.55
2699.55
2699.55
2699.55
13-09-2011
2851.36
2851.36
2851.36
2851.36
2851.36
2851.36
2851.36
2851.36
2851.36
2851.36
2851.36
14-09-2011
3004.05
3004.05
3004.05
3004.05
3004.05
3004.05
3004.05
3004.05
3004.05
3004.05
3004.05
15-09-2011
3241.38
3241.38
3241.38
3241.38
3241.38
3241.38
3241.38
3241.38
3241.38
3241.38
3241.38
16-09-2011
3016.95
3016.95
3016.95
3016.95
3016.95
3016.95
3016.95
3017.41
3017.41
3016.95
3016.95
17-09-2011
2515.08
2515.08
2515.08
2515.08
2515.08
2515.08
2515.08
2538.19
2538.19
2515.08
2515.08
18-09-2011
2102.64
2102.64
2102.64
2102.64
2102.64
2102.64
2102.64
2102.64
2102.64
2102.64
2102.64
19-09-2011
2353.89
2353.89
2353.89
2353.89
2353.89
2353.89
2353.89
2653.23
2653.23
2353.89
2353.89
20-09-2011
2751.6
2751.6
2751.6
2751.6
2751.6
2751.6
2751.6
3388.93
3388.93
2751.6
2751.6
21-09-2011
3157.53
3157.53
3157.53
3157.53
3157.53
3157.53
3157.53
3871.18
3871.18
3157.53
3157.53
22-09-2011
3308.99
3308.99
3308.99
3308.99
3308.99
3308.99
3308.99
3601.91
3601.91
3308.99
3308.99
23-09-2011
3254.76
3254.76
3254.76
3254.76
3254.76
3254.76
3254.76
3296.9
3296.9
3254.76
3254.76
24-09-2011
3699.36
3699.36
3699.36
3699.36
3699.36
3699.36
3699.36
3699.36
3699.36
3699.36
3699.36
25-09-2011
3664.05
3664.05
3664.05
3664.05
3664.05
3664.05
3664.05
3788.22
3788.22
3664.05
3664.05
26-09-2011
3899.99
3899.99
3899.99
3899.99
3899.99
3899.99
3899.99
4172.95
4172.95
3899.99
3899.99
27-09-2011
4088.86
4088.86
4088.86
4088.86
4088.86
4088.86
4088.86
4370.99
4370.99
4088.86
4088.86
28-09-2011
4981.27
4981.27
4981.27
4981.27
4981.27
4981.27
4981.27
5098.02
5098.02
4981.27
4981.27
29-09-2011
5089.29
5089.29
5089.29
5089.29
5089.29
5089.29
5089.29
5500.33
5500.33
5089.29
5089.29
30-09-2011
5950.73
5950.73
5950.73
5950.73
5950.73
5950.73
5950.73
5950.73
5950.73
5950.73
5950.73
01-10-2011
6659.05
6659.05
6659.05
6659.05
6659.05
6659.05
6659.05
6659.05
6659.05
6659.05
6659.05
02-10-2011
4864.78
4864.78
4864.78
4864.78
4864.78
4864.78
4864.78
6203.64
6203.64
4864.78
4864.78
03-10-2011
5236.55
5236.55
5236.55
5236.55
5236.55
5236.55
5236.55
5754.97
5754.97
5236.55
5236.55
04-10-2011
5466.68
5466.68
5466.68
5466.68
5466.68
5466.68
5466.68
5902.79
5902.79
5466.68
5466.68
05-10-2011
5399.05
5399.05
5399.05
5399.05
5399.05
5399.05
5399.05
5442.73
5442.73
5399.05
5399.05
06-10-2011
4738.54
4738.54
4738.54
4738.54
4738.54
4738.54
4738.54
5312.07
5312.07
4738.54
4738.54
Page 1 of 1
Page 1 of 1
5237.47
5237.47
5237.47
5237.47
5237.47
5237.47
5237.47
5601.85
5601.85
5237.47
5237.47
08-10-2011
5339.94
5339.94
5339.94
5339.94
5339.94
5339.94
5339.94
5924.65
5924.65
5339.94
5339.94
09-10-2011
5342.11
5342.11
5342.11
5342.11
5342.11
5342.11
5342.11
6178.84
6178.84
5342.11
5342.11
10-10-2011
5734.37
5734.37
5734.37
5734.37
5734.37
5734.37
5734.37
6757.86
6757.86
5734.37
5734.37
11-10-2011
6425.12
6425.12
6425.12
6425.12
6425.12
6425.12
6425.12
7204.26
7204.26
6425.12
6425.12
12-10-2011
6760.88
6760.88
6760.88
6760.88
6760.88
6760.88
6760.88
7221.77
7265.38
6760.88
6760.88
13-10-2011
7454.32
7454.32
7454.32
7454.32
7454.32
7454.32
7454.32
7802.97
7802.97
7454.32
7454.32
14-10-2011
7794.15
7794.15
7794.15
7794.15
7794.15
7794.15
7794.15
8373.92
8373.92
7794.15
7794.15
15-10-2011
6848.13
6848.13
6848.13
6848.13
6848.13
6848.13
6848.13
8427.19
8427.19
6848.13
6848.13
16-10-2011
4523.18
4523.18
4523.18
4523.18
4523.18
4523.18
4523.18
8510.94
8526.68
4523.18
4523.18
17-10-2011
4601.85
4601.85
4601.85
4601.85
4601.85
4601.85
4601.85
7836.04
8840.12
4601.85
4601.85
18-10-2011
4763.14
4763.14
4763.14
4763.14
4763.14
4763.14
4763.14
8764.27
9035.06
4763.14
4763.14
19-10-2011
5242.72
5242.72
5242.72
5242.72
5242.72
5242.72
5242.72
8012.98
8376.96
5242.72
5242.72
20-10-2011
4384.88
4384.88
4384.88
4384.88
4384.88
4384.88
4384.88
8581.2
8725.71
4384.88
4384.88
21-10-2011
4051.22
4051.22
4051.22
4051.22
4051.22
4051.22
4051.22
9006.4
9006.4
4051.22
4051.22
22-10-2011
3812.54
3812.54
3812.54
3812.54
3812.54
3812.54
3812.54
5563.16
5563.16
3812.54
3812.54
23-10-2011
3479.05
3479.05
3479.05
3479.05
3479.05
3479.05
3479.05
5768.12
5768.12
3479.05
3479.05
24-10-2011
4804.16
4804.16
4804.16
4804.16
4804.16
4804.16
4804.16
6002.19
6002.19
4804.16
4804.16
25-10-2011
5289.36
5289.36
5289.36
5289.36
5289.36
5289.36
5289.36
6245.74
6245.74
5289.36
5289.36
26-10-2011
3894.23
3894.23
3894.23
3894.23
3894.23
3894.23
3894.23
5103.48
5103.48
3894.23
3894.23
27-10-2011
2687.63
2687.63
2687.63
2687.63
2687.63
2687.63
2687.63
6757.49
6757.49
2687.63
2687.63
28-10-2011
2768.72
2768.72
2768.72
2768.72
2768.72
2768.72
2768.72
4138.96
4138.96
2768.72
2768.72
29-10-2011
2652.92
2652.92
2652.92
2652.92
2652.92
2652.92
2652.92
3643.97
3643.97
2652.92
2652.92
30-10-2011
2459.7
2459.7
2459.7
2459.7
2459.7
2459.7
2459.7
3192.02
3192.02
2459.7
2459.7
31-10-2011
3053.74
3053.74
3053.74
3053.74
3053.74
3053.74
3053.74
3326.84
3326.84
3053.74
3053.74
01-11-2011
3492.44
3492.44
3492.44
3492.44
3492.44
3492.44
3492.44
3492.44
3509.36
3492.44
3492.44
02-11-2011
3643.9
3643.9
3643.9
3643.9
3643.9
3643.9
3643.9
3651.87
3662.63
3643.9
3643.9
03-11-2011
3508.41
3508.41
3508.41
3508.41
3508.41
3508.41
3508.41
3590.21
3648.32
3508.41
3508.41
04-11-2011
3197.94
3197.94
3197.94
3197.94
3197.94
3197.94
3197.94
3500.16
3500.16
3197.94
3197.94
05-11-2011
3217.1
3217.1
3217.1
3217.1
3217.1
3217.1
3217.1
3256.13
3256.13
3217.1
3217.1
06-11-2011
3102.79
3102.79
3102.79
3102.79
3102.79
3102.79
3102.79
3360.63
3360.63
3102.79
3102.79
07-11-2011
3546.07
3546.07
3546.07
3546.07
3546.07
3546.07
3546.07
3546.07
3546.07
3546.07
3546.07
Page 1 of 1
Page 1 of 1
3813.55
3813.55
3813.55
3813.55
3813.55
3813.55
3813.55
3813.55
3825.74
3813.55
3813.55
09-11-2011
3861.66
3861.66
3861.66
3861.66
3861.66
3861.66
3861.66
3861.66
3922.89
3861.66
3861.66
10-11-2011
3553.21
3553.21
3553.21
3553.21
3553.21
3553.21
3553.21
3842.07
3974.71
3553.21
3553.21
11-11-2011
3915.34
3915.34
3915.34
3915.34
3915.34
3915.34
3915.34
4110.85
4156.45
3915.34
3915.34
12-11-2011
3953.87
3953.87
3953.87
3953.87
3953.87
3953.87
3953.87
4316.34
4570.54
3953.87
3953.87
13-11-2011
4137.55
4137.55
4137.55
4137.55
4137.55
4137.55
4137.55
4434.92
4793.58
4137.55
4137.55
14-11-2011
4374.23
4374.23
4374.23
4374.23
4374.23
4374.23
4374.23
4734.52
5205.6
4374.23
4374.23
15-11-2011
4648.34
4648.34
4648.34
4648.34
4648.34
4648.34
4648.34
4714.98
4731.98
4648.34
4648.34
16-11-2011
4817.23
4817.23
4817.23
4817.23
4817.23
4817.23
4817.23
4867.05
4883.51
4817.23
4817.23
17-11-2011
5137.34
5137.34
5137.34
5137.34
5137.34
5137.34
5137.34
5177.32
5259.32
5137.34
5137.34
18-11-2011
4594.68
4594.68
4594.68
4594.68
4594.68
4594.68
4594.68
4829.89
4885.97
4594.68
4594.68
19-11-2011
4501.69
4501.69
4501.69
4501.69
4501.69
4501.69
4501.69
4871.65
4924.22
4501.69
4501.69
20-11-2011
3842.53
3842.53
3842.53
3842.53
3842.53
3842.53
3842.53
4535.5
4642.55
3842.53
3842.53
21-11-2011
3988.66
3988.66
3988.66
3988.66
3988.66
3988.66
3988.66
4321.24
4685.22
3988.66
3988.66
22-11-2011
4109.65
4109.65
4109.65
4109.65
4109.65
4109.65
4109.65
4272.69
4984.3
4109.65
4109.65
23-11-2011
4251.57
4251.57
4251.57
4251.57
4251.57
4251.57
4251.57
4470.38
4795.27
4251.57
4251.57
24-11-2011
4366.84
4366.84
4366.84
4366.84
4366.84
4366.84
4366.84
4648.24
5042.87
4366.84
4366.84
25-11-2011
4200.44
4200.44
4200.44
4200.44
4200.44
4200.44
4200.44
4397.05
5373.69
4200.44
4200.44
26-11-2011
4245.25
4245.25
4245.25
4245.25
4245.25
4245.25
4245.25
4492.19
5569.53
4245.25
4245.25
27-11-2011
3759.82
3759.82
3759.82
3759.82
3759.82
3759.82
3759.82
4385.41
4782.13
3759.82
3759.82
28-11-2011
3759.29
3759.29
3759.29
3759.29
3759.29
3759.29
3759.29
4032.65
5030.39
3759.29
3759.29
29-11-2011
3757.14
3757.14
3757.14
3757.14
3757.14
3757.14
3757.14
3875.34
4847.28
3757.14
3757.14
30-11-2011
3562.11
3562.11
3562.11
3562.11
3562.11
3562.11
3562.11
4053.02
4738.36
3562.11
3562.11
01-12-2011
3548.21
3548.21
3548.21
3548.21
3548.21
3548.21
3548.21
4202.53
4907.64
3548.21
3548.21
02-12-2011
3998.87
3998.87
3998.87
3998.87
3998.87
3998.87
3998.87
4679.5
4679.5
3998.87
3998.87
03-12-2011
4088.49
4088.49
4088.49
4088.49
4088.49
4088.49
4088.49
4784.33
4784.33
4088.49
4088.49
04-12-2011
3609.34
3609.34
3609.34
3609.34
3609.34
3609.34
3609.34
4706.62
4706.62
3609.34
3609.34
05-12-2011
4559.2
4559.2
4559.2
4559.2
4559.2
4559.2
4559.2
4761.33
4766.03
4559.2
4559.2
06-12-2011
4700.5
4700.5
4700.5
4700.5
4700.5
4700.5
4700.5
5060.54
5060.54
4681.37
4681.37
07-12-2011
4726.71
4726.71
4726.71
4726.71
4726.71
4726.71
4726.71
4940.64
5001.66
4723.32
4723.32
08-12-2011
4457.66
4457.66
4457.66
4457.66
4457.66
4457.66
4457.66
5028.95
5028.95
4457.66
4457.66
09-12-2011
4377.82
4377.82
4377.82
4377.82
4377.82
4377.82
4377.82
4926.25
4926.25
4377.82
4377.82
Page 1 of 1
Page 1 of 1
4047.19
4047.19
4047.19
4047.19
4047.19
4047.19
4047.19
4962.38
5143.22
4047.19
4047.19
11-12-2011
3401.68
3401.68
3401.68
3401.68
3401.68
3401.68
3401.68
4801.98
4801.98
3401.68
3401.68
12-12-2011
3658.22
3658.22
3658.22
3658.22
3658.22
3658.22
3658.22
4616.01
4616.01
3658.22
3658.22
13-12-2011
3380.49
3380.49
3380.49
3380.49
3380.49
3380.49
3380.49
4641.27
4678.83
3380.49
3380.49
14-12-2011
3327.45
3327.45
3327.45
3327.45
3327.45
3327.45
3327.45
4738.32
4738.7
3327.45
3327.45
15-12-2011
3572.95
3572.95
3572.95
3572.95
3572.95
3572.95
3572.95
4859.95
4859.95
3572.95
3572.95
16-12-2011
3923.11
3923.11
3923.11
3923.11
3923.11
3923.11
3923.11
4912.59
4912.59
3923.11
3923.11
17-12-2011
3272.64
3272.64
3272.64
3272.64
3272.64
3272.64
3272.64
4647.21
3272.64
3272.64
18-12-2011
3040.23
3040.23
3040.23
3040.23
3040.23
3040.23
3040.23
4336.65
3040.23
3040.23
19-12-2011
3103.34
3103.34
3103.34
3103.34
3103.34
3103.34
3103.34
4118.78
3103.34
3103.34
20-12-2011
3504.51
3504.51
3504.51
3504.51
3504.51
3504.51
3504.51
4240.2
4390.1
3504.51
3504.51
21-12-2011
3664.56
3664.56
3664.56
3664.56
3664.56
3664.56
3664.56
4277.69
4289.49
3664.56
3664.56
22-12-2011
3817.04
3817.04
3817.04
3817.04
3817.04
3817.04
3817.04
4220.12
5499.3
3817.04
3817.04
23-12-2011
3565.59
3565.59
3565.59
3565.59
3565.59
3565.59
3565.59
4250.92
5780.68
3565.59
3565.59
24-12-2011
3718.03
3718.03
3718.03
3718.03
3718.03
3718.03
3718.03
4231.16
5259.73
3718.03
3718.03
25-12-2011
3413.76
3413.76
3413.76
3413.76
3413.76
3413.76
3413.76
4106.06
4976.47
3413.76
3413.76
26-12-2011
3897.31
3897.31
3897.31
3897.31
3897.31
3897.31
3897.31
4194.85
4483.63
3897.31
3897.31
27-12-2011
3926.42
3926.42
3926.42
3926.42
3926.42
3926.42
3926.42
4376.44
5099.26
3926.42
3926.42
28-12-2011
3823.62
3823.62
3823.62
3823.62
3823.62
3823.62
3823.62
4551.62
5240.59
3823.62
3823.62
29-12-2011
3789.99
3789.99
3789.99
3789.99
3789.99
3789.99
3789.99
4907.21
5054.37
3789.99
3789.99
30-12-2011
3733.02
3733.02
3733.02
3733.02
3733.02
3733.02
3733.02
4385.66
5211.55
3733.02
3733.02
31-12-2011
3594.81
3594.81
3594.81
3594.81
3594.81
3594.81
3594.81
3813.68
4858.36
3594.81
3594.81
01-01-2012
3161.68
3161.68
3161.68
3161.68
3161.68
3161.68
3161.68
3635.85
3793.11
3161.68
3161.68
02-01-2012
3088.29
3088.29
3088.29
3088.29
3088.29
3088.29
3088.29
4068.72
4068.72
3088.29
3088.29
03-01-2012
3053.47
3053.47
3053.47
3053.47
3053.47
3053.47
3053.47
3940.52
3940.52
3053.47
3053.47
04-01-2012
3078.89
3078.89
3078.89
3078.89
3078.89
3078.89
3078.89
4021.05
4021.05
3078.89
3078.89
05-01-2012
3338.36
3338.36
3338.36
3338.36
3338.36
3338.36
3338.36
4336.32
4336.32
3338.36
3338.36
06-01-2012
3411.75
3411.75
3411.75
3411.75
3411.75
3411.75
3411.75
4410.62
4410.62
3411.75
3411.75
07-01-2012
3212.9
3212.9
3212.9
3212.9
3212.9
3212.9
3212.9
4243.02
4243.02
3212.9
3212.9
08-01-2012
2755.22
2755.22
2755.22
2755.22
2755.22
2755.22
2755.22
4063.91
4063.91
2755.22
2755.22
09-01-2012
2893.44
2893.44
2893.44
2893.44
2893.44
2893.44
2893.44
4721.13
4721.13
2893.44
2893.44
10-01-2012
2897.68
2897.68
2897.68
2897.68
2897.68
2897.68
2897.68
4602.75
4602.75
2897.68
2897.68
Page 1 of 1
Page 1 of 1
2874
2874
2874
2874
2874
2874
2874
4208.34
4208.34
2874
2874
12-01-2012
2823.36
2823.36
2823.36
2823.36
2823.36
2823.36
2823.36
4158.63
4158.63
2823.36
2823.36
13-01-2012
2936.38
2936.38
2936.38
2936.38
2936.38
2936.38
2936.38
4423.41
4423.41
2936.38
2936.38
14-01-2012
2863.41
2863.41
2863.41
2863.41
2863.41
2863.41
2863.41
4585.35
5838.53
2863.41
2863.41
15-01-2012
2657.28
2657.28
2657.28
2657.28
2657.28
2657.28
2657.28
4421.61
5328.17
2657.28
2657.28
16-01-2012
2900.51
2900.51
2900.51
2900.51
2900.51
2900.51
2900.51
4142.93
5504.71
2900.51
2900.51
17-01-2012
2815.63
2815.63
2815.63
2815.63
2815.63
2815.63
2815.63
3847.91
5509.89
2815.63
2815.63
18-01-2012
2953.65
2953.65
2953.65
2953.65
2953.65
2953.65
2953.65
4047.13
4047.13
2953.65
2953.65
19-01-2012
3140.27
3140.27
3140.27
3140.27
3140.27
3140.27
3140.27
4706.8
4706.8
3140.27
3140.27
20-01-2012
3344.54
3344.54
3344.54
3344.54
3344.54
3344.54
3344.54
4132.55
4132.55
3344.54
3344.54
21-01-2012
3148.45
3148.45
3148.45
3148.45
3148.45
3148.45
3148.45
4221.81
4221.81
3148.45
3148.45
22-01-2012
2692.08
2692.08
2692.08
2692.08
2692.08
2692.08
2692.08
5545.28
5545.28
2692.08
2692.08
23-01-2012
3617.69
3617.69
3617.69
3617.69
3617.69
3617.69
3617.69
4565.68
4565.68
3617.69
3617.69
24-01-2012
3083.03
3083.03
3083.03
3083.03
3083.03
3083.03
3083.03
4823.14
4823.14
3083.03
3083.03
25-01-2012
3149.88
3149.88
