Daily Stock Watch: Friday

Daily Stock Watch
Trade on-line at http://www.capitaltrust.lk/

PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
BANK FINANCE AND INSURANCE - BFI
BEVERAGE FOOD AND TOBACCO - BFT
CHEMICALS AND PHARMA. - C&P
CONSTR. AND ENGINEERING - C&E
DIVERSIFIED HOLDINGS - DIV
FOOTWEAR AND TEXTILE - F&T
HEALTH CARE - HLT
HOTELS AND TRAVELS - H&T
INVESTMENT TRUSTS - INV
INFORMATION TECHNOLOGY - IT
LAND AND PROPERTY - L&P
MANUFACTURING - MFG
MOTORS - MTR
OIL PALMS - OIL
PLANTATIONS - PLT
POWER & ENERGY - P&E
SERVICES - SRV
STORES SUPPLIES - S&S
TELECOMMUNICATIONS - TLE
TRADING - TRD
28-Mar-14
27-Mar-14
% Change
5,972.17
3,278.67
13,335.78
19,334.50
5,917.09
2,735.00
1,774.21
738.69
813.57
3,154.01
17,067.91
84.81
579.5
2,853.11
15,443.82
93,785.40
722.32
140.19
21,151.39
18,606.02
176.42
13,777.94
5,992.62
3,274.15
13,392.52
19,530.51
5,982.79
2,737.06
1,767.87
743.48
804.31
3,166.62
17,149.48
85.37
580.43
2,866.65
15,450.96
93,486.01
725.79
142.2
21,212.39
18,600.46
177.53
13,784.33
(0.34)
0.14
(0.42)
(1.00)
(1.10)
(0.08)
0.36
(0.64)
1.15
(0.40)
(0.48)
(0.66)
(0.16)
(0.47)
(0.05)
0.32
(0.48)
(1.41)
(0.29)
0.03
(0.63)
(0.05)
% Change
Friday
28-Mar-14
ASPI & S&P SL20 Movement
Source: www.cse.lk
MARKET STATISTICS
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASE
DOMESTIC SALES
FOREIGN PURCHASE
FOREIGN SALES
VOLUME OF TURNOVER(NO.)
DOMESTIC
FOREIGN
TOTAL TRADES (NO.)
DOMESTIC
FOREIGN
LISTED COMPANIES (NO.)
TRADED COMPANIES (NO.)
MARKET PRICE EARNINGS RATIO(PER)
MARKET PRICE TO BOOK VALUE (PBV)
MARKET DIVIDEND YIELD (DY)
MARKET CAPITALIZATION (Rs.)
Company Name
CEYLONLEATHERPRODUCTSPLC(W13)
KSHATRIYAHOLDINGSPLC
CEYLONLEATHERPRODUCTSPLC(W14)
BERUWALARESORTSLIMITED
PROPERTYDEVELOPMENTPLC
CEYLONTEASERVICESPLC
RENUKAHOLDINGSPLC
PRINTCAREPLC
INFRASTRUCTUREDEVELOPERSLTD
C.W.MACKIEPLC
Company Name
GEORGE STEUART FINANCE LIMITED
SMB LEASING (X)
PCH HOLDINGS LIMITED
RADIANT GEMS INTERNATIONAL PLC
EQUITY ONE PLC
BLUE DIAMONDS JEWELLERY (X)
THE LIGHTHOUSE HOTEL PLC
SMB LEASING
TESS AGRO PLC
AMANA TAKAFUL PLC
28-Mar-14
27-Mar-14
3,295,614,806
3 207 664 371
3,207,664,371
432,950,189
87,950,435
2,862,664,617
1,618,306,865
1 504 190 291
1,504,190,291
1,544,235,146
114,116,573
74,071,719
39,551,079
32,538,584
7,012,495
25,806,946
24,669,121
1,137,825
3,717
3,565
152
4,663
4,470
193
292
224
15.9
2.0
2.9
2,495,428,127,568
292
225
16.0
2.0
2.9
2,503,972,252,336
(0.34)
MAJOR GAINERS
Last Traded Price
Change (Rs.)
Change%
0.40
14.00
1.00
1.70
67.60
699.00
31.50
30.00
99.00
60.90
MAJOR LOSERS
Last Traded Price
49.80
0.40
0.80
44.10
27.40
1.10
44.20
1.20
1.20
1.40
Contribution to ASPI
Source: www.cse.lk
RETURN ON INDICES
CSE ALL SHARE INDEX (ASPI)

S&P SL 20 INDEX
Year to
Date
1.0%
0.5%
From All Time

High
-23.5%
-10.6%
LARGEST TURNOVERS
0.20
1.40
0.10
0.10
3.60
35.90
1.20
1.00
3.30
2.00
100.00
11.11
11.11
6.25
5.62
5.41
3.96
3.45
3.45
3.40
Turnover SLRs.
Company Name
JOHN KEELLS HOLDINGS PLC
JANASHAKTHI INSURANCE COMPANY
DISTILLERIES COMPANY
UNION BANK OF COLOMBO
SEYLAN BANK PLC (X)
CEYLINCO INSURANCE PLC (X)
JKH[WARRANTS] (W23)
COMMERCIAL BANK OF CEYLON PLC
SAMPATH BANK PLC
JKH[WARRANTS] (W22)
2,826,829,077
189,272,838
41,229,320
27,367,007
26,205,185
25,031,243
24,003,653
16,420,211
14,787,136
11,545,038
HEAVILY TRADED
Change (Rs.)
Change%
(16.30)
(0.10)
(0.10)
(5.10)
(2.50)
(0.10)
(3.80)
(0.10)
(0.10)
((0.10))
(24.66)
(20.00)
(11.11)
(10.37)
(8.36)
(8.33)
(7.92)
(7.69)
(7.69)
((6.67))
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name
JANASHAKTHIINSURANCECOMPANY
JOHNKEELLSHOLDINGSPLC
SMBLEASING(X)
PIRAMALGLASSCEYLONPLC
UNIONBANKOFCOLOMBO
SEYLANBANKPLC(X)
BLUEDIAMONDSJEWELLERY
FREELANKACAPITALHOLDINGS
JKH[WARRANTS](W23)
PCHHOLDINGSLIMITED
Share Volume
13,063,855
12,564,244
2,806,043
2,480,702
1,440,712
708,310
697,808
365,193
339,589
338,042
,
Announcements
RIGHTS ISSUES
COMPANY
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Softlogic Capital PLC
Issue Price : Rs.3.40
Bimputh Finance PLC
Issue Price : Rs.12.50
PROPORTION
XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
01 for 04
13 for 10
TRADING
RENUNCIATION
COMMENCING
Postponed
11-Apr-14
11-Apr-14
01 for 01
22-Apr-14
29-Apr-14
To be notified
CAPITALISATION OF RESERVES
COMPANY
Senkadagala Finance PLC
PROPORTION
1 for 9
ALLOTMENT
Rs.40.00 per share
PROPORTION
ALLOTMENT
XD FROM
31-Mar-14
1-Apr-14
XD FROM
XC FROM
To be notified
SCRIP DIVIDENDS
COMPANY
Commercial Bank of Ceylon PLC
Voting - One (01) new share for

