ATHIBOR ( % , )

ATHIBOR ( %
1- 2- 3-
6- 9- 12-
1-
1994 JAN #N/A
#N/A
#N/A
#N/A
#N/A
#N/A
1994 JAN #N/A
FEB #N/A
#N/A
#N/A
#N/A
#N/A
#N/A
FEB #N/A
MARCH
21.37
21.53
21.68
21.74
#N/A
#N/A
MARCH
21.43
APRIL
21.13
21.60
21.86
22.00
#N/A
#N/A
APRIL
23.25
MAY
82.38
76.30
67.23
38.62
#N/A
#N/A
MAY 120.00
JUNE
48.65
48.67
47.90
40.10
#N/A
#N/A
JUNE
28.27
JULY
23.89
25.88
26.94
27.89
#N/A
#N/A
JULY
22.13
AUG
20.64
21.97
22.93
24.12
#N/A
#N/A
AUG
19.93
SEPT
19.67
20.17
20.54
21.85
#N/A
#N/A
SEPT
19.25
OCT
19.13
19.44
19.74
20.89
#N/A
#N/A
OCT
18.93
NOV
18.52
18.70
18.90
19.75
#N/A
#N/A
NOV
18.15
DEC
18.05
18.07
18.10
18.22
#N/A
#N/A
DEC
18.02
1995 JAN
17.95
18.13
18.25
18.47
#N/A
#N/A
1995 JAN
17.85
FEB
17.71
17.98
18.08
18.31
#N/A
#N/A
FEB
17.68
MARCH
17.85
17.95
18.02
18.18
#N/A
#N/A
MARCH
17.46
APRIL
17.10
17.14
17.17
17.27
#N/A
#N/A
APRIL
16.85
MAY
16.45
16.47
16.49
16.61
#N/A
#N/A
MAY
16.42
JUNE
15.74
15.73
15.75
15.89
#N/A
#N/A
JUNE
15.50
JULY
15.59
15.58
15.58
15.58
#N/A
#N/A
JULY
15.75
AUG
15.43
15.38
15.34
15.29
#N/A
#N/A
AUG
15.18
SEPT
15.23
15.13
15.05
14.94
#N/A
#N/A
SEPT
15.38
OCT
15.24
15.21
15.19
15.18
#N/A
#N/A
OCT
15.32
NOV
15.93
15.99
16.03
16.11
#N/A
#N/A
NOV
16.40
DEC
15.58
15.76
15.91
16.12
#N/A
#N/A
DEC
15.06
1996 JAN
14.28
14.39
14.51
14.85
15.10
15.23 1996 JAN
13.97
FEB
13.94
14.00
14.07
14.21
14.39
14.51
FEB
13.85
MARCH
13.96
14.04
14.10
14.26
14.39
14.46
MARCH
14.01
APRIL
13.97
14.03
14.10
14.31
14.45
14.52
APRIL
13.93
MAY
13.93
14.04
14.12
14.33
14.49
14.60
MAY
13.97
JUNE
14.25
14.38
14.43
14.62
14.78
14.88
JUNE
15.42
JULY
13.80
13.87
13.95
14.18
14.39
14.53
JULY
13.69
AUG
13.49
13.57
13.66
13.85
14.08
14.26
AUG
12.87
SEPT
13.07
13.09
13.11
13.20
13.34
13.50
SEPT
13.21
OCT
12.96
12.98
12.99
13.04
13.10
13.13
OCT
13.14
NOV
13.46
13.43
13.40
13.38
13.39
13.40
NOV
13.21
DEC
13.02
12.99
12.95
12.89
12.87
12.86
DEC
12.67
1997 JAN
12.29
12.22
12.13
11.97
11.89
11.84 1997 JAN
12.20
FEB
12.07
11.98
11.86
11.66
11.55
11.47
FEB
11.99
MARCH
11.77
11.71
11.64
11.48
11.38
11.31
MARCH
10.90
APRIL
10.67
10.70
10.74
10.77
10.79
10.80
APRIL
10.41
MAY
10.46
10.47
10.47
10.44
10.43
10.43
MAY
11.34
JUNE
11.80
11.65
11.55
11.15
10.96
10.87
JUNE
11.47
JULY
11.76
11.67
11.60
11.35
11.28
11.24
JULY
11.53
AUG
11.75
11.51
11.41
11.23
11.14
11.06
AUG
11.29

SEPT
OCT
NOV
DEC
1998 JAN
FEB
MARCH
APRIL
MAY
JUNE
JULY
AUG
SEPT
OCT
NOV
DEC
1999 JAN
FEB
MARCH
APRIL
MAY
JUNE
JULY
AUG
SEPT
OCT
NOV
DEC
2000 JAN
FEB
MARCH
APRIL
MAY
JUNE
JULY
AUG
SEPT
OCT
NOV
DEC

11.11
13.32
29.08
15.10
18.63
16.34
14.44
13.09
13.36
13.65
13.09
14.05
13.92
12.74
12.26
12.16
11.89
10.72
10.17
10.17
10.10
10.14
10.09
10.13
10.01
10.29
11.15
10.03
9.46
9.16
9.33
8.95
8.77
8.74
8.31
8.29
7.91
7.72
7.20
5.52

11.08
13.21
26.23
15.24
18.96
16.70
14.62
13.01
13.26
13.50
13.05
13.90
13.91
12.74
12.12
12.03
11.80
10.69
10.13
10.13
10.03
10.11
10.08
10.12
10.01
10.28
11.12
9.93
9.32
8.93
9.13
8.82
8.64
8.56
8.24
8.15
7.73
7.38
6.69
5.28

11.06
13.04
23.82
15.30
19.01
16.89
14.52
12.92
13.16
13.37
12.98
13.65
13.90
12.71
12.00
11.87
11.69
10.66
10.05
10.08
9.95
10.07
10.06
10.10
10.01
10.30
10.96
9.82
9.13
8.72
8.90
8.69
8.50
8.41
8.16
8.06
7.57
7.03
6.25
5.21

11.02
12.18
20.38
15.18
18.54
16.83
14.37
12.64
12.77
13.02
12.72
13.12
13.62
12.60
11.73
11.48
11.32
10.49
9.87
9.81
9.63
9.71
9.72
9.88
9.77
9.96
10.25
9.54
8.69
8.17
8.14
7.99
7.92
7.84
7.70
7.48
6.72
6.22
5.86
5.14