3149.88
3149.88
3149.88
3149.88
3149.88
5173.29
5173.29
3149.88
3149.88
26-01-2012
2725.12
2725.12
2725.12
2725.12
2725.12
2725.12
2725.12
4610.27
4610.27
2725.12
2725.12
27-01-2012
3053.94
3053.94
3053.94
3053.94
3053.94
3053.94
3053.94
4681.57
4681.57
3053.94
3053.94
28-01-2012
3028.2
3028.2
3028.2
3028.2
3028.2
3028.2
3028.2
4679.13
4729.78
3028.2
3028.2
29-01-2012
2794.84
2794.84
2794.84
2794.84
2794.84
2794.84
2794.84
4770.34
4770.34
2794.84
2794.84
30-01-2012
2895.31
2895.31
2895.31
2895.31
2895.31
2895.31
2895.31
4457.43
4457.43
2895.31
2895.31
31-01-2012
2854.9
2854.9
2854.9
2854.9
2854.9
2854.9
2854.9
4897.63
4897.63
2854.9
2854.9
01-02-2012
2929.1
2929.1
2659.95
2659.95
2659.95
2659.95
2659.95
10507.71
10507.71
2659.95
2659.95
02-02-2012
3232.95
3232.95
3062.08
3062.08
3062.08
3062.08
3062.08
8906.27
8906.27
3062.08
3062.08
03-02-2012
3256.18
3256.18
3043.6
3043.6
3043.6
3043.6
3043.6
8014.6
8014.6
3043.6
3043.6
04-02-2012
3088.04
3088.04
3000.41
3000.41
3000.41
3000.41
3000.41
7764.6
7764.6
3000.41
3000.41
05-02-2012
2758.4
2758.4
2758.4
2758.4
2758.4
2758.4
2758.4
7764.55
7764.55
2758.4
2758.4
06-02-2012
3104.79
3104.79
3094.3
3094.3
3094.3
3094.3
3094.3
7684.14
7684.14
3094.3
3094.3
07-02-2012
3384.61
3384.61
3321.84
3321.84
3321.84
3321.84
3321.84
6259.04
6259.04
3321.84
3321.84
08-02-2012
3408.78
3408.78
3389.87
3389.87
3389.87
3389.87
3389.87
6237.34
6237.34
3389.87
3389.87
09-02-2012
3617.38
3617.38
3371.6
3371.6
3371.6
3371.6
3371.6
5832.02
5832.02
3371.6
3371.6
10-02-2012
3811.56
3811.56
3325.3
3325.3
3325.3
3325.3
3325.3
6060.45
6060.45
3325.3
3325.3
11-02-2012
3194.17
3194.17
3194.17
3194.17
3194.17
3194.17
3194.17
6253.91
6253.91
3194.17
3194.17
Page 1 of 1
Page 1 of 1
2629.55
2629.55
2629.55
2629.55
2629.55
2629.55
2629.55
5928.57
5928.57
2629.55
2629.55
13-02-2012
2795.79
2795.79
2795.79
2795.79
2795.79
2795.79
2795.79
7013.27
7013.27
2795.79
2795.79
14-02-2012
2766.77
2766.77
2766.77
2766.77
2766.77
2766.77
2766.77
9844.01
9844.01
2766.77
2766.77
15-02-2012
2743.63
2743.63
2743.63
2743.63
2743.63
2743.63
2743.63
7010.85
7010.85
2743.63
2743.63
16-02-2012
2868.15
2868.15
2805.59
2805.59
2805.59
2805.59
2805.59
6948.26
6948.26
2805.59
2805.59
17-02-2012
3171.79
3171.79
2835.84
2835.84
2835.84
2835.84
2835.84
6919.96
6919.96
2835.84
2835.84
18-02-2012
2753.85
2753.85
2753.85
2753.85
2753.85
2753.85
2753.85
7192.38
7192.38
2753.85
2753.85
19-02-2012
2656.62
2656.62
2656.62
2656.62
2656.62
2656.62
2656.62
7305.97
7305.97
2656.62
2656.62
20-02-2012
2782.53
2782.53
2782.53
2782.53
2782.53
2782.53
2782.53
7453.01
7642.51
2782.53
2782.53
21-02-2012
2822.37
2822.37
2822.37
2822.37
2822.37
2822.37
2822.37
7500.61
7694.87
2822.37
2822.37
22-02-2012
3218.39
3218.39
2813.86
2813.86
2813.86
2813.86
2813.86
7548.54
7548.54
2813.86
2813.86
23-02-2012
3089.53
3089.53
2876.15
2876.15
2876.15
2876.15
2876.15
7250.51
7250.51
2876.15
2876.15
24-02-2012
3216.05
3216.05
3216.05
3216.05
3216.05
3216.05
3216.05
6142.75
6142.75
3216.05
3216.05
25-02-2012
3272.77
3272.77
3120.39
3120.39
3120.39
3120.39
3120.39
7156.17
7156.17
3120.39
3120.39
26-02-2012
2868.06
2868.06
2804.85
2804.85
2804.85
2804.85
2804.85
6486.47
6486.47
2804.85
2804.85
27-02-2012
2994.33
2994.33
2994.33
2994.33
2994.33
2994.33
2994.33
6904.62
6904.62
2994.33
2994.33
28-02-2012
2971.36
2971.36
2971.36
2971.36
2971.36
2971.36
2971.36
6540
6540
2971.36
2971.36
29-02-2012
3046.53
3046.53
3046.53
3046.53
3046.53
3046.53
3046.53
6706.91
6706.91
3046.53
3046.53
01-03-2012
3139.01
3139.01
3139.01
3139.01
3139.01
3139.01
3139.01
6863.91
6863.91
3139.01
3139.01
02-03-2012
3245.18
3245.18
3086.75
3086.75
3086.75
3086.75
3086.75
7537.93
7537.93
3086.75
3086.75
03-03-2012
3146.73
3146.73
3083.99
3083.99
3148.82
3148.82
3148.82
7570.27
7570.27
3148.82
3148.82
04-03-2012
2922.45
2922.45
2893.12
2893.12
2893.19
2893.19
2893.19
7500.47
7500.47
2893.19
2893.19
05-03-2012
2895.88
2895.88
2895.88
2895.88
2895.88
2895.88
2895.88
7709.21
7709.21
2895.88
2895.88
06-03-2012
2827.2
2827.2
2827.2
2827.2
2827.2
2827.2
2827.2
7699.2
7699.2
2827.2
2827.2
07-03-2012
2634.67
2634.67
2634.67
2634.67
2634.67
2634.67
2634.67
7739.95
7739.95
2634.67
2634.67
08-03-2012
1881.83
1881.83
1713.17
1713.17
1713.17
1713.17
1713.17
7976.28
7976.28
1713.17
1713.17
09-03-2012
2089.78
2089.78
2027.03
2027.03
2027.03
2027.03
2027.03
8016.33
8016.33
2027.03
2027.03
10-03-2012
2297.42
2297.42
2297.42
2297.42
2297.42
2297.42
2297.42
8326.2
8326.2
2297.42
2297.42
11-03-2012
2214.43
2214.43
2196.7
2196.7
2196.7
2196.7
2196.7
9862.05
9862.05
2196.7
2196.7
12-03-2012
2843.04
2843.04
2724.99
2724.99
2724.99
2724.99
2724.99
10601.9
10601.9
2724.99
2724.99
13-03-2012
2941.49
2941.49
2843.78
2843.78
2843.78
2843.78
2843.78
11473.37
11473.37
2843.78
2843.78
14-03-2012
2774.55
2774.55
2682.11
2682.11
2682.11
2682.11
2682.11
10649.26
10649.26
2682.11
2682.11
Page 1 of 1
Page 1 of 1
2779.49
2779.49
2752.3
2752.3
2752.3
2752.3
2752.3
11085.73
11085.73
2752.3
2752.3
16-03-2012
2866.53
2866.53
2866.53
2866.53
2866.53
2866.53
2866.53
10617.07
10617.07
2866.53
2866.53
17-03-2012
2860.39
2860.39
2860.39
2860.39
2860.39
2860.39
2860.39
9799.6
9799.6
2860.39
2860.39
18-03-2012
2651.91
2651.91
2651.91
2651.91
2651.91
2651.91
2651.91
13928.71
13928.71
2651.91
2651.91
19-03-2012
2925.78
2925.78
2900.66
2900.66
2900.66
2900.66
2900.66
9990.75
9990.75
2900.66
2900.66
20-03-2012
2894
2894
2894
2894
2894
2894
2894
9674.87
9674.87
2894
2894
21-03-2012
2908.92
2908.92
2908.92
2908.92
2908.92
2908.92
2908.92
10626.8
10626.8
2908.92
2908.92
22-03-2012
2893.9
2893.9
2893.9
2893.9
2893.9
2893.9
2893.9
9976.6
9976.6
2893.9
2893.9
23-03-2012
2878.26
2878.26
2878.26
2878.26
2878.26
2878.26
2878.26
9422.7
9422.7
2878.26
2878.26
24-03-2012
2800.84
2800.84
2800.84
2800.84
2800.84
2800.84
2800.84
16626.07
16626.07
2800.84
2800.84
25-03-2012
2737.49
2737.49
2737.49
2737.49
2737.49
2737.49
2737.49
16347.01
16347.01
2737.49
2737.49
26-03-2012
2892.53
2892.53
2892.53
2892.53
2892.53
2892.53
2892.53
10879.87
10879.87
2892.53
2892.53
27-03-2012
3033.45
3033.45
3033.45
3033.45
3033.45
3033.45
3033.45
14109.56
14109.56
3033.45
3033.45
28-03-2012
3023.27
3023.27
3023.27
3023.27
3023.27
3023.27
3023.27
12917.95
12917.95
3023.27
3023.27
29-03-2012
3021.63
3021.63
2972.36
2972.36
2972.36
2972.36
2972.36
13479.44
13479.44
2972.36
2972.36
30-03-2012
3330.56
3330.56
2939.75
2939.75
2939.75
2939.75
2939.75
13408.89
13408.89
2939.75
2939.75
31-03-2012
3396.54
3396.54
2984.23
2984.23
2984.23
2984.23
2984.23
6300.04
6300.04
2984.23
2984.23
01-04-2012
3071.87
3071.87
2596.57
2596.57
2596.57
2596.57
2596.57
8921.87
8921.87
2596.57
2596.57
02-04-2012
3298.74
3298.74
2891.44
2891.44
2891.44
2891.44
2891.44
8192.57
8192.57
2891.44
2891.44
03-04-2012
3431.98
3431.98
2668.24
2668.24
2668.24
2668.24
2668.24
8464.6
8464.6
2668.24
2668.24
04-04-2012
3365.62
3365.62
3060
3060
3060
3060
3060
9058.14
9058.14
3060
3060
05-04-2012
3427.29
3427.29
3140.96
3140.96
3140.96
3140.96
3140.96
11083.55
11083.55
3140.96
3140.96
06-04-2012
3256.6
3256.6
2850.18
2850.18
2850.18
2850.18
2850.18
8454.09
8454.09
2850.18
2850.18
07-04-2012
3764.61
3764.61
2570.57
2570.57
2570.57
2570.57
2570.57
8848.44
8848.44
2570.57
2570.57
08-04-2012
2483.05
2483.05
2043.27
2043.27
2043.27
2043.27
2043.27
12069.52
12069.52
2043.27
2043.27
09-04-2012
2477.29
2477.29
2477.29
2477.29
2477.29
2477.29
2477.29
11646.5
11646.5
2477.29
2477.29
10-04-2012
2502.13
2502.13
2502.13
2502.13
2502.13
2502.13
2502.13
12018.42
12018.42
2502.13
2502.13
11-04-2012
2479
2478.99
2479
2478.99
2479
2478.99
2479
14369.34
14369.34
2478.99
2478.99
12-04-2012
1919.27
1919.27
1919.27
1919.27
1919.27
1919.27
1919.27
14817.4
14817.4
1919.27
1919.27
13-04-2012
1737.7
1737.7
1737.7
1737.7
1737.7
1737.7
1737.7
12417.53
12417.52
1737.7
1737.7
14-04-2012
2042.96
2042.96
2042.96
2042.96
2042.96
2042.96
2042.96
12151.35
12151.35
2042.96
2042.96
15-04-2012
1888.8
1888.79
1888.8
1888.79
1888.8
1888.79
1888.79
12548.22
12548.22
1888.8
1888.8
Page 1 of 1
Page 1 of 1
2549.59
2549.6
2549.59
2549.6
2549.59
2549.6
2549.59
17532.89
17532.89
2549.6
2549.59
17-04-2012
2713.73
2713.73
2713.73
2713.73
2713.73
2713.73
2713.73
16954.55
16954.55
2713.73
2713.73
18-04-2012
2944.68
2944.68
2944.68
2944.68
2944.68
2944.68
2944.68
12909.1
12909.1
2944.68
2944.68
19-04-2012
2876.02
2876.02
2876.02
2876.02
2876.02
2876.02
2876.02
14966.3
14966.3
2876.02
2876.02
20-04-2012
3082.14
3082.13
3082.14
3082.13
3082.14
3082.13
3082.13
13530.14
13530.14
3082.14
3082.13
21-04-2012
3197.45
3197.45
3197.45
3197.45
3197.45
3197.45
3197.45
12295.87
12295.87
3197.45
3197.45
22-04-2012
2964.69
2964.69
2964.69
2964.69
2964.69
2964.69
2964.69
13460.75
13460.75
2964.69
2964.69
23-04-2012
3139.02
3139.02
3139.02
3139.02
3139.02
3139.02
3139.02
9929.86
9929.86
3139.02
3139.02
24-04-2012
3041.89
3041.89
3041.89
3041.89
3041.89
3041.89
3041.89
10799.97
10799.97
3041.89
3041.89
25-04-2012
3157.68
3157.68
3157.68
3157.68
3157.68
3157.68
3157.68
12566.38
12566.38
3157.68
3157.68
26-04-2012
3269.92
3269.92
3147.63
3147.62
3147.62
3147.62
3147.63
13211.3
13211.3
3147.62
3147.63
27-04-2012
3359.51
3359.51
3226.43
3226.43
3226.43
3226.43
3226.43
10293.45
10293.45
3226.43
3226.43
28-04-2012
3300.84
3300.84
3157.79
3157.79
3157.79
3157.79
3157.79
8579.54
8579.54
3157.79
3157.79
29-04-2012
2850.03
2850.03
2744.8
2744.8
2744.8
2744.8
2744.8
6583.38
6583.38
2744.8
2744.8
30-04-2012
3162.92
3162.92
2987.32
2987.32
2987.32
2987.32
2987.33
6876.03
6876.04
2987.32
2987.32
01-05-2012
3093.6
3093.6
2911.11
2911.11
2911.11
2911.11
2911.11
5088.7
5088.71
2911.11
2911.11
02-05-2012
2949.9
2949.9
2899.73
2899.73
2899.73
2899.73
2899.73
6446.61
6446.61
2899.73
2899.73
03-05-2012
4104.75
4104.75
2945.3
2945.3
2945.3
2945.31
2945.3
6290.98
6290.97
2945.3
2945.31
04-05-2012
5748.6
5748.6
3061.23
3061.23
3061.24
3061.24
3061.23
8497.76
8497.76
3061.24
3061.23
05-05-2012
4758.52
4758.52
2969.7
2969.69
2969.69
2969.69
2969.7
9409.89
9409.89
2969.69
2969.7
06-05-2012
5556.57
5556.57
2704.49
2704.49
2704.49
2704.49
2704.49
8731.09
8731.09
2704.49
2704.49
07-05-2012
3512.74
3512.74
2823.4
2823.41
2823.4
2823.4
2823.41
7403.56
7403.56
2823.41
2823.41
08-05-2012
4535.37
4535.37
2868.8
2868.8
2868.79
2868.79
2868.8
5248.77
5248.77
2868.79
2868.79
09-05-2012
3352.92
3352.92
2870.8
2870.8
2870.8
2870.8
2870.8
6680.84
6680.84
2870.8
2870.8
10-05-2012
3432.1
3432.1
2939.66
2939.66
2939.66
2939.66
2939.66
6879.44
6879.45
2939.66
2939.66
11-05-2012
3459.57
3459.57
2980.57
2980.57
2980.57
2980.57
2980.58
6627.93
6627.93
2980.57
2980.58
12-05-2012
5843.51
5843.51
2944.76
2944.77
2944.76
2944.76
2944.76
6552.25
6552.25
2944.76
2944.77
13-05-2012
3760.95
3760.95
2681.9
2681.9
2681.9
2681.9
2681.9
7483.44
7483.44
2681.9
2681.9
14-05-2012
3473.35
3473.36
3061.35
3061.35
3061.35
3061.35
3061.35
7820.47
7820.47
3061.35
3061.35
15-05-2012
3253.83
3253.83
3063.24
3063.24
3063.25
3063.24
3063.25
6764.28
6764.28
3063.24
3063.25
16-05-2012
3448.13
3448.13
3132.59
3132.59
3132.59
3132.59
3132.59
6837.44
6837.44
3132.59
3132.59
17-05-2012
3374.32
3374.32
3314.12
3314.12
3314.12
3314.12
3314.12
7769.42
7769.43
3314.12
3314.12
Page 1 of 1
Page 1 of 1
3394.14
3394.14
3394.14
3394.14
3394.14
3394.14
3394.14
19-05-2012
4451.65
4451.65
3332.56
3332.56
3332.56
3332.56
3332.56
20-05-2012
4125.58
4125.58
3212.77
3212.77
3212.77
3212.77
3212.77
21-05-2012
3882.65
3882.65
3396.35
3396.34
3396.34
3396.34
3396.35
22-05-2012
4270.69
4270.69
3451.43
3451.43
3451.43
3451.43
23-05-2012
3790.16
3790.16
3528.12
3528.12
3528.12
3528.12
24-05-2012
4265.01
4265.01
3877.15
3877.15
3877.15
3877.15
7988.29
7988.29
3394.14
3394.14
8996.56
8996.56
3332.56
3332.56
11486.52
11486.52
3212.77
3212.77
9921.13
9921.13
3396.34
3396.35
3451.43
9208.99
9208.99
3451.43
3451.43
3528.12
8641.42
8641.42
3528.12
3528.12
3877.15
8768.42
8768.42
3877.15
3877.15
25-05-2012
4134.1
4134.1
4134.1
4134.1
4134.1
4134.1
4134.1
9026.15
9026.15
4134.1
4134.1
26-05-2012
3913.01
3913.01
3913.01
3913.01
3913.01
3913.01
3913.01
9120.62
9120.62
3913.01
3913.01
27-05-2012
4034.58
4034.58
2805.58
2805.58
2805.58
2805.58
2805.58
10505.71
10505.71
2805.58
2805.58
28-05-2012
4409.96
4409.96
3818.54
3818.54
3818.54
3818.54
3818.54
10177.79
10177.79
3818.54
3818.54
29-05-2012
4485.06
4485.06
3519.31
3519.31
3519.31
3519.31
3519.31
9150.96
9150.96
3519.31
3519.31
30-05-2012
3561.58
3561.58
3244.55
3244.55
3244.55
3244.55
3244.55
9266.05
9266.05
3244.55
3244.55
31-05-2012
3555.47
3555.47
3555.47
3555.47
3555.47
3555.47
3555.47
9093.41
9093.41
3555.47
3555.47
01-06-2012
3554.22
3554.22
3554.22
3554.22
3554.22
3554.22
3554.22
5160.46
5160.46
3554.22
3554.22
02-06-2012
3748.74
3748.74
3748.74
3748.74
3748.74
3748.74
3748.74
5179.6
5179.6
3748.74
3748.74
03-06-2012
3423.41
3423.41
3423.41
3423.41
3423.41
3423.41
3423.41
5443.71
5443.71
3423.41
3423.41
04-06-2012
3574.39
3574.39
3574.39
3574.39
3574.39
3574.39
3574.39
5337.17
5337.17
3574.39
3574.39
05-06-2012
3392.17
3392.17
3392.17
3392.17
3392.16
3392.17
3392.16
5473.51
5473.51
3392.16
3392.17
06-06-2012
3451.86
3451.86
3451.86
3451.86
3451.86
3451.86
3451.86
4844.28
4844.28
3451.86
3451.86
07-06-2012
3333.61
3333.61
3333.61
3333.61
3333.61
3333.61
3333.61
5116.29
5116.29
3333.61
3333.61
08-06-2012
3730.95
3730.95
3730.95
3730.95