every 63.611111 shares held
Non-Voting - One (01) new share
for every 52.611111 shares held
DIVIDENDS
COMPANY
Asiri Surgical Holdings PLC
Haycarb PLC
Dipped Products PLC
Asiri Hospital Holdings PLC
Chemanex PLC
Union Bank of Colombo PLC
Ceylon Investment PLC
A I A Insurance Lanka PLC
HNB Assuarance PLC
Kelani Valley Plantations PLC
Sampath Bank PLC
Janashakthi Insurance PLC
Hatton National Bank PLC
Finlays Colombo PLC
Nations Trust Bank PLC
Talawakelle Tea Estates PLC
Seylan Developments PLC
Seylan Bank PLC
Ceylinco Insurance PLC
Commercial Bank of Ceylon PLC
Richard Pieris and Company PLC
Ceylon Tobacco Company PLC
Sri Lanka Telecom PLC
Overseas Realty (Ceylon) PLC
Overseas Realty (Ceylon) PLC
Commercial Development Company PLC
Property Development PLC
Nestle Lanka PLC
Housing Development Finance Corporation Bank PLC
Dialog Axiata PLC
FINAL/INTERIM
DIVEDEND
Interim
Rs.1.56
Interim
Rs.3.00
Interim
Rs.2.50
Interim
Rs.0.55
Interim
Rs.0.50
Final
Rs.0.25
First Interim
Rs.2.50
First and Final
Rs 2.00
Final
Rs 3.25
Final
Rs.3.50
First and Final
Rs.8.00
Final
Rs.1.00
Final
Rs.7.00
Final
Rs.1.50
First and Final
Rs.2.10
First and Final
Rs.3.00
First and Final
Rs. 0.30
First and Final
Rs. 2.25
First and Final
Rs.16.00
Final
Rs.2.00
Second Interim
Rs.0.20
Final
Rs 8.55
First and Final
Rs.0.85
Final
Rs 0.45
Special
Rs 1.00
Final
Rs.2.00
First and Final
Rs.3.00
Final
Rs.28.00
Final
Rs.0.25
Final
Rs.0.29
XD FROM
PAYMENT
24-Mar-14
28-Mar-14
21-Mar-14
31-Mar-14
21-Mar-14
31-Mar-14
24-Mar-14
31-Mar-14
25-Mar-14
3-Apr-14
26-Mar-14
4-Apr-14
27-Mar-14
4-Apr-14
28-Mar-14
7-Apr-14
28-Mar-14
7-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
2-Apr-14
10-Apr-14
3-Apr-14
11-Apr-14
10-Apr-14
23-Apr-14
25-Apr-14
6-May-14
25-Apr-14
6-May-14
2-May-14
12-May-14
16-May-14
26-May-14
23-May-14
2-Jun-14
To be notified
To be notified
MANDATORY OFFERS
OFFER PRICE
OFFER PERIOD
Orient Garment PLC
Dr. T. Senthilverl
Rs.8.50
to be notified
Orient Garment PLC
Adam Investments Ltd
Rs 8.00
to be notified
OFFER TO PURCHASE SHARES OF
OFFEROR
LAST DATE OF
ACCEPTANCE
*Announcements for the day
30-Apr-14
Technical Analysis Update

S&P SL20
Please note the blue trend channel that the S&PSL20 has been trading within since the 15th of March. Any close below 3,260 will cause a break down
of the channel and will result in selling. However, as long as the market can stay within this channel it will most likely test 3,300 levels.
Daily Change in Foreign Holding

Company Name
Code
Foreign Holding
(No. of Shares)
28-Mar-14
27-Mar-14
COMB.N0000
SAMP.N0000
HNB.N0000
OSEA.N0000
CSEC.N0000
LGL.X0000
EXPO.N0000
DIST.N0000
CSF.N0000
JINS.N0000
276,918,581
25,586,883
80,798,655
727,978,167
16,916,031
5,729,833
55,570,194
73,924,297
13,477,404
17,203,615
276,798,581
25,556,090
80,767,954
727,814,167
16,816,031
5,680,833
55,497,321
73,921,217
13,421,326
17,181,615
JKH.N0000
SEYB.X0000
JKH.W0022
LIOC.N0000
CIC.N0000
HAYC.N0000
TKYO.X0000
JKH.W0023
AHUN.N0000
COMB.X0000
522,618,029
2,935,242
19,149,990
411,864,109
3,245,932
1,591,282
17,550,008
19,502,748
9,739,341
11,477,202
535,097,511
2,768,069
19,180,041
411,895,140
3,260,932
1,594,282
17,567,381
19,508,748
9,744,887
11,480,652
Change in
Foreign
Holding
Foreign
Total Volume Volume as a
Traded
% of Total
Volume
Turnover
Rs.
Foreign Purchases
SAMPATH BANK PLC
HATTON NATIONAL BANK PLC
OVERSEAS REALTY (CEYLON) PLC
DUNAMIS CAPITAL PLC
LAUGFS GAS LIMITED (X)
EXPOLANKA HOLDINGS LIMITED
DISTILLERIES COMPANY OF SRI LANKA PLC
NATION LANKA FINANCE PLC
JANASHAKTHI INSURANCE COMPANY PLC
120,000
30,793
30,701
164,000
100,000
49,000
72,873
3,080
56,078
22,000
134,481
81,522
36,932
210,266
110,000
89,753
178,362
203,100
185,128
13,063,855
89.2
37.8
83.1
78.0
90.9
54.6
40.9
1.5
30.3
0.2
12,564,244
708,310
174,949
118,619
17,700
3,092
45,117
339,589
5,546
8,495
99.3
23.6
17.2
26.2
84.7
97.0
38.5
1.8
100.0
40.6
14,748,000
5,604,326
4,792,426
3,362,000
1,400,000
1,298,500
648,570
625,240
448,624
316,800
Foreign Sales
SEYLAN BANK PLC (X)
JKH[W.0022]
LANKA IOC PLC
CIC HOLDINGS PLC
HAYCARB PLC
TOKYO CEMENT COMPANY (LANKA) PLC (X)
JKH[W.0023]
AITKEN SPENCE HOTEL HOLDINGS PLC
COMMERCIAL BANK OF CEYLON PLC (X)
(12,479,482)
(167,173)
(30,051)
(31,031)
(15,000)
(3,000)
(17,373)
(6,000)
(5,546)
(3,450)
CapitalTRUSTResearch(Pvt)Ltd
(2,807,883,450)
(6,185,401)
(1,992,381)
(1,210,209)
(690,000)
(543,000)
(503,817)
(427,200)
(390,993)
(335,685)
SharePriceMovementandVolumeTraded
Company Name
28-Mar-14
Symbol Share Volume
ABANS ELECTRICALS PLC
ABAN.N0000
1,302
ABANS FINANCIAL SERVICES LIMITED
AFSL.N0000
AEL.N0000
ACL.N0000
ACCESS ENGINEERING LTD

ACL CABLES PLC
ACL PLASTICS PLC
ACME PRINTING & PACKAGING PLC
Previous
Close (Rs.)
99.20
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
100.00
Change
(Rs.)
0.80
102.80
99.20
29.50
29.50
20,530
2,212
22.40
61.00
22.20
61.00
22.10
60.60
22.20
61.00
(0.20)
-
Change (%)
0.81%
0.00%
-0.89%
0.00%
APLA.N0000
1,000
84.50
83.00
83.00
83.00
(1.50)
-1.78%
ACME.N0000
10,821
9.30
9.40
9.00
9.00
(0.30)
-3.23%
(1.00)
-4.00%
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
7,000
25.00
24.00
24.00
24.00
AGSTAR FERTILIZERS
AGST.N0000
3,100
4.40
4.50
4.30
4.40
AGSTAR FERTILIZERS (X)
AGST.X0000
15.00
15.00
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
5,546
71.00
70.50
70.50
70.50
(0.50)
-0.70%
AITKEN SPENCE PLC