11.00
12.02
19.06
15.07
17.89
16.61
14.24
12.47
12.48
12.62
12.43
12.75
13.33
12.47
11.43
11.14
11.02
10.30
9.73
9.59
9.35
9.32
9.35
9.58
9.44
9.55
9.79
9.18
8.30
7.70
7.54
7.39
7.39
7.30
7.10
6.88
6.36
5.96
5.73
5.10

10.99
SEPT
11.95
OCT
18.39
NOV
15.03
DEC
17.67 1998 JAN
16.47
FEB
14.10
MARCH
12.29
APRIL
12.26
MAY
12.31
JUNE
12.14
JULY
12.46
AUG
13.07
SEPT
12.35
OCT
11.20
NOV
10.87
DEC
10.73 1999 JAN
10.13
FEB
9.61
MARCH
9.40
APRIL
9.11
MAY
9.04
JUNE
9.05
JULY
9.28
AUG
9.13
SEPT
9.20
OCT
9.39
NOV
8.85
DEC
7.92 2000 JAN
7.24
FEB
7.03
MARCH
6.81
APRIL
6.88
MAY
6.81
JUNE
6.66
JULY
6.51
AUG
6.19
SEPT
5.87
OCT
5.64
NOV
5.08
DEC

11.17
44.47
14.45
14.70
17.72
17.00
12.63
13.37
13.29
13.56
12.85
16.72
13.19
12.40
12.25
12.04
11.54
10.33
10.41
10.06
10.32
10.08
10.10
10.00
10.04
10.56
10.68
9.76
9.24
9.38
9.21
8.69
8.90
8.46
8.10
8.40
7.73
7.50
6.60
4.86

ATHIBOR ( % , )
ATHIBOR ( % , )
2- 3- 6- 9- 12-
1- 2- 3- 6-
#N/A
#N/A
#N/A
#N/A
#N/A
1994 30.30
30.01
29.28
25.89
#N/A
#N/A
#N/A
#N/A
#N/A
1995 16.30
16.35
16.39
16.48
21.60
21.74
21.78
#N/A
#N/A
1996 13.67
13.72
13.78
13.92
23.45
23.72
23.74
#N/A
#N/A
1997 13.39
13.11
12.86
12.38
112.08 105.00
56.92
#N/A
#N/A
1998 13.94
13.94
13.87
13.58
30.59
31.71
31.21
#N/A
#N/A
1999 10.39
10.35
10.30
9.98
23.06
24.13
25.56
#N/A
#N/A
2000
8.29
8.08
7.89
7.32
20.83
21.33
22.70
#N/A
#N/A
19.49
19.81
21.03
#N/A
#N/A
19.29
19.62
20.67
#N/A
#N/A
18.17
18.20
18.43
#N/A
#N/A
18.11
18.15
18.23
#N/A
#N/A
18.09
18.32
18.59
#N/A
#N/A
17.75
17.84
18.07
#N/A
#N/A
17.54
17.62
17.85
#N/A
#N/A
16.88
16.89
16.98
#N/A
#N/A
16.43
16.46
16.66
#N/A
#N/A
15.49
15.49
15.57
#N/A
#N/A
15.73
15.72
15.68
#N/A
#N/A
15.09
15.04
14.93
#N/A
#N/A
15.25
15.18
15.12
#N/A
#N/A
15.31
15.28
15.26
#N/A
#N/A
16.61
16.62
16.65
#N/A
#N/A
15.24
15.38
15.73
#N/A
#N/A
14.04
14.10
14.23
14.41
14.52
13.91
13.98
14.16
14.36
14.42
14.11
14.18
14.38
14.48
14.54
13.99
14.04
14.27
14.43
14.54
14.14
14.23
14.48
14.62
14.74
15.37
15.34
15.25
15.28
15.30
13.74
13.82
14.07
14.28
14.43
12.93
12.98
13.17
13.41
13.57
13.16
13.14
13.16
13.27
13.38
13.13
13.13
13.14
13.16
13.21
13.13
13.06
12.98
12.97
12.97
12.63
12.62
12.53
12.51
12.51
12.08
11.91
11.73
11.63
11.55
11.92
11.83
11.61
11.50
11.44
10.91
10.94
10.93
10.94
10.93
10.46
10.49
10.56
10.60
10.61
11.29
11.18
10.84
10.72
10.70
11.47
11.47
11.34
11.24
11.14
11.22
11.14
11.02
10.96
10.97
11.26
11.22
11.12
11.06
11.02

11.12
43.56
14.50
15.06
18.26
17.35
12.59
13.26
13.25
13.46
12.83
16.40
13.23
12.32
12.12
11.96
11.43
10.32
10.32
10.04
10.25
10.08
10.10
10.00
10.04
10.57
10.61
9.66
9.11
9.06
9.10
8.62
8.70
8.36
8.04
8.23
7.40
7.20
6.00
4.86

11.08
41.60
14.52
15.14
18.44
17.55
12.46
13.15
13.21
13.41
12.78
16.15
13.23
12.24
11.97
11.87
11.37
10.26
10.21
10.00
10.16
10.08
10.06
10.00
10.05
10.56
10.52
9.53
8.89
8.69
8.91
8.56
8.50
8.29
7.97
8.12
7.10
6.80
5.78
4.86

11.02
26.98
14.41
15.19
17.95
17.46
12.31
12.74
12.86
13.04
12.61
15.13
13.18
12.05
11.64
11.50
11.11
10.15
9.97
9.74
9.81
9.70
9.74
9.79
9.87
10.11
10.06
9.29
8.30
8.10
8.19
7.99
7.90
7.78
7.50
7.42
6.18
6.20
5.59
4.83

11.02
24.62
14.34
15.15
17.50
17.09
12.22
12.51
12.52
12.66
12.31
14.52
13.00
11.78
11.32
11.10
10.88
9.96
9.73
9.53
9.47
9.32
9.41
9.49
9.48
9.70
9.68
8.91
7.86
7.60
7.54
7.44
7.40
7.19
6.90
6.88
5.95
6.00
5.50
4.78

11.00
24.29
14.29
15.13
17.33
17.06
12.11
12.28
12.30
12.31
12.06
13.98
12.77
11.60
11.06
10.82
10.61
9.88
9.51
9.30
9.22
9.01
9.11
9.20
9.09
9.39
9.30
8.60
7.40
7.09
6.99
6.88
6.90
6.70
6.52
6.56
5.90
5.89
5.47
4.75