3730.95
3730.95
3730.95
5025.93
5025.93
3730.95
3730.95
09-06-2012
4224.26
4224.26
4224.26
4224.26
4224.26
4224.26
4224.26
5491.39
5491.39
4224.26
4224.26
10-06-2012
4400.53
4400.53
4400.53
4400.53
4400.53
4400.53
4400.53
5126.47
5126.47
4400.53
4400.53
11-06-2012
4892.4
4892.41
4892.4
4892.41
4892.4
4892.4
4892.41
5684.49
5684.49
4892.4
4892.41
12-06-2012
5636.53
5636.53
5636.53
5636.53
5636.53
5636.53
5636.53
6165.16
6165.16
5636.53
5636.53
13-06-2012
6749.9
6749.9
6749.9
6749.9
6749.9
6749.9
6749.9
6856.53
6856.53
6749.9
6749.9
14-06-2012
7019.19
7019.19
7019.19
7019.19
7019.19
7019.19
7019.19
7090.13
7090.13
7019.19
7019.19
15-06-2012
6195.29
6195.29
6195.29
6195.29
6195.29
6195.29
6195.29
6792.36
6792.36
6195.29
6195.29
16-06-2012
4667.59
4667.59
4667.59
4667.59
4667.59
4667.59
4667.59
6184.5
6184.5
4667.59
4667.59
17-06-2012
2658
2658
2658
2658
2658
2658
2658
6694.42
6694.42
2658
2658
18-06-2012
2824.15
2824.15
2824.15
2824.15
2824.15
2824.15
2824.15
6558.21
6558.21
2824.15
2824.15
Page 1 of 1
Page 1 of 1
2735
2735
2735
2735
2735
2735
2735
5522.2
5522.2
2735
2735
20-06-2012
2647.55
2647.55
2647.55
2647.55
2647.55
2647.55
2647.55
4330.48
4330.48
2647.55
2647.55
21-06-2012
2812.78
2812.78
2812.78
2812.78
2812.78
2812.78
2812.78
3376.42
3376.42
2812.78
2812.78
22-06-2012
3116.82
3116.82
3116.82
3116.82
3116.82
3116.82
3208.11
3971.8
3971.8
3116.82
3116.82
23-06-2012
3491.19
3491.19
3491.19
3491.19
3491.19
3491.19
3491.19
4348.39
4348.39
3491.19
3491.19
24-06-2012
3318.56
3318.56
3318.56
3318.56
3318.56
3318.56
3318.56
3929.97
3929.98
3318.56
3318.56
25-06-2012
3567.32
3567.32
3567.32
3567.32
3567.32
3567.32
3567.32
5316.19
5316.19
3567.32
3567.32
26-06-2012
3406.95
3406.96
3406.95
3406.96
3406.95
3406.96
3406.95
5315.36
5315.36
3406.95
3406.96
27-06-2012
3398.72
3398.72
3398.72
3398.72
3398.72
3398.72
3398.72
4763.84
4763.84
3398.72
3398.72
28-06-2012
3753.5
3753.5
3753.5
3753.5
3753.5
3753.5
3753.5
4599.24
4599.24
3753.5
3753.5
29-06-2012
4196.65
4196.64
4196.65
4196.65
4196.64
4196.64
4196.64
4765.2
4765.2
4196.64
4196.65
30-06-2012
4623.59
4623.59
4623.59
4623.59
4623.59
4623.59
4626.19
4658.05
4658.05
4623.59
4623.59
01-07-2012
4364.81
4364.81
4364.81
4364.81
4364.81
4364.81
4364.81
4382.4
4382.41
4364.81
4364.81
02-07-2012
4671.79
4671.79
4671.79
4671.79
4671.79
4671.79
4671.79
6148.85
6148.85
4671.79
4671.79
03-07-2012
4774.29
4774.29
4774.29
4774.29
4774.29
4774.29
4774.29
5508
5508.01
4774.29
4774.29
04-07-2012
5087.22
5087.22
5087.22
5087.22
5087.22
5087.22
5087.22
6106.66
6106.66
5087.22
5087.22
05-07-2012
4289.75
4289.75
4289.75
4289.75
4289.75
4289.75
4289.75
5939.29
5939.29
4289.75
4289.75
06-07-2012
3928.33
3928.33
3928.33
3928.33
3928.33
3928.33
3928.33
6223.04
6223.04
3928.33
3928.33
07-07-2012
2657.79
2657.79
2657.79
2657.79
2657.79
2657.79
2666.58
7170.58
7170.58
2657.79
2657.79
08-07-2012
1595.02
1595.02
1595.02
1595.02
1595.02
1595.02
1595.02
7341.42
7341.42
1595.02
1595.02
09-07-2012
2432.88
2432.88
2432.88
2432.88
2432.88
2432.88
2432.88
7234.6
7234.6
2432.88
2432.88
10-07-2012
2460.34
2460.33
2460.33
2460.34
2460.33
2460.33
2460.34
6671.3
6671.3
2460.33
2460.34
11-07-2012
2572.76
2572.76
2572.76
2572.76
2572.76
2572.76
2572.76
6305.38
6305.38
2572.76
2572.76
12-07-2012
2561.15
2561.15
2561.15
2561.15
2561.15
2561.15
2561.15
6275.11
6275.11
2561.15
2561.15
13-07-2012
2710.01
2710.01
2710.01
2710.01
2710.01
2710.01
2710.01
6738.06
6738.06
2710.01
2710.01
14-07-2012
2644.21
2644.21
2644.21
2644.21
2644.21
2644.21
2683.96
7131.88
7131.88
2644.21
2644.21
15-07-2012
2177.56
2177.55
2177.55
2177.55
2177.55
2177.56
2177.55
6532.28
6532.28
2177.55
2177.56
16-07-2012
2587.12
2587.12
2587.12
2587.12
2587.12
2587.12
2587.12
7144.38
7144.38
2587.12
2587.12
17-07-2012
3018.41
3018.41
3018.41
3018.41
3018.41
3018.41
3018.41
7079.02
7079.02
3018.41
3018.41
18-07-2012
3768.84
3768.84
3768.84
3768.84
3768.84
3768.84
3768.84
7639.96
7639.97
3768.84
3768.84
19-07-2012
4096.32
4096.32
4096.32
4096.32
4096.32
4096.32
4096.32
7541.67
7541.67
4096.32
4096.32
20-07-2012
4500.12
4500.13
4500.12
4500.13
4500.12
4500.12
4500.13
6944.54
8261.44
4500.12
4500.13
Page 1 of 1
Page 1 of 1
5019.53
5019.53
5019.53
5019.53
5019.53
5019.53
5019.53
5915.05
5915.05
5019.53
5019.53
22-07-2012
5501.02
5501.02
5501.02
5501.02
5501.02
5501.02
5501.02
6136.65
6136.64
5501.02
5501.02
23-07-2012
6155
6155
6155
6155
6155
6155
6155
6551.74
6551.74
6155
6155
24-07-2012
6275.21
6275.21
6275.21
6275.21
6275.21
6275.21
6275.21
7417.14
7417.14
6275.21
6275.21
25-07-2012
6307.49
6307.49
6307.49
6307.49
6307.49
6307.49
6307.49
7484.7
7484.7
6307.49
6307.49
26-07-2012
5603.77
5603.77
5603.77
5603.77
5603.77
5603.77
5603.77
7653.68
7653.68
5603.77
5603.77
27-07-2012
5843.05
5843.06
5843.05
5843.05
5843.05
5843.06
5843.05
8101.32
8101.32
5843.05
5843.06
28-07-2012
6238.68
6238.68
6238.68
6238.68
6238.68
6238.68
6238.68
8204.23
8204.23
6238.68
6238.68
29-07-2012
5046.01
5046.01
5046.01
5046.01
5046.01
5046.02
5046.01
7863.52
7863.52
5046.01
5046.02
30-07-2012
5008.31
5008.31
5008.31
5008.31
5008.31
5008.31
5008.31
8027.5
8027.5
5008.31
5008.31
31-07-2012
4696.5
4696.51
4696.5
4696.51
4696.5
4696.5
4696.51
8323.57
8323.57
4686.05
4686.06
02-08-2012
4186.81
4186.81
4186.81
4186.81
4186.81
4186.81
4186.81
7776.62
7776.62
3331.18
3331.18
03-08-2012
4413.96
4413.96
4413.96
4413.96
4413.95
4413.96
4413.95
8434.12
8434.12
4007.01
4007.01
04-08-2012
3238.73
3238.74
3238.73
3238.74
3238.74
3238.73
3238.74
8201.38
8201.38
2746.22
2746.22
05-08-2012
2809.27
2809.27
2809.27
2809.27
2809.27
2809.27
2865.6
8160.71
8160.71
2495.54
2495.54
06-08-2012
4423.06
4423.06
4423.06
4423.06
4423.06
4423.06
4423.06
8207.46
8207.46
3991.66
3991.66
07-08-2012
4765.9
4765.9
4765.9
4765.9
4765.9
4765.9
4765.9
8455.86
8455.86
3509.38
3509.38
08-08-2012
5032.71
5032.71
5032.71
5032.71
5032.71
5032.71
5032.71
8443.34
8443.34
4220.26
4220.26
09-08-2012
4760.79
4760.79
4760.79
4760.79
4760.79
4760.79
4760.79
8604.48
8604.48
3859.69
3859.69
10-08-2012
4147.81
4147.81
4147.81
4147.81
4147.81
4147.81
4147.81
7965.38
7965.38
2624.6
2624.6
11-08-2012
3656.62
3656.62
3656.62
3656.62
3656.62
3656.62
3810.32
6735.96
6735.96
2307.59
2307.59
12-08-2012
3058.11
3058.11
3058.12
3058.11
3058.11
3058.11
3058.12
5839.27
5839.27
1744.35
1744.35
13-08-2012
3473.55
3473.55
3473.55
3473.55
3473.55
3473.55
3473.55
5850.41
5850.41
2033.42
2033.42
14-08-2012
3102.91
3102.91
3102.91
3102.91
3102.91
3102.91
3102.91
5988.29
5988.29
1975.67
1975.67
15-08-2012
2102.32
2102.32
2102.32
2102.32
2102.32
2102.32
2102.32
6249.54
6249.54
1849.98
1849.98
16-08-2012
2804.06
2804.06
2804.06
2804.06
2804.06
2804.06
2804.06
6900.72
6900.72
2414.37
2414.37
17-08-2012
2981.18
2981.18
2981.18
2981.18
2981.18
2981.18
2981.18
7012.96
7012.96
2518.06
2518.06
18-08-2012
2987.45
2987.45
2987.45
2987.45
2987.45
2987.45
2987.45
6075.75
6075.75
2709.51
2709.51
19-08-2012
2709.31
2709.31
2709.31
2709.31
2709.31
2709.31
2709.31
6043.27
6043.27
2422.44
2422.44
20-08-2012
3023.98
3023.98
3023.98
3023.98
3023.98
3023.98
3024.05
6572.54
6572.54
2608.49
2608.49
21-08-2012
3946.83
3946.83
3946.83
3946.83
3946.83
3946.83
3946.83
7306.02
7306.02
3037.27
3037.27
22-08-2012
3747.48
3747.48
3747.48
3747.48
3747.48
3747.48
3747.48
6844.8
6844.8
3744.23
3744.23
Page 1 of 1
Page 1 of 1
4032.77
4032.78
4032.77
4032.78
4032.77
4032.77
4032.77
7517.97
7517.97
4032.77
4032.78
24-08-2012
3296.88
3296.87
3296.87
3296.88
3296.87
3296.88
3296.88
7497.32
7497.32
3296.88
3296.87
25-08-2012
2893.68
2893.68
2893.68
2893.68
2893.68
2893.68
2893.68
7651.1
7651.1
2893.68
2893.68
26-08-2012
2546.06
2546.06
2546.06
2546.06
2546.06
2546.06
2546.06
6909.21
6909.21
2546.06
2546.06
27-08-2012
2648.75
2648.75
2648.75
2648.75
2648.75
2648.75
2648.75
6883.42
6883.42
2648.75
2648.75
28-08-2012
2101.13
2101.13
2101.13
2101.13
2101.13
2101.13
2101.13
5576.88
5576.88
2074.16
2074.16
29-08-2012
1984.2
1984.2
1984.2
1984.2
1984.2
1984.2
1984.2
7189.36
7189.36
1984.2
1984.2
30-08-2012
2344.17
2344.17
2344.17
2344.17
2344.17
2344.17
2344.17
6782.28
6782.28
2325.55
2325.55
31-08-2012
1869.75
1869.76
2411.36
2411.36
2411.36
2411.36
2411.36
6919.39
6919.39
2411.36
2411.36
01-09-2012
2183.57
2183.57
2183.57
2183.57
2183.57
2183.57
2183.57
7207.11
7207.11
2183.57
2183.57
02-09-2012
1668.48
1668.47
1668.48
1668.48
1668.47
1668.47
1668.48
5572.38
5572.38
1668.48
1668.47
03-09-2012
2073.11
2073.11
2073.11
2073.11
2073.11
2073.11
2073.11
7293.98
7293.98
2073.11
2073.11
04-09-2012
2020.59
2020.59
2020.59
2020.59
2020.59
2020.59
2020.59
6726.18
6726.18
2020.59
2020.59
05-09-2012
1785.19
1785.19
1785.19
1785.19
1785.19
1785.19
1785.19
5315.65
5315.65
1785.19
1785.19
06-09-2012
1952.72
1952.72
1952.72
1952.72
1952.72
1952.72
1952.72
5047.41
5047.41
1952.72
1952.72
07-09-2012
2070.65
2070.65
2070.65
2070.65
2070.65
2070.65
2070.65
6246.45
6246.45
2070.65
2070.65
08-09-2012
1761.58
1761.58
1761.58
1761.58
1761.58
1761.58
1761.58
6375.04
6375.04
1761.58
1761.58
09-09-2012
1438.61
1438.61
1438.61
1438.61
1438.61
1438.61
1438.61
6122.61
6122.61
1438.61
1438.61
10-09-2012
1881.6
1881.6
1881.6
1881.6
1881.6
1881.6
1881.6
6819.59
6819.58
1881.6
1881.6
11-09-2012
1847.83
1847.83
1847.83
1847.83
1847.83
1847.83
1847.83
7096.18
7096.18
1847.83
1847.83
12-09-2012
2002.17
2002.17
2002.17
2002.17
2002.17
2002.17
2002.17
7232.9
7232.9
1996.36
1996.36
13-09-2012
2145.22
2145.22
2145.22
2145.22
2145.22
2145.22
2145.22
7358.14
7358.14
2144.69
2144.69
14-09-2012
2145.7
2145.7
2145.7
2145.7
2145.7
2145.7
2145.7
7535.66
7535.66
2139.09
2139.09
15-09-2012
1701.2
1701.2
1701.2
1701.2
1701.2
1701.2
1701.2
7516.57
7516.57
1701.2
1701.2
16-09-2012
1290.57
1290.57
1290.57
1290.57
1290.57
1290.57
1290.57
7698.06
7698.06
1290.57
1290.57
17-09-2012
1414.68
1414.68
1414.68
1414.68
1414.68
1414.68
1414.68
7524.42
7524.42
1414.68
1414.68
18-09-2012
1550.68
1550.68
1550.68
1550.68
1550.68
1550.68
1550.68
7770.59
7770.59
1550.68
1550.68
19-09-2012
1531.33
1531.33
1531.33
1531.33
1531.33
1531.33
1531.33
7772.81
7772.81
1531.33
1531.33
20-09-2012
1769.74
1769.74
1769.74
1769.74
1769.74
1769.74
1769.74
7772.79
7772.79
1769.74
1769.74
21-09-2012
2085.65
2085.65
2085.65
2085.65
2085.65
2085.65
2085.65
7824.01
7824.01
2085.65
2085.65
22-09-2012
2201.26
2201.26
2201.26
2201.26
2201.26
2201.26
2201.26
7823.98
7823.98
2201.26
2201.26
23-09-2012
2115.49
2115.49
2115.49
2115.49
2115.49
2115.49
2115.49
7761.89
7761.89
2115.49
2115.49
Page 1 of 1
Page 1 of 1
2327.34
2327.34
2327.35
2327.34
2480.74
2480.74
2480.74
7761.78
7761.78
2480.74
2480.74
25-09-2012
2688.73
2688.73
2688.73
2688.73
2688.73
2688.73
2688.73
7761.76
7761.76
2688.73
2688.73
26-09-2012
2894.81
2894.81
2894.81
2894.81
2896.09
2896.09
2896.09
7761.73
7761.73
2896.09
2896.09
27-09-2012
3146.37
3146.37
3146.37
3146.37
3146.84
3146.83
3146.84
7761.88
7761.88
3145.77
3145.78
28-09-2012
3310.93
3310.93
3310.93
3310.93
3581.69
3581.69
3581.69
7699.43
7699.43
3293.97
3293.97
29-09-2012
3931.72
3931.72
3931.72
3931.72
3959.19
3959.19
3959.19
7747.62
7747.62
3593.99
3594
30-09-2012
3875.87
3875.87
3875.87
3875.87
4240.9
4240.89
4240.9
7810.93
7810.93
3861.86
3861.86
01-10-2012
4324.66
4324.66
4324.66
4324.66
4332.18
4332.18
4332.18
7728.78
7728.78
4324.66
4324.66
02-10-2012
3770.93
3770.93
3770.92
3770.93
3770.92
3770.92
3770.93
7424.78
7424.78
3770.92
3770.93
03-10-2012
3994.06
3994.06
3994.06
3994.06
3994.06
3994.06
3994.06
7666.27
7666.27
3994.06
3994.06
04-10-2012
3910.51
3910.5
3910.51
3910.5
3910.5
3910.5
3910.5
7640.17
7640.17
3910.5
3910.5
05-10-2012
3849.39
3849.39
3849.39
3849.39
3849.39
3849.39
3849.39
7600.31
7600.31
3849.39
3849.39
06-10-2012
3478.85
3478.85
3478.85
3478.85
3478.85
3478.85
3478.85
7521.05
7521.05
3478.85
3478.85
07-10-2012
3186.1
3186.1
3186.1
3186.1
3186.1
3186.1
3186.1
7303.81
7303.81
3186.1
3186.1
08-10-2012
3765.18
3765.18
3765.18
3765.18
3765.18
3765.18
3765.18
7321.77
7321.77
3765.18
3765.18
09-10-2012
4168.27
4168.27
4168.27
4168.27
4168.27
4168.27
4168.27
7128.58
7128.58
4168.27
4168.27
10-10-2012
4162.15
4162.15
4162.15
4162.15
4162.15
4162.15
4162.15
7068.88
7068.88
4162.15
4162.15
11-10-2012
3657.09
3657.09
3657.09
3657.09
3657.09
3657.09
3657.09
7054.51
7054.51
3657.09
3657.09
12-10-2012
3633.17
3633.17
3633.17
3633.17
3633.17
3633.17
3633.17
6942.5
6942.5
3633.17
3633.17
13-10-2012
3493.51
3493.51
3493.51
3493.51
3493.51
3493.51
3493.51
6836.84
6836.84
3493.51
3493.51
14-10-2012
2969.7
2969.7
2969.71
2969.71
2969.7
2969.71
2969.7
6786.62
6786.62
2969.7
2969.71
15-10-2012
3681.34
3681.34
3681.34
3681.34
3681.34
3681.34
3681.34
6750.61
6750.61
3681.34
3681.34
16-10-2012
3516.57
3516.56
3516.57
3516.56
3541.73
3541.73
3541.73
6798.32
6798.32
3537.67
3537.67
17-10-2012
3218.13
3218.13
3218.13
3218.13
3765.25
3765.25
3765.25
6906.07
6906.07
3765.25
3765.25
18-10-2012
3898.04
3898.04
3898.04
3898.04
3898.04
3898.04
3898.04
6730.18
6730.18
3898.04
3898.04
19-10-2012
4168.52
4168.52
4168.52
4168.52
4168.52
4168.52
4168.52
6319.51
6319.51
4168.52
4168.52
20-10-2012
4238.3
4238.3
4238.3
4238.3
4238.3
4238.3
4238.3
6190.74
6190.74
4238.3
4238.3
21-10-2012
3619.53
3619.53
3619.53
3619.53
3619.53
3619.53
3619.53
4975.14
4975.14
3619.53
3619.53
22-10-2012
3682.12
3682.12
3682.12
3682.12
3682.12
3682.12
3682.12
4518.83
4518.83
3682.12