ALLIANCE FINANCE COMPANY PLC
SPEN.N0000
ALLI.N0000
510
75
98.80
792.00
98.80
769.90
98.00
750.00
98.10
755.30
(0.70)
(36.70)
-0.71%
-4.63%
ALUFAB LIMITED
(0.70)
-5.11%
0.00%
0.00%
ALUF.N0000
723
13.70
13.20
13.00
13.00
AMANA BANK LIMITED
ABL.N0000
89,693
5.30
5.30
5.20
5.30
AMANA TAKAFUL PLC
ATL.N0000
114,044
1.50
1.50
1.40
1.40
107,126
72.20
75.50
72.00
72.20
0.00%
22.40
22.40
0.00%
(0.10)
0.00%
-6.67%
AMAYA LEISURE PLC
CONN.N0000
AMW CAPITAL LEASING LIMITED
AMCL.N0000
ANILANA HOTELS PLC
ALHP.N0000
11,707
7.00
6.90
6.70
6.80
(0.20)
ARPICO FINANCE COMPANY PLC
ARPI.N0000
6,798
80.00
81.00
80.00
80.50
0.50
0.63%
ASCO.N0000
4,503
110.80
114.00
110.10
114.00
3.20
2.89%
ASCOT HOLDINGS PLC

ASIA ASSET FINANCE LIMITED
AAF.N0000
282,351
1.90
2.00
1.80
1.90
ACAP.N0000
3,839
17.00
16.10
16.00
16.10
ASIA SIYAKA COMMODITIES LIMITED
ASIY.N0000
10,102
3.00
3.10
3.00
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
81.60
ASIA CAPITAL PLC
(0.90)
-2.86%
0.00%
-5.29%
3.00
0.00%
81.60
0.00%
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
1,000
59.00
58.50
58.50
58.50
(0.50)
-0.85%
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
95,263
12.00
12.10
11.70
11.80
(0.20)
-1.67%
ASIRI CENTRAL HOSPITALS PLC
ASHA.N0000
250.10
250.10
ASIR.N0000
27,305
21.00
21.80
20.90
21.70
ASIRI HOSPITALS PLC

ASSOCIATED MOTOR FINANCE COMPANY
AVIVA NDB INSURANCE PLC
BAIRAHA FARMS PLC
BALANGODA PLANTATIONS PLC
BANSEI ROYAL RESORTS HIKKADUWA LIMITED
BERUWALA RESORTS LIMITED
BERUWELA WALK INN PLC
BIMPUTH LANKA INVESTMENTS LTD
0.70
AMF.N0000
374.90
374.90
CTCE.N0000
270.30
270.30
19,744
143.00
146.00
143.70
145.10
BFL.N0000
2.10
0.00%
3.33%
0.00%
0.00%
1.47%
BALA.N0000
801
31.00
31.00
29.20
30.90
(0.10)
-0.32%
BRR.N0000
100
15.00
14.00
14.00
14.00
(1.00)
-6.67%
BERU.N0000
5,359
1.60
1.70
1.60
1.70
0.10
BINN N0000
BINN.N0000
104 00
104.00
104 00
104.00
BLI.N0000
590
51.90
52.40
49.50
51.30
BLUE DIAMONDS JEWELLERY
BLUE.N0000
697,808
3.40
3.60
3.30
3.40
BLUE DIAMONDS JEWELLERY (X)
BLUE.X0000
117,608
1.20
1.20
1.10
1.10
(0.10)
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
43,340
19.90
20.00
19.60
19.60
(0.30)
-1.51%
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N0000
616
9.00
8.90
8.90
8.90
(0.10)
-1.11%
BROWN & COMPANY PLC

BROWNS BEACH HOTELS PLC
BROWNS INVESTMENTS LIMITED
(0.60)
6.25%
0 00%
0.00%
-1.16%
0.00%
-8.33%
BRWN.N0000
1,200
90.00
90.00
90.00
90.00
0.00%
BBH.N0000
77,180
19.10
19.60
19.00
19.10
0.00%
BIL.N0000
16,841
2.30
2.30
2.20
2.20
BUKIT DARAH PLC
BUKI.N0000
10
570.10
571.00
571.00
571.00
(0.10)
0.90
0.16%
C T LAND DEVELOPMENT PLC
CTLD.N0000
201
31.80
31.30
29.20
31.30
(0.50)
-1.57%
C. W. MACKIE PLC
CWM.N0000
58.90
60.90
60.90
60.90
2.00
3.40%
CAPITAL ALLIANCE FINANCE LIMITED
CALF.N0000
14.30
13.90
13.90
13.90
(0.40)
-2.80%
CARGILLS (CEYLON) PLC
CARG.N0000
137.00
137.00
CARGO BOAT DEVELOPMENT COMPANY
CABO.N0000
107.00
107.00
CARSONS CUMBERBATCH PLC
CARS.N0000
360.00
365.00
365.00
365.00
35
5.00
-4.35%
0.00%
0.00%
1.39%
CDB
CDB.N0000
900
45.70
46.00
46.00
46.00
0.30
0.66%
CDB (X)
CDB.X0000
500
37.40
38.00
38.00
38.00
0.60
1.60%
5.00
0.94%
CDIC
CDIC.N0000
530.00
535.00
535.00
535.00
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
25
187.00
187.00
187.00
187.00
0.00%
CENTRAL INDUSTRIES PLC
CIND.N0000
205
57.00
57.00
57.00
57.00
0.00%
CENTRAL INVESTMENTS & FINANCE
CIFL.N0000
130,029
0.80
0.90
0.80
0.80
0.00%
CEYLINCO INSURANCE PLC
CINS.N0000
307
1,392.60
1,321.00
1,312.70
1,321.00
(71.60)
-5.14%
CEYLINCO INSURANCE PLC (X)
CINS.X0000
57,542
443.00
449.00
431.00
435.40
(7.60)
-1.72%
CFT.N0000
2,199
5.90
5.80
5.60
5.60
(0.30)
-5.08%
CEYLON & FOREIGN TRADES PLC

CEYLON BREWERY PLC
500.00
500.00
CCS.N0000
960
144.00
140.60
140.60
140.60
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
5,455
36.00
36.80
35.60
36.20
0.20
0.56%
CEYLON GUARDIAN INVESTMENT TRUST
GUAR.N0000
100
179.50
181.50
171.00
176.20
(3.30)
-1.84%
CEYLON COLD STORES PLC
BREW.N0000
(3.40)
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
115.00
115.00
CEYLON HOSPITALS PLC (DURDANS) (X)
CHL.X0000
1,849
80.00
77.00
77.00
77.00
(3.00)
-3.75%
(0.20)
-1.31%
CEYLON HOTELS CORPORATION PLC