ATHIBOR ( % , )
9- 12-
1- 2- 3- 6- 9- 12-
#N/A
#N/A
1994q1 21.37
21.53
21.68 21.74
#N/A
#N/A
#N/A
#N/A
q2 52.49
50.10
46.76 34.10
#N/A
#N/A
14.03
14.14
q3 21.25
22.46
23.27 24.47
#N/A
#N/A
12.20
12.10
q4 18.57
18.74
18.91 19.60
#N/A
#N/A
13.28
13.05 1995q1 17.84
18.00
18.11 18.33
#N/A
#N/A
9.66
9.39
q2 16.39
16.41
16.43 16.56
#N/A
#N/A
6.90
6.55
q3 15.42
15.36
15.32 15.27
#N/A
#N/A
q4 15.58
15.65
15.70 15.79
#N/A
#N/A
1996q1 14.07
14.15
14.23 14.45
14.67
14.77
q2 14.04
14.13
14.20 14.41
14.56
14.66
q3 13.46
13.52
13.58 13.76
13.93
14.10
q4 13.15
13.13
13.11 13.11
13.12
13.13
1997q1 12.05
11.98
11.88 11.71
11.62
11.55
q2 10.97
10.93
10.91 10.78
10.72
10.69
q3 11.54
11.42
11.36 11.20
11.14
11.10
q4 18.92
18.02
17.22 15.78
15.27
15.02
1998q1 16.47
16.76
16.81 16.58
16.25
16.08
q2 13.37
13.26
13.15 12.81
12.52
12.29
q3 13.67
13.61
13.50 13.15
12.83
12.55
q4 12.38
12.29
12.19 11.93
11.67
11.46
1999q1 10.89
10.83
10.76 10.52
10.32
10.13
q2 10.13
10.09
10.04
9.72
9.42
9.18
q3 10.08
10.07
10.06
9.79
9.46
9.15
q4 10.50
10.45
10.36
9.91
9.50
9.14
2000q1
9.32
9.12
8.91
8.32
7.84
7.38
q2
8.82
8.67
8.53
7.92
7.36
6.83
q3
8.17
8.04
7.93
7.30
6.78
6.45
q4
6.87
6.50
6.21
5.77
5.62
5.55

1994

1994

29-Mar
30-Mar
31-Mar
1-Apr
4-Apr
5-Apr
6-Apr
7-Apr
8-Apr
11-Apr
12-Apr
13-Apr
14-Apr
15-Apr
18-Apr
19-Apr
20-Apr
21-Apr
22-Apr
25-Apr
26-Apr
27-Apr
28-Apr
3-May
4-May
5-May
6-May
9-May
10-May
11-May
13-May
16-May
17-May
18-May
19-May
20-May
23-May
24-May
25-May
26-May
27-May
30-May
31-May
1-Jun
2-Jun
3-Jun
6-Jun

ATHIBOR
1- 2- 3- 6-
21.29
21.40
21.43
21.44
21.22
21.15
20.68
20.74
20.41
20.33
20.32
20.18
20.05
19.99
20.02
20.19
20.30
20.96
21.24
22.14
23.15
23.52
23.25
23.50
21.56
21.41
20.04
20.03
20.09
19.97
24.60
57.29
77.69
121.36
172.50
160.00
144.09
142.00
177.22
156.50
142.75
150.00
120.00
78.75
60.46
63.33
56.00

21.43
21.55
21.60
21.59
21.48
21.40
21.00
21.08
20.92
20.98
21.01
20.93
20.87
20.84
20.88
21.01
21.12
21.50
21.74
22.23
23.29
23.69
23.45
23.76
22.51
22.79
21.32
21.58
21.38
21.05
25.38
52.51
69.54
104.09
145.42
150.71
124.50
116.15
161.11
143.50
136.25
134.50
112.08
80.83
59.15
62.00
54.60

21.59
21.71
21.74
21.75
21.67
21.64
21.38
21.40
21.22
21.20
21.23
21.21
21.16
21.17
21.15
21.28
21.35
21.77
21.98
22.44
23.45
23.85
23.72
23.88
22.83
23.24
21.70
21.86
21.69
21.58
25.85
48.96
65.31
88.18
100.45
112.50
110.00
95.38
143.89
132.30
129.17
123.00
105.00
73.33
57.38
61.50
53.60

21.65
21.78
21.78
21.81
21.74
21.72
21.61
21.56
21.51
21.50
21.50
21.44
21.41
21.39
21.40
21.52
21.52
21.94
22.06
22.44
23.45
23.86
23.74
23.89
23.14
23.50
22.44
22.66
22.57
22.46
25.12
35.57
35.91
46.73
49.36
49.29
50.70
47.77
65.66
63.80
59.50
67.67
56.92
44.27
45.08
49.18
44.60

Page 18

1994

7-Jun
8-Jun
9-Jun
10-Jun
13-Jun
14-Jun
15-Jun
16-Jun
17-Jun
21-Jun
22-Jun
23-Jun
24-Jun
27-Jun
28-Jun
29-Jun
30-Jun
1-Jul
4-Jul
5-Jul
6-Jul
7-Jul
8-Jul
11-Jul
12-Jul
13-Jul
14-Jul
15-Jul
18-Jul
19-Jul
20-Jul
21-Jul
22-Jul
25-Jul
26-Jul
27-Jul
28-Jul
29-Jul
1-Aug
2-Aug
3-Aug
4-Aug
5-Aug
8-Aug
9-Aug
10-Aug
11-Aug
12-Aug
16-Aug
17-Aug

47.90
46.00
51.40
66.92
61.00
46.92
42.54
48.18
47.91
45.36
36.69
36.54
33.48
31.85
30.31
28.42
28.27
28.21
27.98
26.67
23.73
24.63
29.29
25.46
23.46
22.19
22.83
22.30
22.29
22.33
21.79
21.41
21.40
21.39
21.39
21.52
21.57
22.13
22.33
22.21
21.96
21.50
21.19
20.82
20.80
20.75
20.57
21.15
21.10
20.67

47.90
45.23
49.90
63.58
59.22
46.83
42.92
48.55
47.64
44.50
42.00
38.15
35.37
33.52
31.69
31.05
30.59
30.50
30.11
28.23
25.10
26.54
33.58
27.35
25.23
24.28
25.31
24.30
24.24
24.11
23.67
23.00
23.00
22.95
22.95
22.98
22.98
23.06
23.33
23.27
23.16
22.83
22.65
22.44
22.35
22.39
22.14
22.75
22.91
22.48