3682.12
23-10-2012
3193.93
3193.93
3193.93
3193.93
3193.93
3193.93
3193.93
4562.1
4562.09
3193.93
3193.93
24-10-2012
2411.3
2411.3
2411.3
2411.3
2411.3
2411.3
2411.3
4673.33
4673.33
2411.3
2411.3
25-10-2012
2068.96
2068.96
2068.96
2068.96
2391.33
2391.33
2391.33
5771.59
5771.59
2578.33
2578.33
Page 1 of 1
Page 1 of 1
1412.95
1412.95
1412.95
1412.95
2610.22
2610.22
2610.22
6292.55
6292.55
2610.22
2610.22
27-10-2012
2279.86
2279.86
2279.86
2279.86
2564.01
2564.01
2564.01
6541.47
6541.48
2764.7
2764.7
28-10-2012
1972.67
1972.67
1972.66
1972.67
2687.52
2687.52
2687.52
6416.5
6416.5
2708.41
2708.41
29-10-2012
2051.02
2051.02
2051.02
2051.02
2845.23
2845.23
2845.23
6829.29
6829.29
3095.47
3095.47
30-10-2012
2267.71
2267.71
2267.71
2267.71
2903.47
2903.47
2903.47
6945.63
6945.63
2977.28
2977.28
31-10-2012
2735.07
2735.07
2735.07
2735.07
3183.07
3183.07
3183.07
6211.91
6211.91
3183.07
3183.07
01-11-2012
3632.24
3632.24
3262.61
3262.61
3276.15
3276.15
3276.15
5255.55
5255.55
3276.15
3276.15
02-11-2012
3359.27
3359.27
3327.97
3327.97
3396.28
3396.28
3396.28
6144.39
6144.39
3396.28
3396.28
03-11-2012
3263.99
3263.99
3263.99
3263.99
3341.08
3341.08
3341.08
6719.45
6719.45
3341.08
3341.08
04-11-2012
2693.08
2693.08
2693.08
2693.08
2883.7
2883.7
2883.7
5987.24
5987.24
2883.7
2883.7
05-11-2012
3432.59
3432.59
3432.59
3432.59
3432.59
3432.59
3432.59
6380.88
6380.88
3448.81
3448.81
06-11-2012
2874.53
2874.53
2846.88
2846.88
3382.5
3382.5
3382.5
6267.84
6267.84
3400.12
3400.12
07-11-2012
3039.12
3039.12
3019.27
3019.27
3364.27
3364.27
3364.27
6240.83
6240.83
3397.52
3397.52
08-11-2012
3458.71
3458.71
3458.71
3458.71
3458.71
3458.71
3458.71
6516.59
6516.59
3471.75
3471.75
09-11-2012
3502.52
3502.52
3134.76
3134.76
3452.71
3452.71
3452.71
6032.16
6032.16
3452.71
3452.71
10-11-2012
3231.14
3231.14
3231.13
3231.14
3333.19
3333.18
3333.18
6558.1
6558.1
3335.27
3335.27
11-11-2012
3407.14
3407.14
2917.63
2917.63
3083.66
3083.66
3083.66
6796.69
6796.69
3083.66
3083.66
12-11-2012
3439.31
3439.31
3439.31
3439.31
3440.46
3440.46
3440.46
6827.56
6827.56
3440.46
3440.46
13-11-2012
3149.7
3149.7
3149.7
3149.7
3317.73
3317.73
3317.73
6783.46
6783.46
3311.52
3311.52
14-11-2012
2420.27
2420.27
2420.27
2420.27
2420.27
2420.27
2420.27
6394.72
6394.72
2420.27
2420.27
15-11-2012
2112.01
2112.01
2112.01
2112.01
2271.3
2271.3
2271.3
6739.6
6739.6
2271.3
2271.3
16-11-2012
2412.53
2412.53
2412.53
2412.53
2534.46
2534.46
2534.46
6749.56
6749.56
2534.46
2534.46
17-11-2012
2408.75
2408.75
2408.75
2408.75
2417.51
2417.51
2417.51
6871.62
6871.62
2417.51
2417.51
18-11-2012
2167.11
2167.11
2167.11
2167.11
2168.6
2168.6
2168.6
6240.44
6240.44
2168.6
2168.6
19-11-2012
2409.9
2409.9
2340.31
2340.31
2350.25
2350.25
2350.25
6437.15
6709.11
2350.25
2350.25
20-11-2012
2486.84
2486.84
2486.84
2486.84
2491.82
2491.82
2491.82
6293.38
6690.58
2491.82
2491.82
21-11-2012
2468.28
2468.28
2455.8
2455.8
2580.35
2580.35
2580.35
6470.75
6747.98
2580.35
2580.35
22-11-2012
2649.45
2649.45
2649.45
2649.45
2752.62
2752.62
2752.62
6599.19
6757.72
2752.62
2752.62
23-11-2012
2700.94
2700.94
2700.94
2700.94
2855.05
2855.05
2855.05
6364.71
6894.51
2855.05
2855.05
24-11-2012
2850.8
2850.8
2850.8
2850.8
2873.59
2873.59
2873.59
5845.02
7068.5
2873.59
2873.59
25-11-2012
2717.99
2717.99
2717.98
2717.98
2783.77
2783.77
2783.77
6718.35
7053.86
2783.77
2783.77
26-11-2012
2726.77
2726.77
2724.68
2724.68
2802.72
2802.71
2802.72
6870.73
7116.65
2802.72
2802.71
Page 1 of 1
Page 1 of 1
2712.56
2712.56
2712.56
2712.56
2714.69
2714.69
2714.69
6826.08
7117.7
2714.69
2714.69
28-11-2012
3152.6
3152.6
2682.49
2682.49
2791.62
2791.62
2791.62
6026.65
7128.1
2791.62
2791.62
29-11-2012
2951.29
2951.29
2884.25
2884.25
3029.86
3029.86
3029.86
5567.09
7061.1
3029.86
3029.86
30-11-2012
3019.63
3019.63
3019.63
3019.63
3019.63
3019.63
3019.63
5232.83
7341.06
3019.63
3019.63
01-12-2012
2892.44
2892.44
2892.44
2892.44
2912.42
2912.42
2912.42
6841.46
7104.14
2912.42
2912.42
02-12-2012
2343.11
2343.11
2309.7
2309.7
2667.82
2667.82
2667.82
6702.44
7150.58
2674.59
2674.59
03-12-2012
2953.13
2953.13
2872.57
2872.57
2872.57
2872.57
2872.57
6670.18
7107.84
2902.88
2902.89
04-12-2012
2862.05
2862.05
2803.26
2803.26
2852.82
2852.82
2852.82
6875.51
7133.84
2855.34
2855.33
05-12-2012
3016.63
3016.63
2971.84
2971.84
3082.69
3082.69
3082.69
7126.58
7126.58
3101.19
3101.19
06-12-2012
3059.33
3059.33
3059.33
3059.33
3230.98
3230.98
3230.98
7270.07
7270.07
3230.98
3230.98
07-12-2012
2884.08
2884.08
2884.08
2884.08
3178.49
3178.49
3178.49
7259.76
7259.76
3209.84
3209.84
08-12-2012
2709.32
2709.32
2709.32
2709.32
3121.53
3121.53
3121.53
7257.45
7257.45
3132.81
3132.81
09-12-2012
2556.9
2556.9
2556.9
2556.9
2806
2806
2806
6014.01
6014.01
2806
2806
10-12-2012
2657.17
2657.17
2657.17
2657.17
3180.19
3180.19
3180.19
6873.19
6873.19
3180.19
3180.19
11-12-2012
2773.89
2773.89
2691.2
2691.2
3206.89
3206.9
3206.89
6081.19
6081.19
3208.09
3208.09
12-12-2012
3129.17
3129.17
2725.59
2725.59
3223.5
3223.5
3223.5
6159.05
6159.05
3224.45
3224.45
13-12-2012
3102.2
3102.2
2905.87
2905.87
3267.63
3267.63
3267.63
6153.29
6153.29
3267.63
3267.63
14-12-2012
2829.02
2829.02
2829.02
2829.02
3238.54
3238.54
3238.54
6170.87
6173.48
3238.54
3238.54
15-12-2012
2925.85
2925.85
2863.1
2863.1
3132.09
3132.09
3132.09
5998.5
6000.48
3132.09
3132.09
16-12-2012
2511.54
2511.54
2509.46
2509.45
2803.13
2803.13
2803.13
5548.19
5549.6
2803.13
2803.13
17-12-2012
3357.46
3357.46
1955.69
1955.69
3002.52
3002.52
3002.52
5073.97
5076.81
3002.52
3002.52
18-12-2012
3865.56
3865.56
2029.76
2029.76
2759.51
2759.52
2759.51
5061.47
5072.81
2759.51
2759.52
19-12-2012
2748.66
2748.66
1918.1
1918.1
2698.05
2698.06
2698.05
4570
4570
2698.05
2698.06
20-12-2012
3137.67
3137.67
2507.05
2507.05
2808.38
2808.39
2808.38
4729.19
4838.24
2808.39
2808.38
21-12-2012
3012.25
3012.25
2080.56
2080.56
3085.58
3085.58
3085.58
4863.08
4971.7
3085.58
3085.58
22-12-2012
2973.77
2973.77
2874.46
2874.46
3307.98
3307.98
3307.98
4903.9
5068.56
3307.98
3307.98
23-12-2012
2839.6
2839.6
2355.73
2355.73
3327.52
3327.52
3327.52
5126.56
5198.95
3327.52
3327.52
24-12-2012
2870.46
2870.46
2700.08
2700.08
3624.46
3624.46
3624.46
5222.97
5238.93
3868
3868
25-12-2012
2985.33
2985.33
2896.48
2896.48
3915.49
3915.49
3915.49
5210.94
5264.44
3915.49
3915.49
26-12-2012
2795.46
2795.46
2042.3
2042.3
4192.4
4192.4
4192.4
5200.94
5255.34
4153.52
4153.53
27-12-2012
3400.15
3400.15
3397.72
3397.72
4243.05
4243.05
4243.05
5291.51
5309.39
4243.05
4243.05
28-12-2012
4407
4407
4295.97
4295.97
4295.97
4295.97
4295.97
5239.94
5332.29
4295.97
4295.97
Page 1 of 1
Page 1 of 1
3646.95
3646.95
2944.83
2944.83
4335.96
4335.96
4335.96
5397.05
5397.05
4335.96
4335.96
30-12-2012
2820.53
2820.53
2698.62
2698.62
4228.44
4228.44
4228.44
5358.81
5441.99
4228.44
4228.44
31-12-2012
2878.86
2878.86
2834.29
2834.29
4102.19
4102.19
4102.19
5253.11
5389.49
4102.19
4102.19
01-01-2013
2689.4
2689.4
2541.21
2541.21
4069.48
4069.48
4069.48
5074.96
5391.43
3991.74
3991.74
02-01-2013
1783.79
1783.79
1783.79
1783.79
4029.14
4029.13
4029.14
4066.33
8112.89
3769.38
3769.38
03-01-2013
2684.74
2684.74
2684.74
2684.74
3708.98
3708.98
3708.97
5106.62
5906.6
3605.56
3605.56
04-01-2013
2809.62
2809.62
2809.62
2809.62
3670.33
3670.33
3670.33
5058.08
7133.17
3500.86
3500.86
05-01-2013
3158.14
3158.14
3158.14
3158.14
3848.52
3848.52
3848.52
5341.01
6202.68
3817.93
3817.92
06-01-2013
2937.44
2937.44
2937.44
2937.44
3748.66
3748.66
3748.66
5383.34
6376.79
3598.82
3598.82
07-01-2013
3368.07
3368.06
3209.11
3209.11
3820.31
3820.31
3820.31
5446.23
6547.38
3456.16
3456.17
08-01-2013
3600.44
3600.44
3554.52
3554.52
4078.81
4078.81
4078.81
5972.98
7004.06
3732.48
3732.48
09-01-2013
3726.23
3726.23
3653.09
3653.09
4198.93
4198.93
4198.93
5711.05
7208.96
3817.79
3817.79
10-01-2013
3461.8
3461.8
3461.8
3461.8
4310.68
4310.68
4310.68
5431.95
7459.73
4151.16
4151.16
11-01-2013
2559.64
2559.64
2559.64
2559.64
4314.98
4314.98
4314.98
5464.98
7571.32
3999.86
3999.86
12-01-2013
4068.81
4068.81
4068.81
4068.81
4396.46
4396.46
4396.46
5217.2
8106.89
4068.81
4068.81
13-01-2013
2975.53
2975.53
2917.57
2917.57
4050.94
4050.94
4050.94
5052.58
7868.91
3596.32
3596.32
14-01-2013
2860.07
2860.07
2860.07
2860.07
4021.67
4021.66
4021.67
4831.4
7047.07
2902.91
2902.91
15-01-2013
2962.9
2962.9
2962.9
2962.9
3791.25
3791.25
3791.25
5035.08
6125.58
3416.96
3416.96
16-01-2013
3384.5
3384.5
2978.43
2978.43
3553.1
3553.09
3553.1
6055.46
7237.02
3286.27
3286.26
17-01-2013
3057.45
3057.45
2453.79
2453.79
3222.23
3222.23
3222.23
4631.04
7804.53
3146.27
3146.27
18-01-2013
2795.46
2795.46
2467.76
2467.76
2875.17
2875.17
2875.17
4879.9
8343.95
2875.17
2875.17
19-01-2013
3401.82
3401.82
2178.17
2178.17
2466.1
2466.1
2466.1
5045.61
8520.85
2466.1
2466.1
20-01-2013
2554.16
2554.17
2187.68
2187.67
2260.56
2260.56
2260.56
5403.93
6404.13
2260.56
2260.56
21-01-2013
2649.43
2649.43
2515.24
2515.24
2608.41
2608.41
2608.41
6361.2
6464.56
2597.6
2597.6
22-01-2013
2268.99
2268.99
2255.62
2255.62
2404
2404
2404
6092.52
6221.57
2400.86
2400.87
23-01-2013
3141.5
3141.5
1797.19
1797.2
2261.06
2261.06
2261.06
6344.02
6705.6
2252.84
2252.84
24-01-2013
3943.37
3943.37
2123.23
2123.23
2388.98
2388.98
2388.98
4803.54
7951.08
2388.98
2388.98
25-01-2013
3628.76
3628.76
1835.89
1835.89
2300.73
2300.73
2300.73
3086.76
6332.15
2249.54
2249.54
26-01-2013
2021.16
2021.16
2021.16
2021.16
2048.48
2048.48
2048.48
2979.98
6341.38
2021.16
2021.16
27-01-2013
2302.36
2302.36
2182.72
2182.72
2218.16
2218.16
2218.16
4543.06
8807.15
2218.16
2218.16
28-01-2013
3639.14
3639.14
2165.97
2165.97
2333.2
2333.2
2333.2
4003.77
8856
2333.2
2333.2
29-01-2013
2627.46
2627.46
2474.64
2474.64
2485.29
2485.28
2485.29
4645.24
8467.54
2485.28
2485.28
Page 1 of 1
Page 1 of 1
2639.77
2639.77
2476.73
2476.73
2504.83
2504.83
2504.83
5077.62
8154.82
2504.83
2504.83
31-01-2013
2206.55
2206.54
2206.55
2206.54
2546.24
2546.24
2546.24
4961.39
8391.39
2538.58
2538.58
01-02-2013
2497.72
2497.72
2497.72
2497.72
2568.21
2568.21
2568.21
5290.29
7262.62
2496.15
2496.15
02-02-2013
2506.02
2506.02
2506.02
2506.02
2528.72
2528.72
2528.72
4601.56
6971.29
2506.02
2506.02
03-02-2013
3070.91
3070.91
2326.48
2326.48
2441.23
2441.23
2441.23
3200.65
6416.96
2326.48
2326.48
04-02-2013
3253.16
3253.16
2496.42
2496.42
2499.64
2499.64
2499.64
6155.29
6171.85
2496.42
2496.42
05-02-2013
2506.02
2506.02
2410.26
2410.26
2410.26
2410.26
2410.26
4354.98
7108.56
2410.26
2410.26
06-02-2013
2539.57
2539.57
2381.48
2381.48
2381.48
2381.48
2381.48
3456.43
11494.47
2381.48
2381.48
07-02-2013
2406.14
2406.14
2323.16
2323.16
2323.16
2323.16
2323.16
4136.59
6563.95
2323.16
2323.16
08-02-2013
2098.82
2098.82
2052.81
2052.81
2406.49
2406.49
2406.49
4903.32
7092.19
2381.59
2381.59
09-02-2013
2111.71
2111.71
2005.18
2005.18
2348
2348
2348
4936.69
6927.51
2296.71
2296.71
10-02-2013
1760.02
1760.02
1376.54
1376.54
2205.55
2205.55
2205.55
4230.08
7298.36
2198.21
2198.21
11-02-2013
2405.43
2405.43
2052.67
2052.67
2363.8
2363.8
2363.8
5055.02
6989
2348.92
2348.92
12-02-2013
1706.7
1706.7
1451.9
1451.9
2347.74
2347.75
2347.75
4675.81
7033.84
2347.74
2347.74
13-02-2013
2098.74
2098.74
1464.14
1464.14
2397.96
2397.96
2397.96
3963.02
6256.86
2395.86
2395.86
14-02-2013
2195.83
2195.83
1791.02
1791.02
2419.81
2419.8
2419.81
4751.49
7594.76
2402.71
2402.71
15-02-2013
2177.16
2177.17
1812.39
1812.39
2479.82
2479.82
2479.82
3975.74
6341.55
2479.2
2479.2
16-02-2013
2585.02
2585.02
2347.87
2347.87
2347.87
2347.87
2347.87
4044.75
6277.79
2347.87
2347.87
17-02-2013
2665.55
2665.55
1185.14
1185.14
2219.55
2219.55
2219.55
4995.09
8414.46
2219.55
2219.55
18-02-2013
2976.17
2976.17
1107.25
1107.25
2277.73
2277.73
2277.73
4053.26
5945.82
2277.73
2277.73
19-02-2013
2840.88
2840.88
1412.83
1412.83
2190.4
2190.4
2190.4
5010.14
7545.55
2187.65
2187.65
20-02-2013
3226.76
3226.76
1110.45
1110.45
2130.28
2130.28
2130.28
4689.03
7571.48
2130.28
2130.28
21-02-2013
2233.01
2233.01
1133.94
1133.94
2184.36
2184.36
2184.36
5795.2
7097.67
2184.36
2184.36
22-02-2013
2145.48
2145.48
2140.16
2140.16
2219
2218.99
2219
5987.49
7004.7
2212.38
2212.38
23-02-2013
4301.75
4301.75
1983.75
1983.75
2354.03
2354.03
2354.04
5586.02
7324.43
2352.57
2352.57
24-02-2013
5582.23
5582.23
472.37
472.37
2096.39
2096.39
2096.39
3628.89
9257.84
2096.39
2096.39
25-02-2013
5961.57
5961.57
1297.14
1297.14
2183.58
2183.58
2183.58
4438.24
7289.84
2183.58
2183.58
26-02-2013
6169.36
6169.36
710.72
710.72
2354.56
2354.56
2354.56
4505.49
7519.46
2354.56
2354.56
27-02-2013
6109.38
6109.38
1113.41
1113.41
2240.72
2240.72
2240.72
4634.36
7556.94
2237.17
2237.17
28-02-2013
5374.39
5374.39
986.56
986.56
2326.58
2326.59
2326.58
5803.38
6872.32
2326.58
2326.58
01-03-2013
2637.83
2637.83
1425.81
1425.81
2364.5
2364.5
2364.5
7442.9
7442.9
2364.5
2364.5
02-03-2013
2627.54
2627.54
1445.33
1445.33
2262.1
2262.1
2262.1
7439.82
7439.82
2262.1
2262.1
Page 1 of 1
Page 1 of 1
2545.54
2545.54
1212.37
1212.37
2233.89
2233.89
2233.89
6240.41
6344.03
2233.89
2233.89
04-03-2013
4827.24
4827.24
1755.82
1755.82
2502.83
2502.83
2502.83
6911.19
6911.19
2502.83
2502.83
05-03-2013
3505.1
3505.1
1744.47
1744.47
2565.22
2565.22
2565.22
7148.03
7149.18
2565.22
2565.22
06-03-2013
4243.88
4243.88
2068.99
2068.99
2617.97
2617.98
2617.97
6569.27
6778.2
2617.97
2617.98
07-03-2013
4085.68