CEYLON INVESTMENT PLC
CHOT.N0000
31,187
15.30
15.50
14.90
15.10
CINV.N0000
47,643
75.00
75.10
75.00
75.00
0.00%
-2.36%
0.00%
0.00%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
81
57.20
57.80
57.80
57.80
0.60
1.05%
CEYLON LEATHER PRODUCTS PLC (W13)
CLPL.W0013
0.20
0.40
0.40
0.40
0.20
100.00%
0.90
1.00
0.80
1.00
0.10
11.11%
CEYLON LEATHER PRODUCTS PLC (W14)
CLPL.W0014
164
CEYLON PRINTERS PLC
CPRT.N0000
CEYLON TEA BROKERS PLC
CTBL.N0000
7,664
4.20
CEYLON TEA SERVICES PLC
CTEA.N0000
275
663.10
699.00
663.00
699.00
35.90
5.41%
CEYLON THEATRES PLC
CTHR.N0000
16
136.20
135.00
135.00
135.00
(1.20)
-0.88%
CTC.N0000
119
1,085.00
1,088.00
1,029.00
1,053.30
CEYLON TOBACCO COMPANY PLC

CHEMANEX PLC
CHEVRON LUBRICANTS LANKA PLC
1,400.00
4.10
4.10
1,400.00
4.10
(0.10)
0.00%
-2.38%
(31.70)
-2.92%
CHMX.N0000
81.90
81.90
0.00%
LLUB.N0000
265.80
265.80
0.00%
CHILAW FINANCE LIMITED
CFL.N0000
3,543
20.70
20.80
20.20
20.20
(0.50)
-2.42%
(0.80)
-1.71%
CIC HOLDINGS PLC
CIC.N0000
17,700
46.80
46.00
45.60
46.00
CIC HOLDINGS PLC (X)
CIC.X0000
37.20
37.20
0.00%
CITRUS LEISURE PLC
REEF.N0000
2,900
16.00
16.10
16.00
16.00
0.00%
CITRUS LEISURE PLC (W18)
REEF.W0018
0.10
CITRUS LEISURE PLC (W19)
REEF.W0019
37,000
1.20
CITY HOUSING & REAL ESTATE CO.
CHOU.N0000
15,600
9.60
9.60
9.50
9.60
COLOMBO DOCKYARD PLC
DOCK.N0000
286
176.10
178.00
175.90
178.00
COLOMBO FORT INVESTMENTS PLC

COLOMBO FORT LAND & BUILDING CO
COLOMBO INVESTMENT TRUST PLC
COLOMBO LAND & DEVELOPMENT CO.
1.20
1.10
0.10
0.00%
1.20
0.00%
1.90
0.00%
1.08%
CFI.N0000
1,124
85.40
85.20
81.00
81.10
(4.30)
-5.04%
CFLB.N0000
15,620
25.60
26.00
25.40
25.50
(0.10)
-0.39%
98.00
98.00
CLND.N0000
CIT.N0000
6,501
36.30
36.30
35.40
35.50
(0.80)
0.00%
-2.20%
COLOMBO PHARMACY COMPANY PLC
PHAR.N0000
503.50
503.50
0.00%
COLONIAL MOTORS PLC
COLO.N0000
83.90
83.90
0.00%
COMB.N0000
134,481
121.00
123.00
119.60
122.90
1.90
1.57%
COMMERCIAL BANK OF CEYLON PLC (X)
COMB.X0000
8,495
97.00
97.50
96.50
97.30
0.30
0.31%
COMMERCIAL CREDIT LIMITED
COCR.N0000
3,651
15.20
15.00
14.90
14.90
(0.30)
-1.97%
COMMERCIAL DEVELOPMENT CO.
COMD.N0000
1,000
75.90
71.60
71.50
71.50
(4.40)
-5.80%
CLC.N0000
115,163
4.00
3.90
3.80
3.90
(0.10)
-2.50%
COMMERCIAL LEASING & FINANCE LTD

CONFIFI HOTEL HOLDINGS PLC
CONVENIENCE FOODS (LANKA )PLC
DANKOTUWA PORCELAIN PLC
DFCC BANK
DIALOG TELEKOM PLC.
PALM.N0000
SOY.N0000
96
74.70
74.70
200.00
203.00
202.00
202.10
2.10
0.00%
1.05%
DPL.N0000
9,113
11.70
11.50
11.50
11.50
(0.20)
-1.71%
DFCC.N0000
1,031
144.80
144.70
142.00
143.00
(1.80)
-1.24%
9.10
9.10
9.00
9.00
(0.10)
-1.10%
DIAL.N0000
13,275
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
505.00
505.00
DIPPED PRODUCTS PLC
DIPD N0000
DIPD.N0000
4 526
4,526
88 00
88.00
88 00
88.00
87 50
87.50
87 50
87.50
(0 50)
(0.50)
-0 57%
-0.57%
DIST.N0000
203,100
(1.00)
-0.49%
DISTILLERIES COMPANY
0.00%
204.00
204.00
203.00
203.00
E B CREASY & COMPANY PLC
EBCR.N0000
905.00
905.00
EAST WEST PROPERTIES PLC
EAST.N0000
3,627
11.50
11.80
11.50
11.60
EASTERN MERCHANTS PLC
EMER.N0000
209
7.00
7.00
7.00
7.00
ECL.N0000
56,802
14.20
14.20
13.90
14.10
EDEN.N0000
6,362
25.10
26.00
25.00
25.50
0.40
1.59%
ELPL.N0000
720
17.00
16.60
16.60
16.60
(0.40)
-2.35%
E-CHANNELLING PLC
EDEN HOTEL LANKA PLC
ELPITIYA PLANTATIONS PLC
0.10
(0.10)
0.00%
0.87%
0.00%
-0.70%
ENTRUST SECURITIES LIMITED
ESL.N0000
2,305
17.50
18.30
17.10
17.30
(0.20)
-1.14%
ENVIRONMENTAL RESOURCES
GREG.N0000
20,725
12.50
12.90
12.50
12.60
0.10
0.80%
ENVIRONMENTAL RESOURCES (W03)
GREG.W0003
0.10
0.10
0.00%
ENVIRONMENTAL RESOURCES (W06)
GREG.W0006
75,610
0.50
0.50
0.00%
0.50
0.40
EQUITY ONE PLC
EQIT.N0000
40,025
29.90
30.00
27.20
27.40
(2.50)
EQUITY TWO PLC
ETWO.N0000
221
28.50
28.90
28.50
28.90
0.40
1.40%
EXPOLANKA HOLDINGS LIMITED
EXPO.N0000
178,362
9.00
9.00
8.80
8.90
(0.10)
-1.11%
FINLAYS COLOMBO PLC
-8.36%
JFIN.N0000
87
304.80
304.80
270.10
301.30
(3.50)
-1.15%
CFVF.N0000
9,963
19.80
19.70
19.40
19.40
(0.40)
-2.02%
FREE LANKA CAPITAL HOLDINGS
FLCH.N0000
365,193
2.10
2.20
2.10
2.10
0.00%
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
13,247
10.50
10.80
10.50
10.50
0.00%
FIRST CAPITAL HOLDINGS PLC
GEORGE STEUART FINANCE LIMITED
GSF.N0000
28,198
66.10
75.80
49.60
49.80
(16.30)
GEST.N0000
129.30
129.90
129.90
129.90
0.60
0.46%
GOOD HOPE PLC
GOOD.N0000
67
1,450.30
1,499.00
1,300.10
1,474.90
24.60
1.70%
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
1,526
26.80
26.70
25.20
26.70
(0.10)
-0.37%
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
30.80
30.80
HARISCHANDRA MILLS PLC
HARI.N0000
2,200.00
2,200.00
HATTON NATIONAL BANK PLC
HNB.N0000
36,932
156.00
157.00
156.00
GESTETNER OF CEYLON PLC
HATTON NATIONAL BANK PLC (X)
0.00%
0.00%
156.10
0.10
0.06%
(0.70)
-0.55%
HNB.X0000
24,470
127.70
128.00
126.60
127.00
HAYCARB PLC
HAYC.N0000
3,092
181.00
181.00
181.00
181.00
HAYLEYS EXPORTS PLC
HEXP.N0000
395
29.40
28.90
28.60
28.80
HAYLEYS MGT KNITTING MILLS PLC
-24.66%
(0.60)
MGT.N0000
13,100
10.20
10.30
10.00
10.20
HAYLEYS PLC
HAYL.N0000
500
287.00
285.20
285.00
285.00
HDFC BANK
HDFC.N0000
233
31.00
31.50
31.00
31.00
HHL.N0000
700
37.80
37.70
37.60
37.60
(0.20)
-0.53%
HPWR.N0000
(0.20)
-1.11%
HEMAS HOLDINGS PLC