47.40
43.77
48.10
60.45
55.56
46.55
43.77
47.91
47.18
44.83
42.50
39.92
36.08
33.54
32.31
32.05
31.71
31.64
31.17
29.48
26.21
27.54
33.88
28.58
26.62
25.38
26.17
25.39
25.24
25.16
24.81
24.35
24.21
24.08
24.14
24.15
24.18
24.13
24.50
24.46
24.44
24.04
23.83
23.75
23.73
23.67
23.45
23.83
24.06
23.52

40.40
38.00
42.30
46.20
44.70
38.60
38.67
40.27
38.64
38.08
38.18
35.77
34.88
33.45
32.15
31.86
31.21
31.40
30.83
29.69
27.04
27.92
33.83
29.34
27.50
26.68
27.33
26.73
26.56
26.55
26.15
25.87
25.81
25.83
25.81
25.73
25.75
25.56
25.25
25.45
25.41
25.21
24.16
25.14
25.00
25.00
24.64
24.78
24.77
24.71

Page 19

1994

18-Aug
19-Aug
22-Aug
23-Aug
24-Aug
25-Aug
26-Aug
29-Aug
30-Aug
31-Aug
1-Sep
2-Sep
5-Sep
6-Sep
7-Sep
8-Sep
9-Sep
12-Sep
13-Sep
14-Sep
15-Sep
16-Sep
19-Sep
20-Sep
21-Sep
22-Sep
23-Sep
26-Sep
27-Sep
28-Sep
29-Sep
30-Sep
3-Oct
4-Oct
5-Oct
6-Oct
7-Oct
10-Oct
11-Oct
12-Oct
13-Oct
14-Oct
17-Oct
18-Oct
19-Oct
20-Oct
21-Oct
24-Oct
25-Oct
26-Oct

20.45
19.90
20.33
20.17
20.13
19.58
19.72
19.67
19.98
19.93
19.74
19.97
20.55
20.08
19.90
20.17
20.19
20.28
20.06
19.91
19.79
19.74
19.70
19.43
19.24
19.08
19.07
18.92
18.94
19.01
19.11
19.25
19.17
19.20
19.26
19.20
19.12
19.11
19.17
19.12
18.97
19.09
19.66
19.31
19.26
19.14
19.14
19.07
19.06
18.97

21.98
21.19
21.41
21.23
21.25
20.69
20.82
20.65
20.83
20.83
20.65
20.71
21.16
20.79
20.72
20.91
20.83
20.83
20.56
20.42
20.31
20.16
20.14
19.88
19.54
19.38
19.36
19.27
19.23
19.31
19.42
19.49
19.38
19.44
19.58
19.49
19.41
19.39
19.42
19.40
19.35
19.45
20.01
19.64
19.55
19.45
19.48
19.47
19.38
19.38

23.02
22.17
22.30
22.14
22.08
21.08
21.23
21.09
21.27
21.33
21.17
21.21
21.58
21.17
21.07
21.23
21.18
21.23
20.93
20.77
20.56
20.42
20.44
20.20
19.89
19.74
19.75
19.64
19.56
19.66
19.80
19.81
19.67
19.72
19.81
19.77
19.70
19.71
19.77
19.75
19.63
19.74
20.27
19.92
19.80
19.74
19.76
19.78
19.74
19.69

24.05
23.62
24.00
23.92
23.84
22.85
22.67
22.74
22.72
22.70
22.31
22.23
22.59
22.37
22.40
22.40
22.39
22.36
22.24
22.15
22.06
21.92
21.83
21.74
21.48
21.24
21.14
21.07
21.03
21.00
21.08
21.03
20.90
20.89
20.89
20.90
20.89
20.82
20.82
20.83
20.78
20.84
21.31
21.11
21.03
20.99
21.00
20.97
20.95
20.82

Page 20

1994

27-Oct
31-Oct
1-Nov
2-Nov
3-Nov
4-Nov
7-Nov
8-Nov
9-Nov
10-Nov
11-Nov
14-Nov
15-Nov
16-Nov
17-Nov
18-Nov
21-Nov
22-Nov
23-Nov
24-Nov
25-Nov
28-Nov
29-Nov
30-Nov
1-Dec
2-Dec
5-Dec
6-Dec
7-Dec
8-Dec
9-Dec
12-Dec
13-Dec
14-Dec
15-Dec
16-Dec
19-Dec
20-Dec
21-Dec
22-Dec
23-Dec
27-Dec
28-Dec
29-Dec
30-Dec

18.96
18.93
18.93
18.92
18.77
18.81
18.75
18.74
18.72
18.65
18.62
18.66
18.64
18.53
18.52
18.37
18.29
18.32
18.33
18.27
18.23
18.24
18.19
18.15
18.04
18.06
18.07
18.06
18.00
18.00
18.00
17.90
18.08
17.98
17.98
17.94
18.02
18.36
18.27
18.15
18.14
18.07
18.07
17.99
18.02

19.26
19.29
19.28
19.24
19.06
19.05
18.95
18.98
18.97
18.93
18.87
18.86
18.82
18.74
18.74
18.51
18.45
18.44
18.43
18.34
18.33
18.24
18.21
18.17
18.11
18.07
18.07
18.05
17.98
17.96
17.95
17.91
18.12
18.00
18.01
17.98
18.03
18.38
18.30
18.16
18.16
18.12
18.14
18.10
18.11

19.60
19.62
19.61
19.58
19.14
19.33
19.28
19.19
19.18
19.14
19.12
19.10
19.08
18.95
18.90
18.72
18.59
18.61
18.59
18.49
18.44
18.31
18.25
18.20
18.14
18.13
18.12
18.06
17.99
18.02
17.96
17.92
18.12
18.03
18.03
18.01
18.07
18.36
18.29
18.20
18.19
18.18
18.17
18.15
18.15

20.66
20.67
20.65
20.62
20.51
20.42
20.36
20.18
20.29
20.20
20.08
20.08
20.05
19.88
19.75
19.56
19.43
19.38
19.25
19.12
18.97
18.62
18.55
18.43
18.31
18.30
18.31
18.21
18.06
18.08
18.04
18.05
18.19
18.09
18.13
18.17
18.20
18.38
18.37
18.31
18.32
18.30
18.31
18.28
18.23