4085.68
2150.45
2150.45
2831.33
2831.33
2831.33
7175.57
7175.57
2831.33
2831.33
08-03-2013
3548.33
3548.33
1770.1
1770.1
2747.19
2747.19
2747.19
6862.58
6862.58
2747.19
2747.19
09-03-2013
3968.66
3968.66
1736.32
1736.32
2827.75
2827.75
2827.75
6926.08
6926.08
2827.75
2827.75
10-03-2013
2691.35
2691.35
1844.88
1844.88
2725.84
2725.84
2725.84
6327.07
6677.16
2725.84
2725.84
11-03-2013
2634.51
2634.51
2449.76
2449.76
2946.22
2946.22
2946.22
5992.95
6289.35
2946.22
2946.22
12-03-2013
3742.84
3742.84
2442.78
2442.78
3029.12
3029.12
3029.12
5381.72
5381.72
3029.12
3029.12
13-03-2013
3376.6
3376.6
3157.89
3157.89
3115.77
3115.77
3115.77
6952.97
6952.97
3115.78
3115.77
14-03-2013
3516.74
3516.74
3196.52
3196.52
3249.39
3249.39
3249.39
7011.98
7011.98
3249.39
3249.39
15-03-2013
3663.75
3663.75
3190.45
3190.45
3311.37
3311.37
3311.37
7553.14
7553.14
3311.37
3311.37
16-03-2013
3605.65
3605.65
2903.49
2903.49
3128.48
3128.48
3128.48
7522.08
7522.08
3116.46
3116.46
17-03-2013
3690.07
3690.07
2315.81
2315.81
2627.94
2627.94
2627.94
6612.02
7363.85
2622.97
2622.97
18-03-2013
3497.77
3497.77
2377.48
2377.48
2753.72
2753.72
2753.72
7906.84
7906.84
2753.72
2753.72
19-03-2013
3506.11
3506.11
2245.19
2245.19
2823.82
2823.82
2823.82
7190.47
7190.46
2815.79
2815.79
20-03-2013
3687.1
3687.1
2134.84
2134.84
2756.14
2756.14
2756.14
7859.56
7859.56
2735.25
2735.25
21-03-2013
4040.72
4040.72
1801.72
1801.72
2776.05
2776.05
2776.05
7774.25
7774.25
2776.06
2776.05
22-03-2013
3997.34
3997.34
1775.51
1775.51
2724.59
2724.59
2724.59
8119.41
8119.41
2708.05
2708.05
23-03-2013
1690.3
1690.3
1690.3
1690.3
2663.58
2663.58
2663.58
7426.12
7562.53
2663.58
2663.58
24-03-2013
2832.93
2832.93
2363.36
2363.36
2585.16
2585.15
2585.16
6985.09
6985.09
2585.15
2585.15
25-03-2013
3034.27
3034.26
2539.37
2539.37
2541.29
2541.29
2541.29
8794.79
8794.79
2541.29
2541.29
26-03-2013
3778.63
3778.63
2316.73
2316.74
2328.13
2328.13
2328.13
9141.38
9141.38
2328.13
2328.13
27-03-2013
3717.28
3717.28
1706.48
1706.48
1706.48
1706.48
1706.48
8707.77
8707.77
1706.48
1706.48
28-03-2013
3925.53
3925.53
1918.34
1918.34
2044.58
2044.58
2044.58
9032.3
9032.3
2044.58
2044.58
29-03-2013
2084.99
2084.99
2084.99
2084.99
2230.42
2230.41
2230.42
9155.75
9155.75
2230.41
2230.41
30-03-2013
2279.21
2279.21
2062.98
2062.98
2183.1
2183.1
2183.1
8887.29
8887.29
2183.1
2183.1
31-03-2013
2322.83
2322.83
1689.96
1689.96
2086.97
2086.97
2086.97
8935.74
8935.74
2086.97
2086.97
01-04-2013
2239.1
2239.1
2239.1
2239.1
2268.39
2268.39
2268.39
8144.2
8144.21
2268.39
2268.39
02-04-2013
2314.14
2314.14
2314.14
2314.14
2325.47
2325.47
2325.47
7748.53
7748.53
2325.47
2325.47
03-04-2013
2619.54
2619.54
2503.55
2503.55
2503.55
2503.55
2503.55
8096.69
8096.69
2503.55
2503.55
Page 1 of 1
Page 1 of 1
2946.26
2946.26
2530.02
2530.02
2536.46
2536.46
2536.46
8502.4
8502.4
2536.46
2536.46
05-04-2013
2446.52
2446.52
2446.52
2446.52
2446.52
2446.52
2446.52
8365.71
8365.72
2446.52
2446.52
06-04-2013
2344.97
2344.97
2344.97
2344.97
2344.97
2344.97
2344.97
8685.49
8685.5
2344.97
2344.97
07-04-2013
2246.67
2246.67
2246.67
2246.67
2249.19
2249.19
2249.19
7640.74
7640.74
2249.19
2249.19
08-04-2013
2331.4
2331.4
2331.4
2331.4
2332.65
2332.65
2332.65
7841.24
7841.24
2332.65
2332.65
09-04-2013
2384.53
2384.52
2384.53
2384.52
2384.53
2384.52
2384.53
7212.7
7212.7
2384.52
2384.52
10-04-2013
2534.73
2534.73
2509.59
2509.59
2509.59
2509.59
2509.59
7563.55
7563.55
2509.59
2509.59
11-04-2013
2759.09
2759.09
2759.09
2759.09
2700.91
2700.91
2700.91
7491.14
7491.14
2700.91
2700.91
12-04-2013
2883.16
2883.16
2835.63
2835.63
2831.5
2831.5
2831.5
8017.25
8017.25
2831.5
2831.5
13-04-2013
2995.61
2995.62
2995.61
2995.62
2995.61
2995.61
2995.62
7469.6
10163.56
2995.62
2995.61
14-04-2013
2891.13
2891.13
2891.13
2891.13
3114.89
3114.88
3114.88
7939.6
7939.6
3114.89
3114.89
15-04-2013
3226.93
3226.93
3215.3
3215.3
3427.54
3427.54
3427.54
8233.82
8233.82
3427.54
3427.54
16-04-2013
3097.17
3097.17
3097.17
3097.17
3320.54
3320.54
3320.54
7500.12
9022.38
3320.54
3320.54
17-04-2013
3033.23
3033.23
3033.23
3033.23
3141.93
3141.93
3141.94
8320.15
8320.15
3141.93
3141.94
18-04-2013
2860.82
2860.82
2860.82
2860.82
2955.12
2955.12
2955.13
7032.72
9053.69
2955.13
2955.13
19-04-2013
3705.19
3705.19
2733.46
2733.46
2862.07
2862.06
2862.07
8758.87
8852.64
2862.06
2862.07
20-04-2013
4005.54
4005.54
2793.41
2793.41
2817.81
2817.81
2817.81
8374.35
8374.35
2817.81
2817.81
21-04-2013
3891.76
3891.76
2361.33
2361.33
2598.1
2598.1
2598.1
6569.49
9190.5
2598.1
2598.1
22-04-2013
3080.7
3080.7
2496.63
2496.63
2543.27
2543.27
2543.27
6504.01
9182.55
2543.27
2543.27
23-04-2013
2902.99
2902.99
2429.16
2429.16
2432.97
2432.97
2432.97
6893.05
8906.28
2432.97
2432.97
24-04-2013
2346.69
2346.69
2346.69
2346.69
2640.61
2640.61
2640.61
7140.14
8914.45
2640.61
2640.61
25-04-2013
2637.23
2637.23
2637.23
2637.23
2823.85
2823.85
2823.85
8393.36
8477.74
2823.85
2823.85
26-04-2013
2684.97
2684.97
2684.97
2684.97
2719.04
2719.04
2719.04
6946.32
9603.93
2719.04
2719.04
27-04-2013
2556.33
2556.34
2556.34
2556.33
2564.25
2564.25
2564.25
9073.38
9073.38
2564.25
2564.25
28-04-2013
2399.24
2399.24
2399.24
2399.24
2487.95
2487.96
2487.95
7654.64
7654.64
2487.95
2487.96
29-04-2013
2560.96
2560.96
2527.26
2527.26
2711.87
2711.87
2711.87
8231.44
8231.44
2711.87
2711.87
30-04-2013
2620.62
2620.62
2620.62
2620.62
2650.02
2650.02
2650.02
8675.2
8675.2
2650.02
2650.02
01-05-2013
2631.81
2631.81
2631.82
2631.82
2631.81
2631.82
2631.81
6976.58
6976.58
2631.81
2631.82
02-05-2013
2501.6
2501.6
2501.6
2501.6
2571.3
2571.3
2571.3
8270.99
8270.99
2571.3
2571.3
03-05-2013
2531.4
2531.4
2531.4
2531.4
2658.73
2658.73
2658.73
7998.77
7998.77
2658.73
2658.73
04-05-2013
2710.79
2710.79
2710.79
2710.79
2718.59
2718.59
2718.59
7036
7036
2718.59
2718.59
05-05-2013
2502.19
2502.19
2502.19
2502.19
2502.19
2502.19
2502.19
4958.02
4958.02
2502.19
2502.19
Page 1 of 1
Page 1 of 1
2517.13
2517.14
2517.13
2517.13
2557.47
2557.47
2557.47
5537.74
5537.74
2557.48
2557.47
07-05-2013
2409.83
2409.83
2409.83
2409.83
2579.94
2579.94
2579.94
6187.15
6187.16
2579.94
2579.94
08-05-2013
2508.3
2508.3
2508.3
2508.3
2957.79
2957.79
2957.79
6534.04
6534.04
2957.79
2957.79
09-05-2013
2698.94
2698.94
2698.94
2698.94
2937.73
2937.73
2937.73
6198
6198
2937.73
2937.73
10-05-2013
2956.58
2956.58
2956.58
2956.58
2959.24
2959.24
2959.24
6285.21
6285.21
2959.24
2959.24
11-05-2013
2818.39
2818.39
2818.39
2818.39
2818.39
2818.39
2818.39
6591.63
6591.63
2818.39
2818.39
12-05-2013
2514.06
2514.06
2514.06
2514.06
2514.06
2514.06
2514.06
6139.13
6139.13
2514.06
2514.06
13-05-2013
2491.37
2491.36
2491.36
2491.37
2491.36
2491.36
2491.36
6377.21
6377.22
2491.36
2491.36
14-05-2013
2432.7
2432.7
2432.7
2432.7
2432.7
2432.7
2432.7
5731.85
5731.85
2432.7
2432.7
15-05-2013
2275.08
2275.08
2275.08
2275.08
2375.3
2375.3
2375.3
6719.65
6719.66
2375.3
2375.3
16-05-2013
2461.19
2461.19
2461.19
2461.19
2493.99
2493.99
2493.99
7813.68
7813.68
2493.99
2493.99
17-05-2013
2419.18
2419.18
2419.18
2419.18
2440.05
2440.05
2440.05
7590.91
7590.91
2440.05
2440.05
18-05-2013
2262.59
2262.59
2262.59
2262.59
2262.59
2262.59
2262.59
7578.67
7578.67
2262.59
2262.59
19-05-2013
2022.13
2022.13
2022.13
2022.13
2022.13
2022.13
2022.13
6950.36
6950.37
2022.13
2022.13
20-05-2013
2020.48
2020.49
2020.48
2020.48
2020.49
2020.49
2020.49
7303.7
7303.7
2020.48
2020.49
21-05-2013
2246.13
2246.13
2246.13
2246.13
2246.13
2246.13
2246.13
7426.55
7426.56
2246.13
2246.13
22-05-2013
2081.71
2081.72
2079.92
2079.92
2079.92
2079.92
2079.92
7271.15
7271.15
2079.92
2079.92
23-05-2013
1949.45
1949.46
1949.35
1949.35
1949.35
1949.35
1949.35
6826.5
6826.5
1949.35
1949.35
24-05-2013
1772.49
1772.49
1748.41
1748.41
1748.41
1748.41
1748.42
7222.87
7222.87
1748.42
1748.41
25-05-2013
1823.05
1823.05
1823.05
1823.05
1823.05
1823.05
1823.05
6780.84
6780.83
1823.05
1823.05
26-05-2013
1881.46
1881.46
1881.46
1881.46
1882.31
1882.31
1882.31
5181.08
5181.08
1882.31
1882.31
27-05-2013
2130.76
2130.76
2130.76
2130.76
2130.76
2130.76
2130.76
5424.18
5424.18
2130.76
2130.76
28-05-2013
2080.39
2080.39
2080.39
2080.39
2080.39
2080.39
2080.39
5180.46
5180.46
2080.39
2080.39
29-05-2013
2069.38
2069.38
2069.38
2069.38
2069.38
2069.38
2069.38
4639.51
4639.5
2069.38
2069.38
30-05-2013
2033.21
2033.21
2033.22
2033.21
2033.22
2033.21
2033.22
5234.25
5234.25
2033.22
2033.21
31-05-2013
2021.49
2021.49
2021.49
2021.49
2025.07
2025.07
2025.07
4708.65
4708.65
2025.07
2025.07
01-06-2013
1944.3
1944.31
1944.3
1944.3
1947.71
1947.71
1947.71
5537.67
5537.67
1947.71
1947.71
02-06-2013
1702.69
1702.69
1702.69
1702.69
1702.69
1702.69
1702.69
4082.33
4082.32
1702.69
1702.69
03-06-2013
1657.76
1657.76
1657.76
1657.76
1657.76
1657.76
1657.76
4733.42
4733.42
1657.76
1657.76
04-06-2013
1592.26
1592.26
1592.26
1592.26
1592.26
1592.26
1592.26
4049.14
4049.14
1592.26
1592.26
05-06-2013
1494.84
1494.84
1494.84
1494.84
1494.84
1494.84
1494.84
6396.37
6396.37
1494.84
1494.84
06-06-2013
1556.52
1556.52
1556.52
1556.52
1652.71
1652.71
1652.71
6380.94
6380.94
1652.71
1652.71
Page 1 of 1
Page 1 of 1
2044.3
2044.3
2044.3
2044.3
2063.53
2063.53
2063.53
08-06-2013
1611.99
1611.99
1611.99
1611.99
1613.24
1613.24
1613.24
09-06-2013
1308.58
1308.58
1308.58
1308.58
1308.58
1308.58
1308.58
10-06-2013
1986.37
1986.38
1986.37
1986.38
1991.1
1991.1
2859.42
11-06-2013
2094.61
2094.61
2094.61
2094.61
2211.8
2211.79
12-06-2013
2088.45
2088.45
2088.45
2088.45
2265.65
2265.64
13-06-2013
2252.36
2252.36
1988.76
1988.75
1988.75
14-06-2013
1901.49
1901.49
1901.49
1901.49
15-06-2013
1827.68
1827.68
1827.68
1827.68
16-06-2013
1525.04
1525.04
1525.04
17-06-2013
1496.72
1496.72
1496.72
18-06-2013
2059.52
2059.52
19-06-2013
2259.95
20-06-2013
2512.18
21-06-2013
4809.83
4809.82
2063.53
2063.53
5525.1
5525.1
1613.24
1613.24
4600.43
4600.43
1308.58
1308.58
4544.49
4544.49
1986.38
1986.37
3384.91
5381.54
5381.54
2094.61
2094.61
3210.89
5642.96
5642.96
2096.26
2096.26
1988.76
2927.88
5333.96
5333.96
1988.75
1988.76
1916.17
1916.17
2957.39
4956.66
4956.66
1916.17
1916.17
1876.5
1876.5
2891.1
4053.33
4053.33
1876.5
1876.5
1525.04
1610.56
1610.56
2626.62
3299.91
3299.91
1610.56
1610.56
1496.72
1496.72
1496.72
1496.72
3000.67
3000.68
1496.72
1496.72
2059.52
2059.52
2069.23
2069.23
2166.39
3007.02
3648.16
2069.23
2069.24
2259.95
2259.95
2259.95
2259.95
2259.95
2908.89
3826.96
3826.96
2259.95
2259.95
2512.18
2512.18
2512.18
2512.18
2512.18
2675.6
3761.42
3761.42
2512.18
2512.18
2339.45
2339.45
2339.45
2339.45
2339.45
2339.45
2923.33
3592.65
3592.64
2339.45
2339.45
22-06-2013
2384.32
2384.32
2384.32
2384.32
2384.32
2384.32
2824.04
3798.84
3955.55
2384.32
2384.32
23-06-2013
2133.49
2133.49
2133.49
2133.49
2133.49
2133.49
3003.05
3493.24
3808.33
2133.49
2133.49
24-06-2013
2461.37
2461.37
2461.37
2461.37
2461.37
2461.37
2939.81
3689.84
3689.84
2461.37
2461.37
25-06-2013
2515.07
2515.07
2515.07
2515.07
2515.07
2515.07
3026.8
3769.13
3769.13
2515.07
2515.07
26-06-2013
2275.72
2275.72
2275.72
2275.72
2314.85
2314.85
3026.56
3458.37
3458.37
2314.85
2314.85
27-06-2013
2077.5
2077.5
2077.5
2077.5
2077.5
2077.5
3079.65
3963.32
3963.32
2077.5
2077.5
28-06-2013
1975.79
1975.79
1975.79
1975.79
1975.79
1975.79
2934.55
4224.28
4802.03
1975.79
1975.79
29-06-2013
1784.35
1784.35
1807.02
1807.02
1807.02
1807.02
3427.24
4019.35
4086.05
1807.02
1807.02
30-06-2013
1568.63
1568.63
1568.63
1568.63
1568.63
1568.63
2957.14
4115.17
4115.17
1568.63
1568.63
01-07-2013
2209.73
2209.73
2209.73
2209.73
2234.72
2234.72
4538.83
4554.56
2234.72
2234.72
02-07-2013
2027.14
2027.15
2027.14
2027.15
2029.28
2029.29
2995.53
5147.01
5179.72
2029.29
2029.29
03-07-2013
2079.15
2079.15
2079.15
2079.15
2079.15
2079.15
2970.81
5197.97
5245.26
2079.15
2079.15
04-07-2013
2119.39
2119.39
2119.39
2119.39
2122.7
2122.7
5036.04
5144.62
2122.7
2122.7
05-07-2013
2131.02
2131.02
2131.02
2131.02
2131.02
2131.02
5278.18
7691.18
2131.02
2131.02
06-07-2013
2377.89
2377.89
2377.89
2377.89
2378.95
2378.95
5182.33
6019.44
2377.89
2377.89
07-07-2013
1824.62
1824.62
2060.01
2060
2060
2060.01
3152.31
4528.69
10536.02
2060
2060
08-07-2013
1988.11
1988.11
2420.7
2420.7
2420.7
2420.7
3312.94
5243.14
6144.41
2420.7
2420.7
Page 1 of 1
Page 1 of 1
2296.68
2296.68
2564.89
2564.88
2564.88
2564.89
3517.3
5401.81
5441.63
2564.89
2564.88
10-07-2013
2391.05
2391.05
2391.05
2391.05
2391.05
2391.05
5766.47
5806.89
2391.05
2391.05
11-07-2013
2029.3
2029.3
2312.84
2312.84
2312.84
2312.84
5597.42
5623.58
2312.84
2312.84
12-07-2013
1965.95
1965.95
2296.63
2296.63
2296.63
2296.63
5214.38
5293.01
2296.63
2296.63
13-07-2013
2111.77
2111.77
2242.66
2242.66
2242.66
2242.66
4575.35
4627.72
2242.66
2242.66
14-07-2013
2003.37
2003.37
2003.37
2003.37
2003.37
2003.37
5818.06
5976.28
2003.37
2003.37
15-07-2013
1993.01
1993.01
1993.01
1993.01
2004.89
2004.89
5296.73
7537.44
2004.89
2004.89
16-07-2013
1957.5
1957.5
1957.5
1957.5
1957.5
1957.5
5329.09
5349.95
1957.5
1957.5
17-07-2013
1983.89
1983.89
1983.89
1983.89
1983.89
1983.89
6043.89
6070.05
1983.89
1983.89
18-07-2013
1987.84
1987.84
1987.84
1987.84
1987.84
1987.84
5510.02
5604.39
1987.84
1987.84
19-07-2013
1947.65
1947.65
1947.65
1947.65
1947.65
1947.65
5210.93
5763.62
1947.65
1947.65
20-07-2013
1909.31
1909.31
1909.31
1909.31
1909.31
1909.31
4317.48
6454.65
1909.31
1909.31
21-07-2013
1687.23
1687.23
1687.23