HEMAS POWER PLC
HIKKADUWA BEACH RESORT LIMITED
HNB ASSURANCE PLC
0.00%
-2.04%
(2.00)
-
0.00%
-0.70%
0.00%
2,255
18.00
17.90
17.80
17.80
CITH.N0000
20.20
20.20
HASU.N0000
3,248
64.00
62.90
61.20
62.90
(1.10)
-1.72%
(0.20)
-0.85%
0.00%
HORANA PLANTATIONS PLC
HOPL.N0000
532
23.50
23.50
23.20
23.30
HOTEL DEVELOPERS (LANKA) PLC
HDEV.N0000
94.80
94.80
HOTEL SERVICES (CEYLON) PLC
SERV.N0000
7,971
12.80
12.80
12.70
12.70
(0.10)
-0.78%
77.90
76.00
76.00
76.00
(1.90)
-2.44%
55.00
55.00
HOTEL SIGIRIYA PLC
HSIG.N0000
HUEJAY INTERNATIONAL INVESTMENTS
HUEJ.N0000
50
-
0.00%
0.00%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
HUNAS FALLS HOTELS PLC
HUNA.N0000
48.10
48.10
HUNTERS & COMPANY LIMITED
HUNT.N0000
260.00
260.00
HVA FOODS LIMITED
HVA.N0000
16,322
9.70
9.50
9.50
0.00%
0.00%
9.50
(0.20)
-2.06%
(0.10)
-1.92%
HYDRO POWER FREE LANKA
HPFL.N0000
1,600
5.20
5.20
5.10
5.10
INDO MALAY PLC
INDO.N0000
1,650.00
1,650.00
1,650.00
1,650.00
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
201.80
206.00
206.00
206.00
INFRASTRUCTURE DEVELOPERS LTD
Change (%)
4.20
0.00%
2.08%
IDL.N0000
4,615
95.70
100.00
90.00
99.00
3.30
3.45%
J.L. MORISON SONS & JONES
MORI.N0000
60
254.60
253.10
253.10
253.10
(1.50)
-0.59%
J.L. MORISON SONS & JONES(X)
MORI.X0000
JANASHAKTHI INSURANCE COMPANY
JINS.N0000
13,063,855
210.00
210.00
0.00%
14.40
14.50
14.20
14.40
0.00%
JKH[WARRANTS] (W22)
JKH.W0022
174,949
65.90
67.90
65.00
66.30
0.40
0.61%
JKH[WARRANTS] (W23)
JKH.W0023
339,589
69.70
71.90
69.50
71.20
1.50
2.15%
JKH.N0000
12,564,244
222.80
226.00
220.30
225.00
2.20
0.99%
JOHN KEELLS HOTELS PLC
KHL.N0000
2,300
12.50
12.40
12.30
12.40
(0.10)
-0.80%
JOHN KEELLS PLC
JKL.N0000
70.00
70.00
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
38.50
38.50
0.00%
KALAMAZOO SYSTEMS PLC
KZOO.N0000
915.00
915.00
0.00%
(0.10)
0.00%
KALPITIYA BEACH RESORT LIMITED
CITK.N0000
40,754
5.70
5.80
5.60
5.60
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
10,500
6.70
6.70
6.70
6.70
-1.75%
0.00%
KEELLS FOOD PRODUCTS PLC
KFP.N0000
52.50
52.50
0.00%
0.00%
KEGALLE PLANTATIONS PLC
KGAL.N0000
2,591
105.00
105.00
105.00
105.00
KELANI CABLES PLC
KCAB.N0000
80.00
80.00
0.00%
KELANI TYRES PLC
TYRE.N0000
1,475
54.00
54.00
52.50
54.00
0.00%
KELANI VALLEY PLANTATIONS PLC
KVAL.N0000
2,225
79.90
80.00
78.00
80.00
KELSEY DEVELOPMENTS PLC
KDL.N0000
3,739
17.50
17.50
17.50
17.50
KOTAGALA PLANTATIONS PLC
KOTA.N0000
1,000
35.80
35.00
35.00
35.00
KOTMALE HOLDINGS PLC
LAMB.N0000
KSHATRIYA HOLDINGS PLC
CSEC.N0000
KURUWITA TEXTILE MILLS PLC
KURU.N0000
LAKE HOUSE PRINTERS & PUBLISHERS
LPRT.N0000
171
LANKA ALUMINIUM INDUSTRIES PLC
110,000
LALU.N0000
28,437
LANKA ASHOK LEYLAND PLC
ASHO.N0000
LANKA CEMENT PLC
LCEM.N0000
1,501
52.00
52.00
12.60
14.10
13.00
14.00
0.10
(0.80)
1.40
0.00%
-2.23%
0.00%
11.11%
20.90
20.90
102.00
103.40
99.70
99.70
(2.30)
-2.25%
28.10
28.80
28.10
28.20
0.10
0.36%
1,499.00
6.50
6.40
6.10
1,499.00
6.10
0.13%
(0.40)
0.00%
-6.15%
LANKA CERAMIC PLC
CERA.N0000
95.90
95.90
LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
3,961
42.00
42.00
41.60
41.70
(0.30)
-0.71%
LANKA IOC PLC
LIOC N0000
LIOC.N0000
118 619
118,619
39 30
39.30
39 40
39.40
38 70
38.70
39 00
39.00
(0 30)
(0.30)
-0 76%
-0.76%
108.00
108.00
LANKA MILK FOODS (CWE) PLC
LMF.N0000
3.40
3.40
(0.10)
0.00%
0.00%
LANKA ORIX FINANCE COMPANY LIMITED
LOFC.N0000
15,375
3.50
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
400
75.50
76.00
75.50
75.90
0.40
0.53%
TILE.N0000
76.00
75.50
75.50
75.50
(0.50)
-0.66%
LANKA TILES PLC
3.50
0.00%
LANKA VENTURES PLC
LVEN.N0000
38.30
38.30
LANKA WALLTILE PLC
LWL.N0000
707
64.00
62.40
61.30
61.30
(2.70)
-4.22%
LANKEM CEYLON PLC
LCEY.N0000
15,047
104.90
109.50
100.00
101.20
(3.70)
-3.53%
LANKEM DEVELOPMENTS PLC
LDEV.N0000
24,138
4.80
4.80
4.70
4.80
LGL.N0000
11,499
33.20
33.00
32.50
32.50
(0.70)
-2.11%
-1.12%
LAUGFS GAS LIMITED
-2.86%
0.00%
0.00%
LAUGFS GAS LIMITED (X)
LGL.X0000
89,753
26.80
26.90
26.30
26.50
(0.30)
LAXAPANA BATTERIES PLC
LITE.N0000
5,501
3.60
3.70
3.50
3.70
0.10
2.78%
LB FINANCE PLC
LFIN.N0000
180
101.00
101.00
100.50
100.80
(0.20)
-0.20%
MEL.N0000
100
6.60
6.60
6.60
6.60
MADULSIMA PLANTATIONS PLC
MACKWOODS ENERGY
MADU.N0000
1,197
10.20
10.30
10.00
10.30
0.10
0.98%
0.00%
(0.20)
-1.19%
MAHAWELI REACH HOTELS PLC
MRH.N0000
300
16.80
16.90
16.50
16.60
MALWATTE VALLEY PLANTATIONS
MAL.N0000
27,098
4.00
4.00
3.90
4.00
0.00%
MALWATTE VALLEY PLANTATIONS (X)
MAL.X0000
3,250
3.70
3.80
3.70
3.70
0.00%
MARAWILA RESORTS PLC
MARA.N0000
12,919
4.90
4.90
4.90
4.90
MASKELIYA PLANTATIONS PLC
MASK.N0000
1,246
10.10
10.60
10.20
10.20
MERCANTILE INVESTMENTS LIMITED
MERC.N0000
2,200.00
2,200.00
MSL.N0000
120.00
120.00
0.00%
300
13.60
13.60
13.60
13.60
0.00%
MERCANTILE SHIPPING COMPANY PLC
0.10
0.00%
0.99%
0.00%
MERCHANT BANK OF SRI LANKA PLC
MBSL.N0000
METROPOLITAN RESOURCE HOLDINGS
MPRH.N0000
200
18.50
18.50
18.50
18.50
0.00%
MILLENNIUM HOUSING DEVELOPERS LIMITED
MHDL.N0000
5,270
6.00
6.00
6.00
6.00
0.00%
MIRAMAR BEACH HOTEL PLC
MIRA.N0000
1,769
42.00
42.20
40.10
42.20
0.20
0.48%
MTD WALKERS PLC
KAPI.N0000
3,704
30.30
30.60
30.00
30.60
0.30
0.99%
MULL.N0000
33,401
1.20
1.30
1.20
1.20
16.80
16.80
MULLER AND PHIPPS (CEYLON) PLC