Page 21

1995

1995

02-Jan
03-Jan
04-Jan
05-Jan
09-Jan
10-Jan
11-Jan
12-Jan
13-Jan
16-Jan
17-Jan
18-Jan
19-Jan
20-Jan
23-Jan
24-Jan
25-Jan
26-Jan
27-Jan
30-Jan
31-Jan
01-Feb
02-Feb
03-Feb
06-Feb
07-Feb
08-Feb
09-Feb
10-Feb
13-Feb
14-Feb
15-Feb
16-Feb
17-Feb
20-Feb
21-Feb
22-Feb
23-Feb
24-Feb
27-Feb
28-Feb
01-Mar
02-Mar
03-Mar
07-Mar
08-Mar
09-Mar

ATHIBOR
1- 2- 3- 6-
18.02
17.99
17.96
17.92
17.74
17.74
17.81
17.84
17.94
19.15
18.41
18.24
18.10
17.88
17.75
17.70
17.72
17.72
17.68
17.76
17.85
17.96
17.95
17.80
17.85
18.00
17.84
17.77
17.73
17.69
17.64
17.60
17.57
17.56
17.58
17.57
17.57
17.55
17.54
17.72
17.68
17.64
17.65
17.65
18.19
19.66
18.23

18.11
18.10
18.08
18.03
17.91
17.91
17.93
17.98
18.10
19.19
18.53
18.42
18.34
18.10
17.99
17.96
17.95
18.00
17.98
18.00
18.09
18.20
18.16
18.08
18.19
18.40
18.23
18.12
18.07
17.93
17.85
17.81
17.71
17.69
17.71
17.71
17.72
17.70
17.66
17.85
17.75
17.72
17.74
17.74
18.24
19.57
18.28

18.15
18.14
18.13
18.10
17.97
17.97
18.05
18.09
18.22
19.24
18.61
18.51
18.46
18.27
18.16
18.07
18.17
18.19
18.19
18.19
18.32
18.41
18.32
18.19
18.34
18.64
18.49
18.32
18.24
18.10
18.00
17.96
17.81
17.79
17.82
17.82
17.81
17.77
17.73
17.94
17.84
17.80
17.79
17.81
18.32
19.51
18.28

18.31
18.32
18.27
18.28
18.22
18.22
18.23
18.27
18.34
19.22
18.82
18.69
18.62
18.48
18.44
18.46
18.50
18.50
18.48
18.53
18.59
18.72
18.74
18.67
18.75
18.90
18.81
18.74
18.67
18.34
18.23
18.20
18.09
18.05
18.06
18.06
18.06
18.04
18.02
18.12
18.07
18.05
18.06
18.05
18.33
19.31
18.38

Page 22

1995

10-Mar
13-Mar
14-Mar
15-Mar
16-Mar
17-Mar
20-Mar
21-Mar
22-Mar
23-Mar
24-Mar
27-Mar
28-Mar
29-Mar
30-Mar
31-Mar
03-Apr
04-Apr
05-Apr
06-Apr
07-Apr
10-Apr
11-Apr
12-Apr
13-Apr
14-Apr
17-Apr
18-Apr
19-Apr
20-Apr
25-Apr
26-Apr
27-Apr
28-Apr
02-May
03-May
04-May
05-May
08-May
09-May
10-May
11-May
12-May
15-May
16-May
17-May
18-May
19-May
22-May
23-May

18.01
18.02
17.93
17.86
17.96
17.90
17.83
17.75
17.73
17.72
17.72
17.48
17.42
17.43
17.49
17.46
17.28
17.24
17.20
17.19
17.21
17.15
17.17
17.12
17.10
17.07
17.12
17.13
17.17
17.04
16.93
16.93
16.91
16.85
16.89
16.87
16.85
16.85
16.82
16.79
16.76
16.75
16.47
16.25
16.24
16.22
16.21
16.17
16.00
16.00

18.08
18.09
18.02
18.00
18.06
18.02
17.97
17.89
17.87
17.86
17.84
17.62
17.54
17.55
17.62
17.54
17.39
17.30
17.26
17.26
17.25
17.21
17.20
17.14
17.13
17.10
17.15
17.18
17.19
17.08
16.95
16.94
16.91
16.88
16.90
16.89
16.86
16.84
16.82
16.80
16.76
16.74
16.48
16.29
16.26
16.25
16.24
16.20
16.05
16.02

18.14
18.12
18.08
18.07
18.09
18.08
18.07
17.99
17.98
17.97
17.96
17.75
17.64
17.63
17.74
17.62
17.46
17.35
17.31
17.30
17.29
17.26
17.22
17.17
17.16
17.14
17.16
17.19
17.20
17.10
16.96
16.95
16.92
16.89
16.90
16.90
16.86
16.85
16.81
16.80
16.79
16.75
16.49
16.32
16.27
16.25
16.25
16.21
16.06
16.03

18.22
18.19
18.15
18.16
18.26
18.25
18.24
18.22
18.21
18.21
18.20
17.99
17.84
17.82
17.90
17.85
17.66
17.53
17.44
17.40
17.40
17.36
17.31
17.27
17.24
17.23
17.24
17.26
17.25
17.19
17.05
17.02
17.06
16.98
17.00
16.98
16.94
16.93
16.90
16.89
16.85
16.83
16.58
16.46
16.43
16.38
16.34
16.29
16.17
16.16

Page 23

1995

24-May
25-May
26-May
29-May
30-May
31-May
01-Jun
02-Jun
05-Jun
06-Jun
07-Jun
08-Jun
09-Jun
13-Jun
14-Jun
15-Jun
16-Jun
19-Jun
20-Jun
21-Jun
22-Jun
23-Jun
26-Jun
27-Jun
28-Jun
29-Jun
30-Jun
03-Jul
04-Jul
05-Jul
06-Jul
07-Jul
10-Jul
11-Jul
12-Jul
13-Jul
14-Jul
17-Jul
18-Jul
19-Jul
20-Jul
21-Jul
24-Jul
25-Jul
26-Jul
27-Jul
28-Jul
31-Jul
01-Aug
02-Aug

16.20
16.17
16.27
16.29
16.30
16.42
16.38
16.53
16.31
16.26
16.00
15.88
15.74
15.57
15.49
15.48
15.50
15.53
15.56
15.62
15.59
15.54
15.51
15.52
15.51
15.47
15.50
15.56
15.53
15.54
15.53
15.54
15.56
15.57
15.56
15.58
15.61
15.61
15.62
15.59
15.59
15.58
15.58
15.58
15.55
15.58
15.77
15.75
15.74
15.77