1687.23
1687.23
1687.23
7999.51
4696.58
4696.58
1687.23
1687.23
22-07-2013
1801.45
1801.45
1801.45
1801.45
1801.45
1801.45
9999.47
4771.01
4771.01
1801.45
1801.45
23-07-2013
1750.82
1750.82
1750.82
1750.82
1750.82
1750.82
4438.38
4438.38
1750.82
1750.82
24-07-2013
1750.94
1750.94
1750.94
1750.94
1750.94
1750.94
9665.83
4252.49
4252.49
1750.94
1750.94
25-07-2013
1760.5
1760.5
1760.5
1760.5
1760.5
1760.5
3793.51
4192.65
1760.5
1760.5
26-07-2013
1758.22
1758.22
1758.22
1758.22
1758.22
1758.22
7999.15
3910.39
3910.39
1758.22
1758.22
27-07-2013
1703.17
1703.17
1703.17
1703.17
1703.17
1703.17
7999.8
4823.03
4823.03
1703.17
1703.17
28-07-2013
1577.21
1577.21
1577.21
1577.21
1577.21
1577.21
8770.33
3352.65
3352.65
1577.21
1577.21
29-07-2013
1698.79
1698.79
1698.79
1698.79
1732.21
1732.21
8499.31
3151.82
3151.82
1698.79
1698.79
30-07-2013
1750.37
1750.38
1750.37
1750.38
1837.04
1837.04
8624.89
3125.34
3125.34
1750.37
1750.38
31-07-2013
1849.42
1849.42
1849.42
1849.42
2074.31
2074.31
8281.51
3588.98
3601.55
1849.42
1849.42
01-08-2013
1751.1
1751.1
1751.1
1751.1
1751.1
1751.1
8499.35
3668.05
3668.05
1751.1
1751.1
02-08-2013
1826.47
1826.46
1826.47
1826.46
1828.03
1828.03
8499.4
3668.35
3668.35
1776.41
1776.41
03-08-2013
1770.42
1770.42
1770.42
1770.42
1770.42
1770.43
8999.71
2966.03
2966.1
1770.43
1770.42
04-08-2013
1703.68
1703.68
1703.68
1703.68
1703.68
1703.68
8499.84
3081.42
3081.42
1703.68
1703.68
05-08-2013
1796.65
1796.65
1796.65
1796.66
1796.65
1796.66
9750.38
3699.6
3699.6
1796.65
1796.66
06-08-2013
1957.02
1957.02
1957.03
1957.02
1957.02
1957.03
8499.84
3200.99
3200.99
1957.03
1957.02
07-08-2013
1780.63
1780.63
1780.63
1780.63
1949.08
1949.08
8572.7
2414.57
2414.57
1949.08
1949.08
08-08-2013
1958.53
1958.53
1958.53
1958.53
1958.53
1958.53
8499.35
2635.59
2635.59
1958.53
1958.53
09-08-2013
2064.04
2064.04
2064.04
2064.04
2064.04
2064.04
9678.85
2860.2
2860.2
2064.04
2064.04
Page 1 of 1
Page 1 of 1
1735.89
1735.89
1735.89
1735.89
1735.89
1735.89
10906.16
3265.15
3265.15
1735.89
1735.89
11-08-2013
1526.72
1526.72
1526.72
1526.72
1526.72
1526.72
8499.39
3921.59
3921.59
1526.72
1526.72
12-08-2013
1488.77
1488.78
1488.77
1488.77
1488.77
1488.78
8888.79
4447.9
4447.9
1488.77
1488.78
13-08-2013
1570.92
1570.92
1570.92
1570.92
1570.92
1570.92
8499.56
4076
4225.7
1570.92
1570.92
14-08-2013
1688.09
1688.09
1688.09
1688.09
1688.09
1688.09
8499.45
3975.42
3975.42
1688.09
1688.09
15-08-2013
1103.66
1103.67
1103.66
1103.67
1103.66
1103.66
3056.76
3970.12
3970.12
1103.66
1103.67
16-08-2013
1508.3
1508.3
1508.3
1508.3
1508.3
1508.3
8499.37
3089.37
3424.29
1508.3
1508.3
17-08-2013
1391.59
1391.59
1391.59
1391.59
1391.59
1391.59
2325.12
2794.57
1391.59
1391.59
18-08-2013
1265.38
1265.38
1265.38
1265.38
1265.38
1265.38
1265.38
2615.99
3800.49
1265.38
1265.38
19-08-2013
1446.35
1446.35
1446.35
1446.36
1446.35
1446.35
1446.36
2939.35
3662.49
1446.35
1446.36
20-08-2013
1316.96
1316.96
1316.96
1316.96
1316.96
1316.96
1316.96
3067.35
3067.35
1316.96
1316.96
21-08-2013
1522.14
1522.14
1522.14
1522.14
1522.14
1522.14
1522.14
3008.46
3143.45
1522.14
1522.14
22-08-2013
1748.84
1748.84
1748.84
1748.84
1748.84
1748.84
1748.84
2834.22
3204.23
1748.84
1748.84
23-08-2013
1847.26
1847.26
1847.26
1847.26
1847.26
1847.26
1847.26
2788.88
3008.69
1847.26
1847.26
24-08-2013
2189.25
2189.25
2189.25
2189.25
2189.25
2189.25
2203.94
2879.74
2879.74
2189.25
2189.25
25-08-2013
1902.25
1902.25
1902.25
1902.25
1902.25
1902.25
1902.25
2834.22
2834.22
1902.25
1902.25
26-08-2013
2364.44
2364.44
2364.44
2364.44
2364.44
2364.44
2364.44
3173.2
3173.2
2364.44
2364.44
27-08-2013
2351.28
2351.28
2351.28
2351.28
2351.28
2351.28
2351.28
3757.35
3757.35
2351.28
2351.28
28-08-2013
2294.37
2294.37
2294.37
2294.37
2294.37
2294.37
2861.67
4107.19
4250.66
2294.37
2294.37
29-08-2013
1946.87
1946.87
1946.87
1946.87
1946.87
1946.87
2872.7
4445.58
4528.55
1946.87
1946.87
30-08-2013
1941.52
1941.52
1941.52
1941.52
1941.52
1941.52
2930.6
5003.75
5118.25
1941.52
1941.52
31-08-2013
2030.66
2030.66
2030.66
2030.66
2030.66
2030.66
4053.12
5029.26
5116.77
2030.66
2030.66
01-09-2013
1381.42
1381.42
1381.42
1381.42
1381.42
1381.42
3009.88
5030.81
5030.81
1381.42
1381.42
02-09-2013
1877.67
1877.67
1877.67
1877.67
1877.67
1877.67
3031.33
5046.83
5046.83
1877.67
1877.67
03-09-2013
2114.4
2114.4
2114.4
2114.4
2114.4
2114.4
3280.04
5047.26
5047.26
2114.4
2114.4
04-09-2013
2246.45
2246.45
2246.45
2246.45
2246.46
2246.45
3045.52
5048.89
5140.75
2246.45
2246.46
05-09-2013
2502.46
2502.46
2502.46
2502.46
2502.46
2502.46
3040.78
4720.97
4860.03
2502.46
2502.46
06-09-2013
2790.57
2790.57
2790.57
2790.57
2790.57
2790.57
2905.37
4564.11
4749.28
2790.57
2790.57
07-09-2013
2980.56
2980.56
2980.57
2980.56
2980.57
2980.56
2983.2
4755.67
5003.21
2980.57
2980.57
08-09-2013
2945.42
2945.42
2945.42
2945.42
2945.42
2945.42
2987.62
4355.25
4546.55
2945.42
2945.42
09-09-2013
3226.22
3226.21
3226.22
3226.21
3226.28
3226.28
3226.28
4195.72
4426.16
3226.28
3226.28
10-09-2013
3187.15
3187.15
3187.15
3187.15
3187.15
3187.15
3187.15
4161.79
4311.75
3187.15
3187.15
Page 1 of 1
Page 1 of 1
3078.49
3078.49
3078.49
3078.49
3202.42
3202.43
3202.42
4140.16
4140.16
3202.42
3202.42
12-09-2013
3213.57
3213.57
3213.57
3213.57
3392.08
3392.09
3392.08
4183.2
4183.2
3392.08
3392.08
13-09-2013
3508.81
3508.81
3508.81
3508.81
3508.81
3508.81
3508.81
3952.8
3952.8
3508.81
3508.81
14-09-2013
3671.49
3671.49
3686.21
3686.21
3686.21
3686.21
3686.21
3850.55
3850.54
3686.21
3686.21
15-09-2013
3382.97
3382.97
3170.07
3170.07
3529.67
3529.67
3529.67
3600.52
3600.52
3529.67
3529.67
16-09-2013
3206.8
3206.8
3039.8
3039.8
3873.26
3873.27
3873.26
4002.38
4002.38
3833.38
3833.38
17-09-2013
3280.91
3280.91
3280.91
3280.91
3469.45
3469.45
3469.45
3433.31
3433.31
3433.31
3433.31
18-09-2013
3200.02
3200.02
3200.02
3200.02
3268.98
3268.98
3268.98
3268.98
3846.15
3268.98
3268.98
19-09-2013
3002.03
3002.03
3002.03
3002.03
3365.32
3365.32
3365.32
3152.42
3152.42
3070.51
3070.51
20-09-2013
2978.4
2978.4
2978.4
2978.4
3506.38
3506.38
3506.38
2998.99
2998.99
2998.99
2998.99
21-09-2013
3004.96
3004.96
3004.96
3004.96
3313.97
3313.97
3313.97
2932.56
3011.31
2959.84
2959.84
22-09-2013
2710.58
2710.58
2710.58
2710.58
2866.71
2866.71
2866.71
2783.92
2810.03
2710.58
2710.58
23-09-2013
2698.08
2698.08
2698.08
2698.08
2762.44
2762.44
2762.44
2794.46
2721.6
2696.16
2696.16
24-09-2013
2524.05
2524.05
2524.05
2524.05
2590.6
2590.6
2590.6
2660.16
2660.16
2524.05
2524.05
25-09-2013
2554.97
2554.97
2421.73
2421.73
2591.27
2591.27
2593.4
3343.67
3343.67
2443.07
2443.07
26-09-2013
3165.42
3165.42
2491.13
2491.13
2615.36
2615.36
2716.08
3251.09
3251.09
2524.25
2524.25
27-09-2013
2240.46
2240.46
2235.54
2235.54
2573.52
2573.53
2595.2
3376.1
3376.1
2235.54
2235.54
28-09-2013
2336.72
2336.71
2336.72
2336.71
2889.73
2889.74
2902.51
3955.4
3955.4
2394.32
2394.32
29-09-2013
2274.12
2274.12
2274.12
2274.12
2894.11
2894.12
2922.01
3795.29
3956.73
2316.44
2316.44
30-09-2013
2374.06
2374.06
2373.95
2373.95
2934.26
2934.26
2937.83
4137.37
4564.64
2383.35
2383.35
01-10-2013
2570.28
2570.28
2570.28
2570.28
2590.19
2590.19
2590.19
4272.25
4272.25
2571.43
2571.43
02-10-2013
2805.66
2805.67
2805.66
2805.67
2805.66
2805.66
2805.66
4276.27
4298.64
2745.76
2745.76
03-10-2013
2684.46
2684.46
2684.46
2684.46
2684.46
2684.46
2684.46
4357.98
4631
2684.46
2684.46
04-10-2013
2623.59
2623.59
2623.59
2623.59
2623.59
2623.59
2623.59
4343.39
4796.67
2623.59
2623.59
05-10-2013
2447.88
2447.88
2447.88
2447.88
2447.88
2447.88
2447.88
4092.83
5353.78
2447.88
2447.88
06-10-2013
2228.05
2228.05
2228.05
2228.05
2228.05
2228.05
2228.05
4358.21
5110.01
2228.05
2228.05
07-10-2013
2601.07
2601.07
2601.07
2601.07
2601.07
2601.07
2601.07
5056.53
5056.53
2601.07
2601.07
08-10-2013
2754.86
2754.86
2754.86
2754.86
2778.34
2778.34
2778.34
4364.77
5797.09
2777.08
2777.08
09-10-2013
2803.56
2803.56
2803.56
2803.56
2833.3
2833.3
2833.3
4490.88
5979.69
2813.36
2813.36
10-10-2013
2914.54
2914.54
2914.54
2914.54
2943.9
2943.9
2943.9
4370.85
4601.42
2908.4
2908.4
11-10-2013
2809.1
2809.1
2809.1
2809.1
2878.2
2878.2
2878.2
4156.12
4549.5
2803.9
2803.9
12-10-2013
2469.99
2469.99
2469.99
2469.99
2469.99
2469.99
2469.99
4202.48
6060.56
2469.99
2469.99
Page 1 of 1
Page 1 of 1
1835.94
1835.94
1835.94
1835.94
1835.94
1835.94
1835.94
4177.71
9823.22
1835.94
1835.94
14-10-2013
2063.41
2063.41
2063.41
2063.41
2063.41
2063.41
15-10-2013
2120.6
2120.6
2120.6
2120.6
2120.6
2120.6
2063.41
3649.8
7152.98
2063.41
2063.41
2120.6
5676.76
6184.5
2120.6
16-10-2013
2375.16
2375.16
2375.16
2375.16
2375.16
2120.6
2375.16
2375.16
5034.3
6643.39
2375.16
2375.16
17-10-2013
2419.03
2419.03
2419.03
2419.03
18-10-2013
2434.48
2434.48
2434.48
2434.48
2469.07
2469.07
2469.07
4998.48
5960.45
2419.03
2419.03
2434.48
2434.48
2434.48
4935.82
5701.73
2434.48
19-10-2013
2383.15
2383.15
2383.15
2434.48
2383.15
2383.15
2383.15
2383.15
4939.64
12901.44
2383.15
2383.15
20-10-2013
2238.71
2238.71
21-10-2013
2436.89
2436.89
2238.71
2238.71
2238.71
2238.71
2238.71
4721.42
2238.71
2238.71
2436.89
2436.89
2436.89
2436.89
2436.89
4735.14
6903.92
2436.89
2436.89
22-10-2013
2371.93
23-10-2013
2339.94
2371.93
2371.93
2371.93
2371.93
2371.93
2371.93
4758.42
6756.54
2371.93
2371.93
2339.94
2339.94
2339.94
2339.94
2339.94
2339.94
3930.34
10445.01
2339.94
24-10-2013
2339.94
2388.72
2388.72
2388.72
2388.72
2388.72
2388.72
2388.72
2388.72
2388.72
2388.72
25-10-2013
2463.93
2463.93
2463.93
2463.93
2463.93
2463.93
2463.93
3280.4
2463.93
2463.93
26-10-2013
2489.41
2489.41
2489.36
2489.36
2489.36
2489.36
2489.36
3173.27
2489.36
2489.36
27-10-2013
2238.45
2238.45
2238.45
2238.45
2359.16
2359.16
2359.16
3077.21
6895.43
2359.16
2359.16
28-10-2013
2234.91
2234.91
2234.92
2234.91
2593.59
2593.59
2593.59
2985.07
6308.01
2593.59
2593.59
29-10-2013
2189.5
2189.5
2189.5
2189.5
2647.93
2647.93
2647.93
3013.41
4218.69
2647.93
2647.93
30-10-2013
2414.49
2414.49
2414.49
2414.49
2487.51
2487.51
2487.51
2882.03
8539
2487.51
2487.51
31-10-2013
2364.04
2364.04
2364.04
2364.04
2599.64
2599.64
2599.64
4000.97
4944.02
2599.64
2599.64
01-11-2013
2460.5
2460.5
2460.5
2460.5
2701.4
2701.4
2701.4
2990.59
6006.49
2701.4
2701.4
02-11-2013
2813.01
2813.01
2783.8
2783.8
2842.26
2842.26
2842.26
3486.44
4934.8
2842.26
2842.26
03-11-2013
2094.19
2094.19
2094.19
2094.19
2094.19
2094.19
2094.19
3615.76
6896.24
2094.19
2094.19
04-11-2013
1895.12
1895.12
1895.12
1895.12
1895.12
1895.12
1895.12
3676.04
6812.42
1895.12
1895.12
05-11-2013
2115.19
2115.19
2115.19
2115.19
2115.19
2115.19
2115.19
3667.93
5871.38
2115.19
2115.19
06-11-2013
2046.27
2046.27
2046.27
2046.27
2046.28
2046.27
2046.28
3565.32
7410.63
2046.28
2046.27
07-11-2013
2112.97
2112.97
2112.97
2112.97
2118.02
2118.02
2118.02
3507.57
5963.36
2118.02
2118.02
08-11-2013
2147.38
2147.38
2147.38
2147.38
2194.72
2194.72
2194.72
3459.69
6635.15
2194.72
2194.72
09-11-2013
2262.77
2262.77
2262.77
2262.77
2391.8
2391.8
2391.8
3408.72
2391.8
2391.8
10-11-2013
2025.25
2025.25
2025.25
2025.25
2041.9
2041.9
2041.9
3416.1
4980.51
2041.9
2041.9
11-11-2013
1948.59
1948.59
2187.89
2187.89
2268.38
2268.38
2268.38
3935.12
5719.41
2268.38
2268.38
12-11-2013
2258.37
2258.37
2258.37
2258.37
2408.21
2408.21
2408.21
3275.19
6380.66
2408.21
2408.21
13-11-2013
2298.91
2298.92
2298.92
2298.92
2352.77
2352.77
2352.77
3005.76
2352.77
2352.77
Page 1 of 1
Page 1 of 1
2174.64
2174.63
2174.64
2174.63
2279.83
2279.83
2279.83
3796.6
6769.48
2279.83
2279.83
15-11-2013
2479.57
2479.57
2479.57
2479.57
2629.23
2629.24
2629.24
4624.53
5533.97
2629.23
2629.24
16-11-2013
2692.04
2692.04
2666.8
2666.8
2837.54
2837.54
2837.54
4147.46
7648.74
2837.54
2837.54
17-11-2013
2360.18
2360.18
2360.18
2360.18
2492.21
2492.21
2492.21
4003.76
7896.22
2492.21
2492.21
18-11-2013
2674.45
2674.45
2674.45
2674.45
2694.02
2694.02
2694.02
3806.34
8784.75
2694.02
2694.02
19-11-2013
2479.97
2479.97
2479.97
2479.97
2539.68
2539.68
2539.68
3496.01
8653.45
2539.68
2539.68
20-11-2013
2571.96
2571.96
2571.96
2571.96
2585.75
2585.75
2585.75
3170.03
2585.75
2585.75
21-11-2013
2463.32
2463.32
2463.33
2463.33
2616.26
2616.26
2616.26
3308.11
8672.72
2616.26
2616.26
22-11-2013
2604.33
2604.33
2565.44
2565.44
2730.6
2730.6
2730.6
3051.92
5454.26
2730.6
2730.6
23-11-2013
2637.26
2637.26
2637.26
2637.26
2812.57
2812.57
2812.57
3357.98
6173.15
2812.57
2812.57
24-11-2013
2536.88
2536.87
2531.52
2531.52
2827.88
2827.88
2827.88
3037.52
11031.68
2827.88
2827.88
25-11-2013
2468.77
2468.76
2458.31
2458.31
2848.2
2848.2
2848.2
3006.77
9727.56
2861.47
2861.47
26-11-2013
2520.36
2520.36
2520.36
2520.36
2957.59
2957.58
2957.59
3034.04
9739.1
3034.04
3034.04
27-11-2013
2541.23
2541.23
2541.23
2541.23
3137.31
3137.31
3137.31
3561.01
7192.4
3137.31
3137.31
28-11-2013
2654.32
2654.32
2654.32
2654.32
3199.42
3199.42
3199.42
3759.25
5264.22
3199.42
3199.42
29-11-2013
3081.77
3081.77
3081.77
3081.77
3212.41
3212.41
3212.41
3412.53
7762.22
3212.41
3212.41
30-11-2013
2791.49
2791.49
2791.49
2791.49
2846.07
2846.08
2846.07
3490.31
7722.75
2846.08
2846.08
01-12-2013
2895.01
2895.01
2895.01
2895.01
2909.84
2909.84
2909.84
4411.77
5119.23
2909.84
2909.84
02-12-2013
3176.87
3176.87
3176.87
3176.87
3199.9
3199.9
3199.9
4229.6
5985.37
3199.9
3199.9
03-12-2013
3399.94
3399.94
3399.94
3399.94
3361.09
3361.09
3361.09
4032.92
5324.99
3361.09