MULTI FINANCE COMPANY LIMITED
MFL.N0000
0.00%
0.00%
NAMAL ACUITY VALUE FUND
NAVF.U0000
1,002
70.50
72.50
68.40
68.40
(2.10)
-2.98%
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
307
84.80
84.90
80.00
83.80
(1.00)
-1.18%
7.50
7.50
0.00%
8.00
0.00%
NANDA INVESTMENTS AND FINANCE LIMITED
NIFL.N0000
NATION LANKA FINANCE PLC
CSF.N0000
NATION LANKA FINANCE PLC (W0021)
CSF.W0021
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
684
180.90
180.00
178.10
178.10
185,128
8.00
8.10
0.10
7.80
0.10
(2.80)
0.00%
-1.55%
NATIONS TRUST BANK PLC
NTB.N0000
40,702
65.00
65.90
64.80
65.00
0.00%
NAWALOKA HOSPITALS PLC
NHL.N0000
12,800
3.20
3.20
3.20
3.20
0.00%
0.84%
NESTLE LANKA PLC
NEST.N0000
31
1,993.30
2,010.00
1,983.10
2,010.00
16.70
NEH.N0000
102
1,250.00
1,250.00
1,250.00
1,250.00
ODEL LIMITED
ODEL.N0000
2,270
20.00
19.80
19.70
19.70
OFFICE EQUIPMENT PLC
OFEQ N0000
OFEQ.N0000
1 700 00
1,700.00
1 700 00
1,700.00
1 700 00
1,700.00
1 700 00
1,700.00
0 00%
0.00%
ON'ALLY HOLDINGS PLC
ONAL.N0000
46.20
0.00%
NUWARA ELIYA HOTELS COMPANY PLC
46.20
(0.30)
0.00%
-1.50%
Company Name
ORIENT FINANCIAL SERVICES CORPORATION LTD
ORIENT GARMENTS LIMITED
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change (%)
ORIN.N0000
13.10
13.10
OGL.N0000
8.60
8.60
0.00%
210,266
20.50
20.80
20.40
20.50
0.00%
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
14,490
16.20
16.40
16.00
16.20
PAP.N0000
54,400
2.30
2.30
2.20
2.20
PANASIAN POWER LIMITED
Change
(Rs.)
PARA.N0000
PARQUET (CEYLON) PLC
PARQ.N0000
339
PC HOUSE
PCH.N0000
23,726
0.40
0.40
0.30
0.40
0.00%
PC PHARMA
PCP.N0000
21,531
0.90
1.00
0.90
0.90
0.00%
PCHH.N0000
338,042
0.90
0.90
0.80
PCH HOLDINGS LIMITED
620.00
19.70
19.40
19.30
19.30
0.80
0.00%
-4.35%
PARAGON CEYLON PLC
PEGASUS HOTELS OF CEYLON PLC
620.00
(0.10)
0.00%
(0.40)
(0.10)
0.00%
-2.03%
-11.11%
PEG.N0000
35.40
35.40
PELWATTE SUGAR INDUSTRIES PLC
SUGA.N0000
23.50
23.50
0.00%
0.00%
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
60,282
16.40
16.90
16.40
16.40
0.00%
PLC.N0000
17,531
14.50
14.50
14.30
14.40
(0.10)
-0.69%
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
2,480,702
3.50
3.50
3.30
3.40
(0.10)
-2.86%
PRINTCARE PLC
CARE.N0000
52
29.00
30.00
29.00
30.00
1.00
3.45%
PDL.N0000
64.00
67.60
67.60
67.60
3.60
5.62%
(5.10)
PEOPLE'S LEASING COMPANY LIMITED
PROPERTY DEVELOPMENT PLC

RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
98
49.20
44.10
44.10
44.10
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
18,400
2.20
2.30
2.10
2.20
RAMBODA FALLS LIMITED
RFL.N0000
9,545
14.60
14.50
14.40
14.40
(0.20)
-1.37%
REGNIS(LANKA) PLC
REG.N0000
100
63.90
64.30
63.90
64.30
0.40
0.63%
RENUKA AGRI FOODS PLC
RAL.N0000
350
3.10
3.10
3.10
3.10
RENU.N0000
24
289.00
270.10
270.00
270.00
RENUKA HOLDINGS PLC
RHL.N0000
400
30.30
31.50
31.50
31.50
1.20
3.96%
RENUKA HOLDINGS PLC (X)
RHL.X0000
43
22.20
21.70
21.70
21.70
(0.50)
-2.25%
RENUKA CITY HOTEL PLC
-10.37%
0.00%
0.00%
(19.00)
-6.57%
RENUKA SHAW[NON VOTING]
COCO.X0000
12.40
12.40
0.00%
RENUKA SHAW[NORMAL (ORDINARY)]
COCO.N0000
857
16.00
16.00
16.00
16.00
0.00%
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
7,762
6.60
6.60
6.60
6.60
RICHARD PIERIS EXPORTS PLC
REXP.N0000
55.20
56.40
56.30
56.40
1.20
2.17%
RCL.N0000
0.70
0.88%
716
79.90
80.90
79.60
80.60
ROYAL PALMS BEACH HOTELS PLC
ROYAL CERAMICS LANKA PLC
RPBH.N0000
30.10
30.10
SAMPATH BANK PLC
SAMP.N0000
81,522
181.00
182.00
180.60
182.00
SAMSON INTERNATIONAL PLC