16.25
16.21
16.34
16.32
16.33
16.43
16.40
16.48
16.35
16.29
15.98
15.87
15.75
15.58
15.48
15.45
15.45
15.50
15.53
15.62
15.60
15.55
15.51
15.52
15.52
15.48
15.49
15.55
15.52
15.53
15.50
15.52
15.55
15.56
15.56
15.58
15.60
15.59
15.60
15.57
15.58
15.58
15.58
15.57
15.54
15.57
15.76
15.73
15.72
15.72

16.28
16.25
16.39
16.36
16.40
16.46
16.43
16.50
16.37
16.32
15.99
15.90
15.75
15.61
15.50
15.47
15.46
15.50
15.55
15.65
15.60
15.56
15.53
15.53
15.52
15.48
15.49
15.58
15.51
15.52
15.49
15.51
15.55
15.56
15.56
15.58
15.60
15.59
15.60
15.57
15.57
15.57
15.57
15.57
15.54
15.57
15.76
15.72
15.70
15.71

16.40
16.38
16.55
16.62
16.60
16.66
16.61
16.59
16.53
16.48
16.16
16.05
15.91
15.77
15.68
15.61
15.60
15.64
15.69
15.78
15.79
15.69
15.65
15.66
15.64
15.57
15.57
15.58
15.56
15.56
15.55
15.54
15.57
15.58
15.57
15.58
15.60
15.59
15.62
15.59
15.58
15.58
15.58
15.56
15.54
15.55
15.70
15.68
15.67
15.68

Page 24

1995

03-Aug
04-Aug
07-Aug
08-Aug
09-Aug
10-Aug
11-Aug
14-Aug
16-Aug
17-Aug
18-Aug
21-Aug
22-Aug
23-Aug
24-Aug
25-Aug
28-Aug
29-Aug
30-Aug
31-Aug
01-Sep
04-Sep
05-Sep
06-Sep
07-Sep
08-Sep
11-Sep
12-Sep
13-Sep
14-Sep
15-Sep
18-Sep
19-Sep
20-Sep
21-Sep
22-Sep
25-Sep
26-Sep
27-Sep
28-Sep
29-Sep
02-Oct
03-Oct
04-Oct
05-Oct
06-Oct
09-Oct
10-Oct
11-Oct
12-Oct

15.90
15.71
15.82
15.73
15.63
15.56
15.52
15.45
15.40
15.35
15.32
15.30
15.26
15.23
15.16
15.06
15.10
15.18
15.17
15.18
15.15
15.17
15.32
15.24
15.19
15.27
15.28
15.33
15.26
15.18
15.25
15.23
15.18
15.15
15.08
15.04
15.34
15.31
15.18
15.32
15.38
15.42
15.18
15.18
15.10
15.20
15.37
15.30
15.27
15.26

15.86
15.70
15.72
15.63
15.55
15.50
15.45
15.43
15.37
15.34
15.30
15.28
15.22
15.18
15.07
14.97
14.99
15.09
15.10
15.09
15.08
15.07
15.22
15.14
15.08
15.17
15.19
15.24
15.17
15.08
15.08
15.09
15.08
15.06
15.05
14.93
15.19
15.18
15.10
15.22
15.25
15.29
15.11
15.10
15.03
15.16
15.36
15.28
15.24
15.22

15.80
15.67
15.67
15.59
15.51
15.48
15.42
15.36
15.34
15.31
15.27
15.26
15.16
15.12
14.98
14.92
14.93
15.08
15.06
15.04
15.03
15.00
15.18
15.09
15.04
15.10
15.11
15.15
15.09
14.98
15.01
15.00
14.98
14.98
14.95
14.85
15.10
15.08
15.03
15.16
15.18
15.24
15.06
15.05
15.02
15.14
15.38
15.28
15.24
15.21

15.73
15.62
15.59
15.52
15.45
15.41
15.37
15.34
15.30
15.28
15.27
15.24
15.16
15.14
14.95
14.90
14.90
14.97
14.95
14.93
14.93
14.92
15.05
14.99
14.94
14.98
14.98
15.00
14.94
14.95
14.91
14.90
14.89
14.88
14.87
14.73
14.94
14.93
14.90
15.03
15.12
15.15
15.01
15.02
14.98
15.10
15.46
15.30
15.25
15.22

Page 25

1995

13-Oct
16-Oct
17-Oct
18-Oct
19-Oct
20-Oct
23-Oct
24-Oct
25-Oct
26-Oct
27-Oct
30-Oct
31-Oct
01-Nov
02-Nov
03-Nov
06-Nov
07-Nov
08-Nov
09-Nov
10-Nov
13-Nov
14-Nov
15-Nov
16-Nov
17-Nov
20-Nov
21-Nov
22-Nov
23-Nov
24-Nov
27-Nov
28-Nov
29-Nov
30-Nov
01-Dec
04-Dec
05-Dec
06-Dec
07-Dec
08-Dec
11-Dec
12-Dec
13-Dec
14-Dec
15-Dec
18-Dec
19-Dec
20-Dec
21-Dec

15.23
15.19
15.21
15.21
15.19
15.19
15.19
15.17
15.20
15.22
15.23
15.35
15.32
15.29
15.29
15.26
15.27
15.27
15.38
15.55
15.63
15.70
15.68
15.63
15.32
15.31
15.57
17.54
17.48
16.31
16.60
16.54
16.58
16.78
16.40
16.18
16.17
15.93
15.85
15.91
15.96
15.94
15.77
15.61
15.40
15.45
15.05
14.99
15.02
15.29

15.20
15.17
15.19
15.19
15.17
15.17
15.20
15.18
15.20
15.21
15.21
15.35
15.31
15.28
15.28
15.25
15.26
15.27
15.41
15.54
15.63
15.69
15.67
15.63
15.39
15.35
15.65
17.50
17.57
16.59
16.87
16.74
16.63
17.00
16.61
16.40
16.35
16.20
16.07
16.12
16.11
16.02
15.89
15.82
15.63
15.61
15.23
15.19
15.21
15.45

15.20
15.17
15.18
15.19
15.17
15.17
15.18
15.17
15.19
15.20
15.20
15.29
15.28
15.27
15.26
15.23
15.26
15.28
15.43
15.54
15.65
15.72
15.68
15.66
15.46
15.42
15.68
17.48
17.60
16.70
17.09
16.85
16.69
17.05
16.62
16.50
16.45
16.31
16.19
16.23
16.21
16.15
16.02
16.06
15.84
15.80
15.51
15.43
15.46
15.57