3361.09
04-12-2013
3418.48
3418.48
3418.48
3418.48
3416.71
3416.71
3416.71
4205.75
5777.43
3416.71
3416.71
05-12-2013
3291.95
3291.95
3291.95
3291.95
3291.95
3291.95
3291.95
3404.35
5061.13
3291.95
3291.95
06-12-2013
3201.5
3201.5
3201.5
3201.5
3201.5
3201.5
3201.5
3282.46
9731.11
3201.5
3201.5
07-12-2013
3134.15
3134.15
3134.15
3134.15
3134.15
3134.15
3134.15
3173.42
3134.15
3134.15
08-12-2013
2660.39
2660.39
2660.39
2660.39
2693.3
2693.31
2693.3
3005.83
2693.31
2693.3
09-12-2013
3049.92
3049.91
3049.92
3049.91
3049.92
3049.92
3049.91
3084.96
3049.91
3049.92
10-12-2013
2964.32
2964.32
2964.32
2964.32
2964.32
2964.32
2964.32
3173.78
2964.32
2964.32
11-12-2013
3030.73
3030.73
3030.73
3030.73
3030.73
3030.73
3030.73
3082.33
8626.98
3030.73
3030.73
12-12-2013
3052.65
3052.65
3052.65
3052.65
3039.3
3039.3
3039.3
3105.54
9670.9
3039.3
3039.3
13-12-2013
3161.19
3161.19
3161.19
3161.19
3141.74
3141.74
3141.74
3237.76
3141.74
3141.74
14-12-2013
3030.58
3030.58
3030.58
3030.58
3030.58
3030.58
3030.58
3102.59
3030.58
3030.58
15-12-2013
2837.59
2837.59
2837.59
2837.59
2844.91
2844.91
2844.91
3067.28
2837.59
2837.59
Page 1 of 1
Page 1 of 1
3034.01
3034.01
3034.01
3034.01
3034.01
3034.01
3034.01
3155.29
12629.36
3034.01
3034.01
17-12-2013
2999.92
2999.92
2999.92
2999.92
2999.92
2999.92
2999.92
3175.91
2999.92
2999.92
18-12-2013
2950.03
2950.03
2950.03
2950.03
2950.03
2950.03
2950.03
3390.43
2950.03
2950.03
19-12-2013
2965.93
2965.93
2965.93
2965.93
2965.93
2965.93
2965.93
3562.42
2965.93
2965.93
20-12-2013
2967.24
2967.25
2967.24
2967.25
2967.24
2967.24
2967.25
3676.73
2967.24
2967.24
21-12-2013
2999.91
2999.91
2999.91
2999.91
2999.91
2999.91
2999.91
3743.35
2999.91
2999.91
22-12-2013
2883.58
2883.59
2883.58
2883.59
2883.59
2883.58
2883.59
3774.89
2883.58
2883.59
23-12-2013
3099.95
3099.95
3099.95
3099.95
3099.95
3099.95
3099.95
3859.63
3099.95
3099.95
24-12-2013
3167.59
3167.59
3167.59
3167.59
3167.59
3167.59
3167.59
3882.4
3167.59
3167.59
25-12-2013
3012.3
3012.3
3012.3
3012.3
3012.3
3012.3
3012.3
4116.97
3012.3
3012.3
26-12-2013
2992.05
2992.05
2992.05
2992.05
2992.05
2992.05
2992.05
4116.81
2992.05
2992.05
27-12-2013
3129.26
3129.26
3129.26
3129.26
3129.26
3129.26
3129.26
4115.59
3129.26
3129.26
28-12-2013
3132.87
3132.87
3132.87
3132.87
3132.87
3132.87
3132.87
4229.05
3132.87
3132.87
29-12-2013
2861.28
2861.28
2861.28
2861.28
2947.67
2947.67
2947.67
4249.37
2947.67
2947.67
30-12-2013
3039.82
3039.82
3039.82
3039.82
3149.46
3149.46
3149.46
4290.85
3149.46
3149.46
31-12-2013
4092.92
4092.92
3079.02
3079.02
3090.72
3090.72
3090.72
4229.77
3090.72
3090.72
01-01-2014
2779.54
2779.54
2779.54
2779.54
3070.86
3070.86
3070.86
4136.8
3070.86
3070.86
02-01-2014
2832.14
2832.14
2832.14
2832.14
3045.88
3045.88
3045.88
4156.45
3045.88
3045.88
03-01-2014
2797.03
2797.03
2797.03
2797.03
2965.52
2965.51
2965.52
4260.88
2965.51
2965.51
04-01-2014
2680.96
2680.96
2680.96
2680.96
3051.27
3051.27
3051.27
4267.04
3051.27
3051.27
05-01-2014
1071.52
1071.52
1071.52
1071.52
3063.06
3063.06
3063.06
4320.82
3063.06
3063.06
06-01-2014
1740.48
1740.48
1740.48
1740.48
3381.49
3381.49
3381.49
4450.21
7252.29
3370.38
3370.39
07-01-2014
1836.56
1836.56
1836.56
1836.56
3388.04
3388.04
3388.04
4475.14
3373.24
3373.24
08-01-2014
2034.73
2034.73
2034.73
2034.73
3290.53
3290.53
3290.53
4553.66
3260.35
3260.35
09-01-2014
2098.74
2098.74
2098.74
2098.74
3125.03
3125.04
3125.04
4529.23
3125.03
3125.04
10-01-2014
2809.94
2809.93
2809.94
2809.93
3415.68
3415.68
3415.68
4583.04
3415.68
3415.68
11-01-2014
2723.39
2723.38
2723.39
2723.38
3328.85
3328.85
3328.85
4865.94
3306.99
3306.99
12-01-2014
2244.16
2244.16
2244.16
2244.16
3069.81
3069.81
3069.81
4868.12
3058.98
3058.98
13-01-2014
2660.53
2660.53
2660.53
2660.53
3139.48
3139.48
3139.48
4872.12
3130.48
3130.48
14-01-2014
2574.87
2574.87
2574.87
2574.87
2829.08
2829.08
2829.08
4869.6
2781.8
2781.8
15-01-2014
2635.08
2635.08
2635.09
2635.08
2876.62
2876.61
2876.62
4870.98
2872.62
2872.62
16-01-2014
2652.79
2652.78
2652.79
2652.78
3183.61
3183.61
3183.61
4869.27
3183.62
3183.61
Page 1 of 1
Page 1 of 1
2694.3
2694.3
2694.3
2694.3
3142.9
3142.9
3142.9
4866.48
3142.9
3142.9
18-01-2014
2688.21
2688.21
2688.22
2688.21
3047.28
3047.28
3047.28
4866.62
3047.28
3047.28
19-01-2014
2336.72
2336.72
2336.72
2336.72
2772.1
2772.1
2772.1
4865.34
2772.1
2772.1
20-01-2014
2197.67
2197.67
2197.67
2197.67
2823.79
2823.79
2823.79
4865.66
2816.64
2816.65
21-01-2014
2799.01
2799.01
2799.01
2799.01
2806.53
2806.53
2806.53
4870.36
2806.53
2806.53
22-01-2014
2683.19
2683.19
2683.19
2683.19
2790.19
2790.19
2790.19
4909.58
2781.65
2781.65
23-01-2014
2704.55
2704.54
2704.55
2704.54
2704.54
2704.55
2704.55
4940.84
2704.54
2704.55
24-01-2014
2631.44
2631.44
2631.44
2631.44
2631.44
2631.44
2631.44
4958.14
2631.44
2631.44
25-01-2014
2503.3
2503.29
2503.3
2503.29
2555.34
2555.34
2555.34
5354.27
2503.29
2503.29
26-01-2014
2264.45
2264.45
2264.45
2264.45
2277.05
2277.04
2277.05
5016.64
2266.96
2266.96
27-01-2014
2585.81
2585.81
2585.81
2585.81
2847.58
2847.58
2847.58
5336.88
2608.75
2608.76
28-01-2014
2772.26
2772.26
2640.73
2640.73
2736.3
2736.3
2736.3
5337.97
2710.47
2710.47
29-01-2014
2775.47
2775.47
2738.52
2738.52
2851.13
2851.13
2851.13
5389.48
2851.13
2851.13
30-01-2014
2870.76
2870.76
2868.13
2868.13
2908.6
2908.6
2908.6
5406.26
2907.56
2907.56
31-01-2014
2685.29
2685.29
2685.29
2685.29
2923.01
2923.01
2923.01
5381.96
2921.88
2921.88
01-02-2014
3022.03
3022.03
2620.65
2620.65
2878.32
2878.32
2878.32
5230.08
2878.32
2878.32
02-02-2014
1612.78
1612.78
564.84
564.84
2728.82
2728.82
2728.82
5286.16
2728.82
2728.82
03-02-2014
1539.3
1539.3
1301.05
1301.05
2868.45
2868.45
2868.45
5252.93
2868.45
2868.45
04-02-2014
1665.63
1665.63
1665.63
1665.63
2996.31
2996.31
2996.31
5245.94
2973.11
2973.11
05-02-2014
2291.39
2291.39
2291.39
2291.39
3034.7
3034.7
3034.7
5280.96
2980.8
2980.8
06-02-2014
2498.88
2498.88
2498.88
2498.88
3202.63
3202.63
3202.63
5340.87
3118.52
3118.52
07-02-2014
3100.27
3100.27
3100.27
3100.27
3377.3
3377.3
3377.3
5345.09
3364.41
3364.41
08-02-2014
3117.98
3117.97
3117.98
3117.97
3269.86
3269.86
3269.86
5340.72
3262.36
3262.36
09-02-2014
2783.46
2783.46
2783.46
2783.46
3200.19
3200.19
3200.19
5339.63
2998.37
2998.38
10-02-2014
3293.36
3293.36
3293.36
3293.36
3360.57
3360.58
3360.57
5341.17
3308.78
3308.79
11-02-2014
3236.43
3236.43
3236.43
3236.43
3402.34
3402.34
3402.34
5344.23
3299.71
3299.71
12-02-2014
3143.66
3143.66
3143.66
3143.66
3459.2
3459.19
3459.2
5345.99
3420.04
3420.04
13-02-2014
3018.8
3018.8
3018.8
3018.8
3512.87
3512.87
3512.87
5345.31
3405.03
3405.02
14-02-2014
3136.47
3136.46
3136.46
3136.46
3569.8
3569.8
3569.8
5344.67
3500
3500
15-02-2014
2991.83
2991.83
2991.83
2991.83
3399.15
3399.15
3399.15
5350.9
3295.02
3295.02
16-02-2014
2483.52
2483.52
2483.52
2483.52
3112.77
3112.77
3112.77
4986.66
2884.93
2884.93
17-02-2014
2721.53
2721.53
2721.53
2721.53
3120.44
3120.44
3120.44
5093.36
3040.32
3040.33
18-02-2014
2719.71
2719.7
2719.7
2719.7
3100.37
3100.37
3100.37
5117.22
3043.99
3043.99
Page 1 of 1
Page 1 of 1
2719.54
2719.54
2719.54
2719.54
3052.82
3052.82
3052.82
5006.96
2978.94
2978.94
20-02-2014
2768.09
2768.09
2768.09
2768.09
2975.92
2975.92
2975.92
5009.92
2922.67
2922.67
21-02-2014
2874.12
2874.12
2874.12
2874.12
3149.5
3149.5
3149.5
4869.16
2874.12
2874.12
22-02-2014
3095.01
3095.01
3095.01
3095.01
3095.01
3095.01
3095.01
4751.24
3095.01
3095.01
23-02-2014
2693.43
2693.43
2693.43
2693.43
2693.43
2693.43
2693.43
4836.49
6344.26
2693.43
2693.43
24-02-2014
2773.66
2773.66
2773.66
2773.66
2773.66
2773.66
2773.66
5029.54
2773.66
2773.66
25-02-2014
2706.22
2706.22
2706.22
2706.22
2778.02
2778.02
2778.02
5034.35
7137.53
2706.22
2706.22
26-02-2014
2554.66
2554.66
2554.66
2554.66
2742.65
2742.65
2742.65
5071.24
2554.66
2554.66
27-02-2014
2552.54
2552.54
2552.54
2552.54
2793.02
2793.02
2793.02
4988.63
2552.54
2552.54
28-02-2014
2666.28
2666.28
2666.28
2666.28
2816.33
2816.33
2816.33
5066.8
2666.28
2666.28
01-03-2014
2499.06
2499.06
2499.06
2499.06
2583.17
2583.17
2583.17
4996.4
2499.06
2499.06
02-03-2014
2288.35
2288.35
2288.35
2288.35
2288.35
2288.35
2288.35
4872.14
2288.35
2288.35
Page 1 of 1
Page 1 of 1
W3
MCP
2295.44*
2563.96
2134.04*
2374.79
2332.28*
2625.41
2357.01*
2699
2306.48*
2705.96
1981.38*
2235.03
2480.11*
2861.7
2404.87*
2674.68
2671.36*
3100.36
2623.05*
2990.55
3030.45*
3318.82
3151.62*
3397.12
2714.78*
3009.91
3346.27*
3510.65
3529.52*
3643.61
4069.89*
4146.39
4517.17*
4569.77
4645.15*
4676
3982.45*
4005.91
2099.53*
2174.34
2975.02*
3177.21
2951.19*
3116.89
2891.52*
3066.29
3338.73*
3761.07
3735.98*
4022.29
3914.60*
4204.55
3716.56*
4076.26
4003.91*
4325.93
Page 1 of 1
Page 1 of 1
3819.23*
4022.19
3856.28*
4851.53
3278.38*
3738.56
2725.10*
3239
3093.55*
3719.25
2777.41*
3505.85
2887.82*
3240.69
3092.07*
3364.89
3125.64*
3457.81
3232.61*
3462.39
3543.65*
3769.57
3509.00*
3768.92
3270.39*
3553.48
3408.84*
3653.34
3679.44*
3856.78
3873.38*
4104.8
3777.64*
4319.72
3851.83*
4384.84
3693.28*
4232.67
3312.44*
3598.11
3457.27*
4103.34
3111.61*
3883.39
2827.96*
3364.72
2811.02*
3067.85
3021.29*
3522.09
2968.01*
3035.55
2829.39*
2829.4
3125.23*
3156
3082.03*
3098.73
2914.66*
2914.68
3252.49*
3273.16
3241.12*
3249.44
Page 1 of 1
Page 1 of 1
3023.47*
3023.48
3304.33*
3308.09
3612.35*
3612.35
3961.11*
3961.12
3707.21*
3712.11
3343.99*
3386.4
2900.45*
2966.45
2951.92*
2966.87
2612.75*
2644.89
2773.34*
2794.67
2893.87*
2918.16
2825.94*
2832.4
2827.70*
2975.9
2625.32*
2732.81
2576.00*
2700.58
2380.88*
2401.25
2576.48*
2913.46
2679.70*
2808.02
3099.52*
3138.21
3463.96*
3464.69
3304.34*
3403.78
2724.59*
2819.32
2222.43*
2222.43
2275.68*
2275.68
2486.10*
2486.1
2655.49*
2663.83
3175.50*
3181.48
3032.52*
3032.59
2867.11*
2905.53
2382.11*
2382.12
2834.81*
2855.29
2656.21*
2660.33
Page 1 of 1
Page 1 of 1
2536.90*
2536.9
2298.75*
2298.76
2230.84*
2230.84
2181.69*
2181.69
2167.91*
2167.91
2484.46*
2484.46
2515.51*
2541.01
3168.53*
3168.53
3084.77*
3088.73
3037.78*
3037.78
2888.69*
2888.69
2605.60*
2605.6
2974.87*
2974.87
3061.44*
3066.48
3201.94*
3201.94
2736.70*
2736.7
2437.54*
2437.54
2387.93*
2387.93
2053.43*
2053.43
2299.10*
2299.1
2460.88*
2460.88
2817.21*
2817.21
3537.25*
3537.25
3785.25*
3902.14
3687.61*
4155.86
3081.62*
3563.93
2948.34*
3410.23
2736.32*
2853.22
2443.79*
2502.64
2212.61*
2328.12
1804.46*
2181.07
2699.25*
2699.25
Page 1 of 1
Page 1 of 1
2832.87*
2832.87
3706.17*
3706.17
4129.25*
4129.25
4500.59*
4500.59
4250.06*
4310.06
3964.02*
3964.02
3169.46*
3169.46
2321.35*
2321.35
2701.43*
2703.61
2675.48*
2833.77
2468.75*
2989.99
3303.33*
3358.44
3000.81*
3007.31
2695.20*
2752.53
2111.31*
2175.19
2573.39*
2623.29
2392.07*
2402.64
2504.77*
2599.73
2565.69*
2644.24
2535.56*
2572.73
2429.25*
2500.02
2226.45*
2233.01
2388.29*
2388.31
2724.19*
2889.9
3350.73*
3541.14
3865.87*
3899.62
3271.90*
3352.18
2807.28*
2832.84
2408.76*
2446.53
2897.87*
3006.88
2970.76*
3043.24
3521.73*
3527.01
Page 1 of 1
Page 1 of 1
3459.23*
3574.94
3493.70*
3584.48
3285.56*
3356.1
2616.99*
2624.95
3176.09*
3176.09
3468.41*
3469.26
3263.03*
3263.03
3110.14*
3110.15
3102.80*
3105.3
3047.87*
3064.87
2698.85*
2732.27
2158.58*
2177.6
2440.61*
2625.47
2909.83*
2934.57
2699.83*
2858.66
3058.83*
3058.83
3036.27*
3036.27
2628.93*
2628.93
2790.77*
2802.13
2974.81*
2970.75
3149.86
3266.89
3189.84
3206.68
2762.08
2762.09
2696.48
2698.59
2558.16
2608.81
2738.93
2742.28
2747.03
2788.71
2756.8
2768.93
2839.85
2958.08
2797.52
2810.25
2666.42
2709.93
2362.43
2440.06
Page 1 of 1
Page 1 of 1
2440.79
2509.03
2368.59
2407.48
2353.14
2381.2
2283.06
2301.19
2103.41
2107.76
2210.38
2210.38
2317.24
2317.24
2699.55
2699.55
2851.36
2851.36
3004.05
3004.05
3241.38
3241.38
3016.95
3016.96
2515.08
2515.51
2102.64
2102.64
2353.89
2375.48
2751.6
2753.58
3157.53
3227.61
3308.99
3304.05
3254.76
3212.49
3699.36
3699.36
3664.05
3699.04
3899.99
3897.82
4088.86
4145.47
4981.27
4991.08
5089.29
5184.31
5950.73
5950.73
6659.05
6659.05
4864.78
5550.19
5236.55
5232.77
5466.68
5485.03
5399.05
5400.75
4738.54
5092.16
Page 1 of 1
Page 1 of 1
5237.47
5267.25
5339.94
5452.72
5342.11
5596.51
5734.37
6158.62
6425.12
7084.71
6760.88
7217.79
7454.32
7800.15
7794.15
8242.67
6848.13
7327.41
4523.18
5628.13
4601.85
5957.44
4763.14
6306.96
5242.72
6215.77
4384.88
5979.95
4051.22
5441.78
3812.54
4760.97
3479.05
4377.56
4804.16
5390.51
5289.36
5778.37
3894.23
4170.48
2687.63
3287.16
2768.72
2926.38
2652.92
2793.06
2459.7
2564.21
3053.74
3155.77
3492.44
3523.34
3643.9
3658.61
3508.41
3650.25
3197.94
3227.46
3217.1
3264.34
3102.79
3245.05
3546.07
3546.07
Page 1 of 1
Page 1 of 1
3813.55
3844.58
3861.66
3922.82
3553.21
3878.56
3915.34
4152.56
3953.87
4327.57
4137.55
4417.96
4374.23
4822.7
4648.34
4727.78
4817.23
4875.28
5137.34
5144.54
4594.68
4804.49
4501.69
4777.73
3842.53
4113.96
3988.66
4129.17
4109.65
4261.38
4251.57
4359.24
4366.84
4627.15
4200.44
4434.32
4245.25
4383.43
3759.82
4100.75
3759.29
3939.37
3757.14
4050.24
3562.11
3914.24
3548.21
4078.61
3998.87
4285.29
4088.49
4430.64
3609.34
3958.48
4559.2
4679.65
4681.37
4939.75
4723.32
4847.88
4457.66
4734.68
4377.82
4497.2
Page 1 of 1
Page 1 of 1
4047.19
4454.09
3401.68
3609.13
3658.22
4099.35
3380.49
4010.7
3327.45
4098.08
3572.95
4312.49
3923.11
4578.01
3272.64
4256.62
3040.23
3444.14
3103.34
4204.32
3504.51
4184.37
3664.56
3853.39