SANASA DEVELOPMENT BANK LTD
SATHOSA MOTORS PLC
SELINSING PLC
1.00
-
0.00%
0.00%
0.55%
SIL.N0000
88.20
88.20
SDB.N0000
6,575
75.00
75.00
73.90
74.00
SMOT.N0000
100
235.00
240.00
240.00
240.00
5.00
2.13%
SELI N0000
SELI.N0000
1 436 40
1,436.40
1 438 00
1,438.00
1 438 00
1,438.00
1 438 00
1,438.00
1 60
1.60
0 11%
0.11%
(1.00)
SENKADAGALA FINANCE
SFCL.N0000
49.10
49.10
SERENDIB HOTELS PLC
SHOT.N0000
112
28.50
28.50
28.00
28.00
(0.50)
-1.75%
0.20
1.08%
SERENDIB HOTELS PLC (X)
SHOT.X0000
4,700
18.50
19.00
18.50
18.70
SERENDIB LAND PLC
SLND.N0000
200
999.00
999.00
999.00
999.00
SEYLAN BANK PLC
SEYB.N0000
1,994
62.20
62.80
61.00
62.80
SEYLAN BANK PLC (X)
SEYB.X0000
708,310
37.00
37.20
36.70
37.00
CSD.N0000
32,312
9.40
9.40
9.30
9.30
SEYLAN DEVELOPMENTS PLC

SHALIMAR (MALAY) PLC
SHAW WALLACE & HEDGES PLC
0.00%
-1.33%
0.60
(0.10)
0.00%
0.00%
0.96%
0.00%
-1.06%
SHAL.N0000
156
1,194.00
1,250.00
1,193.00
1,200.00
6.00
0.50%
SHAW.N0000
10
250.50
258.00
257.00
257.50
7.00
2.79%
SIERRA CABLES PLC
SIRA.N0000
23,300
1.80
1.80
1.70
1.70
(0.10)
-5.56%
SIGIRIYA VILLAGE HOTELS PLC
SIGV.N0000
598
54.90
54.00
52.90
54.00
(0.90)
-1.64%
SINGALANKA STANDARD CHEMICALS
SING.N0000
200
59.90
56.40
56.40
56.40
(3.50)
-5.84%
SINGER FINANCE
SFIN.N0000
17,701
12.00
12.30
11.90
12.00
0.00%
SINI.N0000
750
100.00
100.00
100.00
100.00
0.00%
SINS.N0000
700
91.80
91.90
87.10
91.80
0.00%
130.00
130.00
SINGER INDUSTRIES (CEYLON) PLC

SINGER SRI LANKA PLC
SINHAPUTHRA FINANCE PLC
SFL.N0000
SEMB.N0000
84,730
1.30
SMB LEASING (X)
SEMB.X0000
2,806,043
0.50
0.50
SOFTLOGIC CAPITAL LIMITED
SCAP.N0000
5,610
4.00
4.00
CRL.N0000
20,000
30.20
29.50
29.50
29.50
(0.70)
-2.32%
SHL.N0000
(0.40)
-3.67%
SOFTLOGIC FINANCE PLC

SOFTLOGIC HOLDINGS LIMITED
1.30
1.20
0.00%
SMB LEASING
1.20
(0.10)
-7.69%
0.40
0.40
(0.10)
-20.00%
3.90
4.00
48,800
10.90
10.90
10.50
10.50
ASPM.N0000
45.50
45.50
SRI LANKA TELECOM PLC
SLTL.N0000
4,321
46.90
47.00
45.10
46.80
STAFFORD HOTELS PLC
STAF.N0000
SPENCE PLANTATION
SUNSHINE HOLDINGS PLC

SWADESHI INDUSTRIAL WORKS PLC
SUN.N0000
42.20
42.20
28.50
28.80
28.70
28.70
0.20
0.00%
-0.21%
0.00%
0.70%
15,000.00
0.00%
2.20
2.20
2.10
2.20
0.00%
TAJ LANKA HOTELS PLC
TAJ.N0000
5,013
30.50
30.70
30.00
30.00
(0.50)
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
2,589
29.80
30.50
30.00
30.40
0.60
2.01%
TANG.N0000
2,904
68.20
68.20
68.00
68.00
(0.20)
-0.29%
TAPROBANE HOLDINGS LIMITED
15,000.00
(0.10)
7,980
TANGERINE BEACH HOTELS PLC
0.00%
SFS.N0000
SWARNAMAHAL FINANCIAL SERVICES
SWAD.N0000
417
TAP.N0000
2.50
2.50
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
36.00
36.00
TESS AGRO PLC
TESS.N0000
45,758
1.30
TESS AGRO PLC (X)
TESS.X0000
TEXTURED JERSEY LANKA LIMITED

THE AUTODROME PLC
THE FINANCE COMPANY PLC
THE FINANCE COMPANY PLC (X)
THE FORTRESS RESORTS PLC
THE LIGHTHOUSE HOTEL PLC
THE LION BREWERY CEYLON PLC
TJL.N0000
AUTO.N0000
1.30
1.10
1.20
1.20
1.20
62,144
16.00
16.00
15.80
15.90
(0.10)
(0.10)
0.00%
0.00%
-7.69%
0.00%
-0.62%
930.00
930.00
TFC.N0000
5,740
11.50
11.50
11.10
11.20
(0.30)
-2.61%
TFC.X0000
75,252
6.20
6.20
5.90
5.90
(0.30)
-4.84%
13.90
13.90
LHL.N0000
2,001
48.00
44.30
44.20
44.20
LION.N0000
398.00
398.00
RHTL.N0000
-1.64%
(3.80)
-
0.00%
0.00%
-7.92%
7.92%
0.00%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
THREE ACRE FARMS PLC
TAFL.N0000
23,614
40.00
40.00
39.00
40.00
TOKYO CEMENT
TKYO.N0000
12,546
36.00
36.00
35.20
35.30
(0.70)
-1.94%
TKYO.X0000
45,117
29.60
29.50
29.00
29.00
(0.60)
-2.03%
TWOD.N0000
2.60
2.60
0.00%
44,500
19.00
19.00
19.00
19.00
0.00%
TOKYO CEMENT (X)

TOUCHWOOD INVESTMENT PLC
TRADE FINANCE & INVESTMENTS
TFIL.N0000
0.00%
TRANS ASIA HOTELS PLC
TRAN.N0000
80.70
79.90
79.90
79.90
(0.80)
-0.99%
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
328
23.00
22.30
22.30
22.30
(0.70)
-3.04%
UNION ASSURANCE PLC
UAL.N0000
UNION BANK OF COLOMBO
UBC.N0000
UNION CHEMICALS LANKA PLC