15.19
15.17
15.18
15.20
15.19
15.17
15.17
15.16
15.19
15.21
15.19
15.26
15.26
15.25
15.26
15.25
15.30
15.31
15.53
15.58
15.69
15.79
15.76
15.75
15.64
15.62
15.78
17.50
17.67
16.87
17.28
17.06
16.85
17.11
16.65
16.58
16.54
16.43
16.35
16.40
16.40
16.36
16.21
16.18
16.04
16.03
15.76
15.72
15.73
15.83

Page 26

1995

22-Dec
27-Dec
28-Dec
29-Dec

15.51
15.60
15.34
15.06

15.61
15.73
15.51
15.24

15.76
15.85
15.66
15.38

16.03
16.11
15.93
15.73

Page 27

1996

ATHIBOR

1- 2- 3- 6- 9- 12-

02-Jan
03-Jan
04-Jan
05-Jan
08-Jan
09-Jan
10-Jan
11-Jan
12-Jan
15-Jan
16-Jan
17-Jan
18-Jan
19-Jan
22-Jan
23-Jan
24-Jan
25-Jan
26-Jan
29-Jan
30-Jan
31-Jan
01-Feb
02-Feb
05-Feb
06-Feb
07-Feb
08-Feb
09-Feb
12-Feb
13-Feb
14-Feb
15-Feb
16-Feb
19-Feb
20-Feb
21-Feb
22-Feb
23-Feb
27-Feb
28-Feb
29-Feb
01-Mar
04-Mar
05-Mar
06-Mar
07-Mar
08-Mar
11-Mar
12-Mar
13-Mar
14-Mar
15-Mar
18-Mar
19-Mar
20-Mar
21-Mar
22-Mar
26-Mar
27-Mar
28-Mar

14.87
14.70
14.46
14.43
14.44
14.40
14.40
14.44
14.48
14.44
14.41
14.34
14.23
14.21
14.18
13.97
13.94
13.94
13.96
13.91
13.96
13.97
13.94
13.92
13.91
13.91
13.89
13.92
13.99
14.01
14.00
13.96
13.96
13.94
13.96
14.07
13.99
13.98
13.94
13.88
13.87
13.85
13.86
13.86
13.85
13.89
13.90
13.91
13.97
14.04
14.09
13.96
13.94
13.94
13.96
14.00
14.03
13.99
13.98
14.00
14.00

15.04
14.86
14.61
14.54
14.56
14.50
14.51
14.56
14.60
14.61
14.59
14.49
14.39
14.31
14.26
14.06
14.01
14.03
14.04
14.01
14.06
14.04
13.99
13.96
13.94
13.95
13.94
13.98
14.01
14.04
14.04
14.02
13.99
14.01
14.02
14.14
14.08
14.06
14.00
13.92
13.93
13.91
13.91
13.91
13.91
13.94
13.96
13.96
14.01
14.11
14.14
14.03
14.05
14.06
14.07
14.07
14.09
14.07
14.10
14.12
14.11

15.29
15.03
14.77
14.71
14.68
14.64
14.66
14.71
14.78
14.77
14.74
14.62
14.48
14.39
14.36
14.14
14.08
14.08
14.07
14.07
14.14
14.10
14.08
14.04
14.01
14.01
14.01
14.04
14.08
14.11
14.10
14.09
14.08
14.07
14.09
14.21
14.14
14.13
14.04
13.99
14.00
13.98
13.98
13.97
13.95
13.98
14.01
14.01
14.06
14.16
14.19
14.09
14.11
14.11
14.14
14.14
14.16
14.15
14.18
14.20
14.18

15.60
15.40
15.26
15.18
15.13
15.14
15.14
15.24
15.17
15.19
15.16
15.02
14.83
14.65
14.61
14.33
14.27
14.26
14.24
14.25
14.29
14.23
14.21
14.18
14.18
14.18
14.17
14.20
14.21
14.24
14.23
14.21
14.21
14.22
14.23
14.34
14.28
14.27
14.21
14.15
14.15
14.16
14.15
14.14
14.12
14.14
14.18
14.19
14.22
14.27
14.28
14.21
14.23
14.21
14.31
14.34
14.36
14.35
14.36
14.37
14.38

15.76
15.61
15.50
15.42
15.44
15.38
15.44
15.52
15.50
15.49
15.44
15.30
15.15
14.97
14.91
14.53
14.49
14.49
14.46
14.48
14.50
14.41
14.38
14.35
14.32
14.34
14.34
14.40
14.40
14.41
14.36
14.35
14.39
14.42
14.51
14.49
14.47
14.39
14.32
14.34
14.36
14.33
14.31
14.27
14.30

15.82
15.74
15.64
15.59
15.55
15.54
15.60
15.63
15.63
15.59
15.53
15.46
15.28
15.09
15.04
14.69
14.60
14.61
14.59
14.61
14.61
14.52
14.50
14.51
14.49
14.50
14.49
14.49
14.53
14.52
14.54
14.53
14.51
14.51
14.51
14.64
14.59
14.57
14.49
14.40
14.43
14.42
14.39
14.36
14.35
14.39

14.32
14.35

14.41
14.44

14.39

14.48

14.34
14.43

14.43
14.49

14.46
14.44
14.46
14.47
14.48

14.51
14.51
14.53
14.53
14.55

1996

ATHIBOR

1- 2- 3- 6- 9- 12-

29-Mar
01-Apr
02-Apr
03-Apr
04-Apr
05-Apr
08-Apr
09-Apr
10-Apr
11-Apr
16-Apr
17-Apr
18-Apr
19-Apr
22-Apr
23-Apr
24-Apr
25-Apr
26-Apr
29-Apr
30-Apr
02-May
03-May
06-May
07-May
08-May
09-May
10-May
13-May
14-May
15-May
16-May
17-May
20-May
21-May
22-May
23-May
24-May
27-May
28-May

29-May
30-May
31-May
04-Jun
05-Jun
06-Jun
07-Jun
10-Jun
11-Jun
12-Jun
13-Jun
14-Jun
17-Jun
18-Jun
19-Jun
20-Jun
21-Jun
24-Jun
25-Jun
27-Jun
28-Jun