3817.04
4130.72
3565.59
3913.47
3718.03
4028.11
3413.76
3716.78
3897.31
3953.55
3926.42
4030.56
3823.62
4048.52
3789.99
3987.56
3733.02
3990.79
3594.81
3849.91
3161.68
3160.36
3088.29
3151.13
3053.47
3087.6
3078.89
3462.59
3338.36
3634.76
3411.75
3778.6
3212.9
3575.57
2755.22
3064.81
2893.44
3315.95
2897.68
3411.71
Page 1 of 1
Page 1 of 1
2874
3283.51
2823.36
3314.75
2936.38
3685.22
2863.41
3649.51
2657.28
2906.08
2900.51
3031.07
2815.63
3009.61
2953.65
3390.83
3140.27
3718.19
3344.54
3769.94
3148.45
3779.47
2692.08
3424.68
3617.69
4127.83
3083.03
3766.34
3149.88
3916.47
2725.12
3408.48
3053.94
3692.62
3028.2
3615.91
2794.84
3282
2895.31
3349.25
2854.9
3414.82
2659.95
3309.8
3062.08
3934.71
3043.6
3788.11
3000.41
3790.51
2758.4
3557.73
3094.3
3928.62
3321.84
4073.83
3389.87
3989.76
3371.6
3855.7
3325.3
3902.24
3194.17
3871.32
Page 1 of 1
Page 1 of 1
2629.55
3297.3
2795.79
3514.27
2766.77
3365.6
2743.63
3379.71
2805.59
3641.88
2835.84
3875.53
2753.85
3825.55
2656.62
3349.68
2782.53
3507.43
2822.37
3489.79
2813.86
3479.22
2876.15
3447.99
3216.05
3728.01
3120.39
3665.22
2804.85
3241.64
2994.33
3330.58
2971.36
3470.97
3046.53
3786.53
3139.01
3832.43
3086.75
3771.14
3148.82
3674.21
2893.19
3361.37
2895.88
3608
2827.2
3594.42
2634.67
3225.35
1713.17
2429.84
2027.03
2992.58
2297.42
3018.12
2196.7
3012.45
2724.99
3312.62
2843.78
3311.83
2682.11
3202.97
Page 1 of 1
Page 1 of 1
2752.3
3283.42
2866.53
3146.52
2860.39
3137.79
2651.91
3106.01
2900.66
3304.96
2894
3092.53
2908.92
3098.57
2893.9
3153.42
2878.26
3150.76
2800.84
3173.38
2737.49
3161.36
2892.53
3271.53
3033.45
3259.78
3023.27
3348.07
2972.36
3361.65
2939.75
3363.42
2984.23
3358.43
2596.57
3136.21
2891.44
3199.34
2668.24
3166.88
3060
3268.02
3140.96
3671.29
2850.18
3116.73
2570.57
3004.41
2043.27
2884.58
2477.29
2891.75
2502.13
2700.27
2478.99
2758.24
1919.27
2768.57
1737.7
2655.72
2042.96
2696.8
1888.79
2588.98
Page 1 of 1
Page 1 of 1
2549.6
2853.54
2713.73
2964.36
2944.68
3189.5
2876.02
3214.09
3082.13
3394.53
3197.45
3559.55
2964.69
3313.87
3139.02
3368.64
3041.89
3307.78
3157.68
3421.4
3147.62
3386.67
3226.43
3423.75
3157.79
3370.55
2744.8
3106.85
2987.33
3210.84
2911.11
3099.46
2899.73
3070.78
2945.3
3119.1
3061.23
3126.64
2969.7
3027.84
2704.49
2796.48
2823.4
2912.56
2868.79
3004.11
2870.8
3050.15
2939.66
3008.48
2980.57
3294.67
2944.76
3043.35
2681.9
2828.91
3061.35
3306.58
3063.24
3212.12
3132.59
3227.53
3314.12
3504.75
Page 1 of 1
Page 1 of 1
3394.14
3483.43
3332.56
3479.56
3212.77
3413.37
3396.35
3599.55
3451.43
3675.88
3528.12
3872.93
3877.15
4209.79
4134.1
4401.15
3913.01
4159.32
2805.58
3300.81
3818.54
4310.73
3519.31
3934.41
3244.55
3673.26
3555.47
4006.65
3554.22
3738.56
3748.74
3841.18
3423.41
3642.59
3574.39
3823.85
3392.16
3722.37
3451.86
3645.23
3333.61
3601.41
3730.95
4033.09
4224.26
4502.49
4400.53
4499.81
4892.4
5012.99
5636.53
5821.64
6749.9
6826.69
7019.19
7038.2
6195.29
6250.25
4667.59
5049.87
2658
3734.1
2824.15
3565.44
Page 1 of 1
Page 1 of 1
2735
2823.46
2647.55
2797.05
2812.78
2851.32
3116.82
3303.84
3491.19
3533.23
3318.56
3438.42
3567.32
4016.71
3406.95
4013.39
3398.72
3733.52
3753.5
4102.73
4196.64
4332.52
4623.59
4646.47
4364.81
4368.22
4671.79
4760.63
4774.29
4830.3
5087.22
5184.96
4289.75
4433.94
3928.33
4181.18
2657.79
3135.88
1595.02
1921.42
2432.88
2554.18
2460.34
2703.9
2572.76
2776.09
2561.15
2756.45
2710.01
2987.15
2644.21
3258.02
2177.55
2651.52
2587.12
3001.72
3018.41
3403.91
3768.84
4125.76
4096.32
4354.16
4500.12
4751.88
Page 1 of 1
Page 1 of 1
5019.53
5087.72
5501.02
5536.91
6155
6198.47
6275.21
6290.62
6307.49
6311.64
5603.77
5719.49
5843.05
6007.21
6238.68
6294.02
5046.01
5480.06
5008.31
5227.02
4686.05
4853.58
3331.18
4264.95
4007.01
4783.04
2746.22
3465.41
2495.54
3001.82
3991.66
4520.24
3509.38
4737.42
4220.26
5173.63
3859.69
4926.89
2624.6
3874.47
2307.59
3423.3
1744.35
2740.19
2033.42
3279.97
1975.67
2898.86
1849.98
2280.68
2414.37
3101.28
2518.06
3129.03
2709.51
3267.43
2422.44
2995.63
2608.49
3196.85
3037.27
4192.9
3744.23
4251.1
Page 1 of 1
Page 1 of 1
4032.77
4310.52
3296.87
4293.19
2893.68
3555.04
2546.06
2987.78
2648.75
2970.11
2074.16
2552.34
1984.2
2413.66
2325.55
2676.81
2411.36
2747.15
2183.57
2693.94
1668.48
2067.61
2073.11
2490.83
2020.59
2510.43
1785.19
2133.67
1952.72
2166.92
2070.65
2397.26
1761.58
2303.26
1438.61
1907.34
1881.6
2421.88
1847.83
2362.57
1996.36
2494.54
2144.69
2645.11
2139.09
2628.59
1701.2
2404.52
1290.57
2040.05
1414.68
2528.29
1550.68
2679.9
1424.02
2586.6
1097.65
2313.09
1248.39
2928.29
1098.48
2803.5
1049.25
2714.39
Page 1 of 1
Page 1 of 1
1047.29
3007.64
1037.86
3430.62
1053.53
3255.64
1354.94
3734.09
1078.42
4202.44
2738.42
4596.75
3861.86
4543.89
4324.66
4961.28
3769.36
4519.17
3377.23
4254.66
3910.51
4239.62
3849.39
4287.7
3061.84
4210.39
3186.1
3660.59
3765.18
4111.7
4168.27
4457.46
4162.15
4457.41
3657.09
4269.58
3633.17
4019.84
3493.51
3929.11
2969.71
3518.5
3292.23
3900.24
3116.29
4098.93
2934.79
3972.69
3112.83
4201.88
3260.93
4299.49
2900.29
4298.16
2664.36
3361.67
2791.97
3283.99
2417.05
3164.24
1851.67
2415.09
1685.11
2415.51
Page 1 of 1
Page 1 of 1
2124.6
2528.03
2206.75
2962.54
2315.74
2830.19
2671.83
3272.16
2145.39
3070.47
1727.72
3033.72
1153.93
3213.06
1109
3351.29
1210.86
3506.03
2143.08
3110.08
2097.76
3583.44
2083.42
3506.46
2056.58
3501.3
2030.11
3594.45
1879.03
3630.01
1830.64
3640.85
2191.1
3462.66
3224.01
4047.77
2027.44
3870.57
1309.38
2753.72
1384.63
2641.14
1329.77
2906.03
1344.33
2752.28
1341.43
2568.72
1473.07
2871.51
1684.03
2832.65
1585.71
2853.89
1647.57
2925.91
2602.55
3196.57
2257.26
3155.38
2145.59
3067.69
2281.94
3188.78
Page 1 of 1
Page 1 of 1
2210.3
3028.19
2174.36
3012.37
2413.34
3341.94
2425.13
3479.67
2412.71
3332.34
1283
2926.76
1552.18
3255.17
2530.28
3573.09
1977.07
3616.83
2202.5
3748.92
2203.04
3713.94
2112
3399.9
2676.14
3058.68
2916.79
3510.66
2637.58
3377.41
2631.06
3380.94
2036.9
3446.34
1426.93
3465.12
1643.12
3520.44
2433.3
3239.19
2166.03
3483.11
1996.55
3317.53
2018.16
3382.47
2808.38
3766.06
3085.58
4002.95
3305.88
3958.44
3327.52
3738.7
1570.18
4082.71
3320.45
4197.13
3143.9
4405.3
4038.52
4499.64
1548.39
4425.11
Page 1 of 1
Page 1 of 1
715.4
4520.78
1682.26
4274.4
2466.2
4245.45
1868.85
4006.06
2071.09
4046.5
3605.56
3981.77
3500.86
4111.01
3817.93
4241.6
3598.82
4035.91
3456.16
4179.05
3732.48
4355.97
3817.79
4527.94
3957.89
4768.93
3893.63
4677.19
4068.81
4876.01
3584.87
4503.52
2902.91
3919.74
3416.96
3728.6
3286.27
3634.32
3146.27
3686.5
2875.17
3748.77
2466.1
3384.84
2260.56
2988.04
2597.6
3624.2
2400.86
3026.13
2252.85
2736.83
2388.98
3006.17
2249.54
2823.41
2021.16
2530.21
2218.16
2690.33
2333.2
2898.12
2485.28
3193.9
Page 1 of 1
Page 1 of 1
2504.83
3178.14
2538.58
3074.96
2482.02
3005.7
2466.52
2957.98
2293.77
2731.67
2472.16
3174.23
2410.26
3108.78
2380.42
3329.96
2310.06
3286.45
2381.59
3421.6
1559.78
2929.92
1427.74
2702.96
1816.96
3088.76
1658.15
2936.81
2308.4
2990.99
2402.71
2984.47
2458.41
2997.2
2347.87
2811.71
2219.55
2629.22
2277.73
2749.72
2187.65
2591.69
2130.28
2463.7
2184.36
2472.85
2212.38
2568.21
2352.57
2555.27
2096.39
2232.24
2182.72
2409.6
2354.56
2648.44
2236.18
2504.9
2124.48
2776.62
1933.73
2938.61
2182.06
2857.33
Page 1 of 1
Page 1 of 1
1608.49
2648.03
1656.66
3200.52
2208.3
3599.59
2414.66
3349.17
2737.61
3769.88
2723.13
3367.82
2795.44
3371.14
2725.84
3079.02
2946.22
3550.52
3029.12
3469.6
2753.91
3795.66
2260.3
4308.24
2641.78
4232.4
2473.05
3765.3
2398.53
3162.92
2495.59
3538.26
2524.33
3650.99
2424.2
3152.18
2033.28
3249.68
2375.7
3135.22
2181.76
2751.78
2245.9
2698.64
2452.45
3067.75
2261.21
2730.99
1706.48
2243.71
1665.02
2480.29
2228.55
2856.72
2115.18
2551.98
2053.76
2309.44
2268.39
2643.78
2325.47
2712.63
2503.55
3039.65
Page 1 of 1
Page 1 of 1
2536.46
2845.49
2446.52
2812.56
2344.97
2763.01
2249.19
2495.25
2332.65
2855.2
2384.52
3041.95
2509.59
3396.83
2700.91
3616.43
2831.5
3784.88
2995.62
3976.39
3114.88
3505.43
3427.54
3999.74
3320.54
3731.93
3141.93
3536.04
2955.12
3620.88
2862.06
3474.41
2817.81
3464.13
2598.1
2974.86
2543.27
3114.99
2432.97
2797.72
2640.61
2903.84
2823.85
3075.92
2719.04
3053.53
2564.25
3000.84
2487.95
2797.88
2711.87
2891.31
2650.02
2879.45
2631.81
3153.55
2571.3
3156.07
2658.73
3675.62
2718.59
3539.43
2502.19
2818.35
Page 1 of 1
Page 1 of 1
2557.48
3088.42
2579.94
3204.28
2957.79
3718.9
2937.73
3395.76
2959.24
3372.23
2818.39
3050.65
2514.06
2676.62
2491.36
2703.36
2432.7
2565.5
2375.3
2487.28
2493.99
2611.15
2440.05
2686.91
2262.59
2779.16
2022.13
2432.39
2020.48
2568.83
2246.13
2787.77
2079.92
2586.53
1949.35
2253.44
1748.42
2059.37
1823.05
2008.64
1882.31
2029.51
2130.76
2201.62
2080.39
2243.35
2069.38
2210.47
2033.22
2168.62
2025.07
2276.09
1947.71
2264.38
1702.69
1842.85
1657.76
2119.99
1592.26
1880.79
1494.84
1968.23
1652.71
2008.75
Page 1 of 1
Page 1 of 1
2063.53
2206.77
1613.24
2005.98
1308.58
1654.78
1986.37
2262.11
2094.61
2389.49
2096.26
2470.74
1988.75
2284.03
1916.17
2312.21
1778.25
2211.55
1610.56
1740.03
1496.72
1585.2
2069.24
2172.27
2259.95
2488.96
2512.18
2753.01
2339.45
2460.96
2384.32
2605.65
2133.49
2524.49
2461.37
2722.4
2515.07
2731
2314.85
2427.01
2077.5
2346.93
1975.79
2319.66
1807.02
2067.85
1568.63
1945.43
2234.72
2711.3
2029.28
2481.52
2079.15
2579.89
2122.71
2606.28
2131.02
2611.11
2377.89
2812.22
2060.01
2599.85
2420.7
2811.95
Page 1 of 1
Page 1 of 1
2564.88
2969.59
2391.05
2557.17
2312.84
2560.47
2296.63
2480.16
2242.66
2460.51
2003.37
2121.45
2004.89
2336.43
1957.5
2200.47
1983.89
2184.21
1987.84
2162.46
1947.65
2128.24
1909.31
2016
1687.23
1801.75
1801.45
2048.17
1750.82
1819.42
1750.94
1838.57
1760.5
1977.15
1758.22
1981.26
1703.17
1921.86
1577.21
1703.54
1698.79
2024.92
1750.37
2058.56
1849.42
2067.41
1751.1
1936.02
1776.41
2005.88
1770.42
1928.23
1703.68
1838.1
1796.65
2105.53
1957.02
2203.65
1949.08
2067.98
1958.53
2122.38
2064.04
2308.59
Page 1 of 1
Page 1 of 1
1735.89
2043.93
1526.72
1853.16
1488.77
2199.56
1570.92
2215.68
1688.09
2146.98
1103.67
1401
1508.3
1721.26
1391.59
1568.91
1265.38
1337.64
1446.36
1696.17
1316.96
1436.13
1522.14
1782.98
1748.84
1999.14
1847.26
1951.14
2189.25
2286.33
1902.25
2022.78
2364.44
2387.48
2351.28
2435.65
2294.37
2550.82
1946.87
2478.46
1941.52
2806.05
2030.66
2991.57
1381.42
2315.18
1877.67
3030.18
2114.4
3169.46
2246.46
2955.31
2502.46
2753.77
2790.57
2857.53
2980.56
3099.71
2945.42
3019.22
3226.28
3293.09
3187.15
3229.08
Page 1 of 1
Page 1 of 1
3202.43
3249.31
3392.09
3468.96
3508.81
3541.11
3686.21
3689.28
3529.67
3469.42
3833.38
3795.33
3433.31
3445.14
3268.98
3245
3070.51
3195.81
2998.99
3262.06
2852.65
3015.92
2710.58
2761.1
2696.16
2703.05
2524.05
2560.23
2337.35
2559.05
2242.28
2632.15
2235.54
2535.4
2218.73
2949.45
2066.48
2655.47
2204.18
2831.56
2457.83
2752.38
2070.91
2842.23
2118.33
2953.95
2176.91
2726.82
2447.88
2642.88
2228.05
2568
2601.07
2955.69
2777.08
2929.33
2647.28
3000.97
2908.4
3161.67
2803.89
2998.85
2469.99
2565.51
Page 1 of 1
Page 1 of 1
1835.94
1922.61
2063.41
2291.71
2120.6
2433.64
2375.16
2747.2
2419.03
3067.61
2434.48
2952.34
2383.15
3020.75
2238.71
2654.44
2436.89
2906.24
2371.93
2817.73
2339.94
2479.21
2388.72
2510.72
2463.93
2592.12
2489.36
2612.68
2359.16
2396.69
2593.59
2584.11
2647.93
2632.69
2487.51
2673.81
2465.01
2733.04
2517.45
2711.67
2649.9
2942.65
2009.31
2316.42
1492.46
2028.45
2115.19
2305.56
2046.28
2248.56
2118.02
2292.29
2194.72
2380.36
1696.03
2611.48
2041.9
2261.41
2268.38
2499.38
2408.21
2586.38
2206.18
2579
Page 1 of 1
Page 1 of 1
2279.83
2608.98
2282.22
2974.24
2025.74
3130.87
2200.78
2826.17
2461.35
2851.54
2539.68
2829.71
2475.71
2770.55
2616.26
2816.36
2730.6
2992.21
2812.57
3065.24
2827.88
3040.21
2667.92
3217.9
2553.62
3236.49
1980.18
3267.66
2261.96
3419.26
2342.11
3499.16
2076.89
3143.25
1978.78
3101.87
2034.02
3423.34
2089.56
3491.05
2843.33
3560.47
2033.85
3404.52
1859.5
3306.06
2017.71
3295.01
2306.26
2903.55
2345.65
3216.84
2412.77
3140.88
2337.36
3118.85
2210
3200.57
2109.5
3251.11
2445.46
3086.58
2017.77
2900.55
Page 1 of 1
Page 1 of 1
2017.33
3135.99
1828.01
3108.1
2233.98
3251.96
2294.93
3192.8
2397.63
3181.56
1665.78
3194.06
1712.33
2986.16
1768.43
3281.34
1748.77
3316.28
1737.84
3144.67
2282.26
3209.34
2286.73
3343.35
2285.69
3342.98
1930.52
3131.03
2410.11
3355.19
2511.97
3309.67
2451.81
3221.24
2096.62
3230.76
2056.31
3122.7
2043.56
3177.97
1946.9
3030.63
2038.2
3390.41
2103.21
3311.33
2052.65
3234.31
2077.52
3161.95
2247.06
3500.81
2136.88
3292.53
1987.01
3107.07
2034.02
3269
2302.01
2982.75
1948.23
3075.06
2030.74
3410.52
Page 1 of 1
Page 1 of 1
2273.98
3441.01
2190.75
3283.49
2058.73
2870.72
2088.89
3010.14
2096.29
2969.44
2104.81
3020.31
2033.16
2887.36
2092.76
2769.31
1843.1
2886.31
1952.51
2494.06
1811.59
3210.08
1967.41
3288.87
1856.53
3105.11
2161.07
3215.8
2186.37
3338.7
2359.56
3268.6
1800.77
2899.96
2306.53
3099.98
2300.22
3252.21
2019.56
3269.73
1969.27
3439.6
2000.7
3689.61
2001.04
3619.82
1762.01
3330.38
1425.32
3631.51
1537.75
3699.96
1750.06
3697.95
1821.24
3690.09
1727.37
3741.39
1642.93
3499.39
1727.13
2992.88
1697.36
3293.76
1587
3248.4
Page 1 of 1
Page 1 of 1
2972.16
3228.63
2800.79
3201.15
2624.81
3345.61
2221.02
3332.41
2013.15
3003.31
2063.12
2997.64
2054.26
2904.65
2209.43
2763.38
2129.65
2819.46
2197.87
3059.63
2140.34
2710.72
2288.35
2627.46
Page 1 of 1
Page 1 of 1