UNITED MOTORS LANKA PLC
UCAR.N0000
UML.N0000
1,440,712
103.50
103.50
18.90
19.00
18.80
19.00
0.10
-
0.00%
0.53%
485.50
485.50
2,000
123.70
123.50
123.00
123.10
(0.60)
-0.49%
0.00%
0.60
2.05%
VALLIBEL FINANCE PLC
VFIN.N0000
6,105
29.30
30.00
29.20
29.90
VALLIBEL ONE LIMITED
VONE.N0000
22,701
17.00
17.10
16.90
17.00
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
513
5.60
5.50
5.50
5.50
(0.10)
-1.79%
VIDULLANKA PLC
0.00%
VLL.N0000
7,001
3.60
3.50
3.50
3.50
(0.10)
-2.78%
WASKADUWA BEACH RESORT
CITW.N0000
63,856
7.50
7.80
7.50
7.70
0.20
2.67%
WATAWALA PLANTATIONS PLC
WATA.N0000
6,803
9.90
10.00
9.90
9.90
YORK ARCADE HOLDINGS PLC
YORK.N0000
3,040
12.80
13.00
13.00
13.00
0.20
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUSTResearch(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformationhas
notbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUSTResearch(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyorcompleteness.
Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.Neither CapitalTRUSTResearch(Pvt)Ltdnoritsrelatedcompanies,directorsandemployeescan
beheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
0.00%
1.56%
TELEPHONE : (011)- 2 174 174
HOTLINE : (011)- 2 174 175
TRADING DIVISION
Tushan Wickramasinghe
Dakshana Gooneratne
Lawrence David
M J M Husni
Sandesh Jayakody
Nilantha Perera
Kavin Kodytuakku
Saliya Gamagedera
Asanka Perera
Rohitha Wickramasinghe
Sajee Perera
Gayan Vithanage
Shanmugassharma Rakesh
Thilina Yahampatharachchi
Danushka Arambegedra
Rukshan Perera
Chamila Fernando
Laxman Ratnayake
Anushan Kandasamy
Shehan Mendis
Dilshard Hameed
Nilosan Kanagaraj
FAX : (011)- 2 174 173
E MAIL : inquiries@capitaltrust.lk
BOARD OF DIRECTORS
(011)-2174184
(011)-2174194
(011)-2174164
(011)-2174102
(011)-2174103
(011)-2174104
(011)-2174105
(011)-2174108
(011)-2174109
(011)-2174112
(011)-2174113
(011)-2174114
(011)-2174117
(011)-2174131
(011)-2174122
(011)-2174119
(011)-2174121
(011)-2174116
(011)-2174123
(011)-2174134
(011)-2174132
(011)-2174128
0777-313456
0777-360492
0777-289331
0773-219503
0773-733273
0777-715970
0777-536870
0773-219506
0773-291847
0777-536880
0777-287941
0777-287933
0777-536877
0773-219502
0777-270867
0777-536883
0777-536887
0777-287948
0777-722622
0777-305684
0773-142242
0777-560665
(081)-2205 486
(081)-2205 481
(081)-2205 493
(081)-2205
(081)
2205 483
(081)-2205 491
(081)-2205 482
(081)-2201050
0773-291846
0773-291845
0773-865305
0773-823507
0773
823507
0777-840256
0777-840254
(037)-2223 861
(037)-2220859
0777-560699
(031)-2228471
(031)-2228470
(031)-2228473
(031)-2228474
(031)-2228474
(031)-2227894
0773-291849
0773-291848
0773-833997
0773-219505
0775-696412
Moksevi Prelis
Tushan Wickramasinghe
Sarath Rajapakse
(Chairman)
(Managing Director/CEO)
(Director)
KANDY BRANCH
Arjuna Wilbawa
Suranga Guruge
Dasantha Herath
Roshan Helage
Mohomed Faizan
Ananda Wijenayake
FAX
KURUNEGALA BRANCH
Dammika Senarathne
FAX
NEGOMBO BRANCH
Sujith Kumara
Sanjeewa Perera
Narada Abeysinghe
Srikanth Anton
Ruchith Jayathilake
FAX
CUSTOMER SERVICE DIVISION

MATARA BRANCH
Venura Gamage
Prasad Jagoda
Prabath Rathnayaka
Anurada Dahanayaka
Jagath Rathnayake
Lasitha Wijewardana
Tharanga Wijeweera
FAX
(041)-2236200
(041)-2236201
(041)-2236203
(041)-2236202
(041)-2236204
(041)-2236111
(041)-2236208
(041)-235644
0773-936222
0773 596338
0773-785157
0773-596339
0773-758304
0777-354824
0777-359156
Prashani Perera
Raveesha Karunaratne
Ruvani Liyanapathirana
(011)-2174167
(011)-2174168
(011)-2174190
0773-167777
0773-577761
0777-536882
(011)-2174110
(011)-2174142
(011)-2174143
(011)-2174144
0777-766727
0773-596336
0772-015882
0772-015886
(011)-2174150
0777-287931
ACCOUNTS DIVISION
Methmal Senivirathne
Ranjini Jayawardena
Subani Wimalarathne
Kumari De Alwis
DOCUMENTATION DIVISION
MORATUWA BRANCH
Suneth Fernando
Anuradha Weerakkody
Bhanuka De Silva
Asoka Dharmatilaka
FAX
N.M.A Navaratne
(011)-2642 516
(011)-2642 517
(011)-2642514
(011)-2642517
(011)-2648747
0773-633533
0777-354760
0777-305774
0773-865300
CAPITAL TRUST RESEARCH (PVT) LTD

Charitha Gunasekere
Shashitha Jayakody
Samith Weerasuriya
(011)-2174140
(011)-2174139
(011)-2174141
0773-865301
0777-361394
0779-461301
CAPITAL TRUST CREDIT (PVT) LIMITED

JAFFNA BRANCH
Jayaroshman Ketheesh
(021)-2219 532
0777-270922
Madusha Gunawardena
Savindini Akarawita
(011)-2174153
(011)-2174151
0775-754078
0777-722265

Daily Stock Watch: Friday

Uploaded by

Copyright:

Available Formats

You might also like

Daily Stock Watch: Friday

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Stock Watch: Friday

Uploaded by

Copyright:

Available Formats

Daily Stock Watch

Trade on-line at http://www.capitaltrust.lk/

CSE ALL SHARE INDEX (ASPI)

From All Time

Commercial Bank of Ceylon PLC

Voting - One (01) new share for

Orient Garment PLC

Orient Garment PLC

Adam Investments Ltd

OFFER TO PURCHASE SHARES OF

*Announcements for the day

Technical Analysis Update

Daily Change in Foreign Holding

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES LIMITED

ACCESS ENGINEERING LTD

AGALAWATTE PLANTATIONS PLC

AGSTAR FERTILIZERS (X)

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

AMANA BANK LIMITED

AMANA TAKAFUL PLC

AMAYA LEISURE PLC

AMW CAPITAL LEASING LIMITED

ANILANA HOTELS PLC

ARPICO FINANCE COMPANY PLC

ASCOT HOLDINGS PLC

ASIA SIYAKA COMMODITIES LIMITED

ASIAN ALLIANCE INSURANCE PLC

ASIA CAPITAL PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI SURGICAL HOSPITAL PLC

ASIRI CENTRAL HOSPITALS PLC

ASIRI HOSPITALS PLC

BLUE DIAMONDS JEWELLERY

BLUE DIAMONDS JEWELLERY (X)

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BROWN & COMPANY PLC

BUKIT DARAH PLC

C T LAND DEVELOPMENT PLC

CAPITAL ALLIANCE FINANCE LIMITED

CARGILLS (CEYLON) PLC

CARGO BOAT DEVELOPMENT COMPANY

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CENTRAL INVESTMENTS & FINANCE

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC (X)

CEYLON & FOREIGN TRADES PLC

CEYLON GRAIN ELEVATORS PLC

CEYLON GUARDIAN INVESTMENT TRUST

CEYLON COLD STORES PLC

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOSPITALS PLC (DURDANS) (X)

CEYLON HOTELS CORPORATION PLC