Data Of ITC

Date
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12

Close Price
252.75
250.6
246.15
246.5
250.05
258.9
251.3
247.8
247.05
250.05
250.5
251.4
246.05
249.4
243.2
248
244.7
244.05
243.05
239.75
239.2
236.35
234.55
225.9
230.1
233.85
229.35
231.9
230.9
235.05
231.85
233.35
231.7
232.75
234.85
239.55
234.75
227.3
230.85
234.5
234.25
239.25
239.9

Total Number of Values

Minimun Value

182.5

Maximum Value

258.9

Class Interval

182.500
190.140
197.780
205.420
213.060
220.700
228.340
235.980
243.620
251.260

317

190.140
197.780
205.420
213.060
220.700
228.340
235.980
243.620
251.260
259.900
Total

7.64

Frequency R F
32
57
98
49
5
15
19
14
24
4
317

0.101
0.180
0.309
0.155
0.016
0.047
0.060
0.044
0.076
0.013
1.000

RF (In %age )C. F.

10.095
17.981
30.915
15.457
1.577
4.732
5.994
4.416
7.571
1.262
100.000

32
89
187
236
241
256
275
289
313
317

8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12

226.9
236.35
238.15
241.7
244.6
245.5
246.9
245.8
249.05
245.95
245.05
244.75
245.2
244.05
241.75
246.2
241.05
236.25
234.75
229.75
229.35
224.05
227.4
227.1
226.95
226.9
224.55
226.8
226.05
222.7
222.45
219.7
223.85
223.6
220.5
216.15
208.9
212.5
209.05
206.8
208.25
209.95
210.4
207
205
205.25
206.85

29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11

207.65
210.7
212.3
209.4
208.6
208.55
207.4
205.45
203.95
203.15
202.55
202.8
203.8
203.9
204.45
205.55
202.4
200.65
199.05
201.6
203.95
200.85
201.8
206.05
205.95
204.6
201.3
209.2
209.8
208.4
209.1
207.05
204.95
203.3
205.15
202
201.65
202.1
199.8
199.55
200.35
198.65
201.3
200.7
202.05
205.05
204.95

23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11

204
203.75
202.25
199.4
197.5
195.8
199.6
199.85
197.35
196
197.15
199
204.95
204.15
206.5
203.65
200.7
197.9
196.45
192.25
192.3
193.3
196.2
199.45
201.8
207.75
212.6
210.65
211.5
212.65
212
210.8
210.35
210.2
209.35
208.3
213.15
215.5
212.2
211.05
206.95
204
205.05
207.1
204.25
205.75
205.2

13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11

201.9
204
199.55
200.1
199.15
194.1
191.65
194.35
198
202.25
197.1
193.45
188.5
191.65
190.95
197.6
198.5
195.35
197.95
199.4
199.45
197.05
196.2
197.65
199.15
200.05
202.8
202.75
203.25
200
201.95
196.85
202.35
201.95
203.2
202
199.2
203.85
204.25
200.5
198
198.75
197.1
199.75
195
196.4
199.95

3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11

206.85
204.75
208.9
208.35
206.25
200.9
200.9
205.4
207.4
207.1
205.75
204.1
201.65
201.75
203
204
201.65
202.6
200.55
203.4
196.7
195.65
198.75
201.55
202.95
199.55
193.85
193.6
195.1
191.45
185.2
184.85
186.45
191.75
194
194.15
193.85
190.9
191.65
195
194.95
193.55
192.8
193.45
195.3
193.85
193.35

30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11

187.6
188.95
187
189.1
186.95
190.2
186.55
189.05
188.95
187.85
186.1
189
183.8
186.35
185.6
184.45
183.6
182.5
186.8
186.85
191.15
192.35
191.85
193.65
191.65
190.25
190.15
190.6
187.5
190.2
191.5
190.1
185
183.75
182.55
182.95
184.2
184.85
182.5

Less Than Frequency

190.140
32
197.780
89
205.420
187
213.060
236
220.700
241
228.340
256
235.980
275
243.620
289
251.260
313
259.900
317

More Than Frequency

182.500
317
190.140
285
197.780
228
205.420
130
213.060
81
220.700
76
228.340
61
235.980
42
243.620
28
251.260
4

Movement Of Stock Price

300

250

200

150

Close Price

100

50