14.01
14.00
14.02
14.02
13.99
14.01
13.88
13.92
13.95
13.95
13.99
14.02
14.01
14.05
13.97
13.93
13.92
13.92
13.93
13.92
13.93
13.92
13.91
13.87
13.87
13.87
13.83
13.84
13.93
13.95
13.96
13.96
13.94
13.93
13.90
13.89
13.88
13.94
14.06
14.03
14.01
13.97
13.97
13.98
13.97
13.95
13.93
13.94
13.95
13.97
14.07
14.09
14.23
14.33
14.31
14.31
14.25
14.42
14.42
14.88
15.42

14.11
14.09
14.12
14.12
14.11
14.12
13.98
13.99
14.01
14.01
14.02
14.03
14.02
14.06
13.98
13.97
13.97
13.98
13.98
13.99
13.99
13.97
13.97
13.96
13.96
13.95
13.91
13.93
13.99
14.02
14.02
14.04
14.04
14.02
14.00
14.01
13.99
14.06
14.23
14.21
14.20
14.16
14.14
14.14
14.14
14.10
14.09
14.13
14.19
14.22
14.31
14.38
14.35
14.34
14.31
14.51
14.53
14.89
15.37

14.18
14.19
14.20
14.20
14.19
14.19
14.05
14.06
14.07
14.07
14.08
14.09
14.08
14.12
14.04
14.05
14.05
14.04
14.05
14.06
14.04
14.03
14.03
14.02
14.02
14.02
13.99
14.02
14.08
14.11
14.13
14.12
14.13
14.12
14.10
14.10
14.10
14.17
14.31
14.31
14.27
14.22
14.23
14.25
14.24
14.22
14.18
14.18
14.22
14.25
14.34
14.31
14.37
14.43
14.40
14.40
14.38
14.61
14.61
14.96
15.34

14.38
14.38
14.38
14.38
14.38
14.39
14.26
14.27
14.27
14.30
14.32
14.31
14.31
14.34
14.27
14.28
14.25
14.26
14.28
14.27
14.27
14.28
14.27
14.26
14.24
14.24
14.22
14.22
14.30
14.32
14.33
14.34
14.32
14.31
14.30
14.30
14.29
14.33
14.53
14.51
14.49
14.48
14.48
14.50
14.49
14.48
14.47
14.47
14.46
14.47
14.51
14.55
14.58
14.61
14.61
14.60
14.58
14.74
14.76
15.01
15.25

14.48
14.49
14.48
14.48
14.47
14.47
14.40
14.40
14.40
14.42
14.45
14.48
14.49
14.51
14.44

14.54
14.54
14.56
14.56
14.55
14.55
14.48
14.48
14.49
14.51
14.51

14.44
14.45
14.44
14.43
14.44
14.44
14.43
14.42
14.39

14.54
14.57
14.51
14.51
14.51
14.51
14.52
14.52
14.54
14.53
14.51
14.51
14.50
14.50

14.39
14.43
14.48
14.49
14.49
14.48
14.49

14.51
14.57
14.59
14.59
14.61
14.60
14.60

14.47
14.46
14.48
14.65
14.61
14.62

14.59
14.59
14.60
14.76
14.74
14.75

14.62
14.64
14.63

14.74
14.76
14.76
14.74
14.74
14.73
14.75
14.75
14.79
14.83
14.85
14.91
14.90
14.91
14.90
14.97
14.98
15.23
15.30

14.61
14.61
14.62
14.66
14.71
14.72
14.77
14.77
14.77
14.87
14.88
15.13
15.28

1996

ATHIBOR

1- 2- 3- 6- 9- 12-

01-Jul
02-Jul
03-Jul
04-Jul
05-Jul
08-Jul
09-Jul
10-Jul
11-Jul
12-Jul
15-Jul
16-Jul
17-Jul
18-Jul
19-Jul
22-Jul
23-Jul
24-Jul
25-Jul
26-Jul
29-Jul
30-Jul
31-Jul
01-Aug
02-Aug
05-Aug
06-Aug
07-Aug
08-Aug
09-Aug
12-Aug
13-Aug
14-Aug
16-Aug
19-Aug
20-Aug
21-Aug
22-Aug
23-Aug
26-Aug
27-Aug
28-Aug
29-Aug
30-Aug
02-Sep
03-Sep
04-Sep
05-Sep
06-Sep
09-Sep
10-Sep
11-Sep
12-Sep
13-Sep
16-Sep
17-Sep
18-Sep
19-Sep
20-Sep
23-Sep
24-Sep

14.21
14.26
13.91
13.93
13.93
13.93
13.93
13.93
13.91
13.83
13.73
13.66
13.65
13.66
13.60
13.57
13.55
13.65
13.74
13.75
13.74
13.72
13.69
13.61
13.58
13.56
13.61
13.71
13.78
13.72
13.78
13.80
13.58
13.55
13.52
13.66
13.61
13.47
13.23
13.17
13.16
13.15
13.08
12.87
12.96
13.01
12.99
12.95
13.11
13.21
13.13
13.07
13.03
13.21
13.21
13.23
13.26
13.21
13.13
12.81
12.80

14.24
14.28
13.99
13.98
13.98
13.98
13.99
14.00
13.97
13.89
13.81
13.76
13.76
13.75
13.69
13.66
13.65
13.74
13.79
13.79
13.79
13.77
13.74
13.68
13.64
13.63
13.69
13.78
13.85
13.79
13.86
13.89
13.72
13.68
13.63
13.81
13.74
13.59
13.31
13.24
13.23
13.22
13.14
12.93
13.02
13.08
13.08
13.02
13.15
13.22
13.14
13.09
13.05
13.20
13.22
13.22
13.27
13.22
13.14
12.85
12.83

14.25
14.31
14.06
14.06
14.06
14.06
14.07
14.07
14.04
13.97
13.90
13.85
13.86
13.85
13.81
13.77
13.76
13.84
13.88
13.88
13.86
13.86
13.82
13.75
13.70
13.72
13.81
13.89
13.96
13.87
13.93
13.98
13.81
13.77
13.73
13.91
13.85
13.66
13.39
13.32
13.32
13.30
13.22
12.98
13.05
13.13
13.11
13.07
13.19
13.24
13.15
13.10
13.08
13.19
13.23
13.22
13.26
13.21
13.16
12.88
12.85

14.51
14.51
14.25
14.27
14.28
14.26
14.28
14.27
14.21
14.17
14.13
14.10
14.09
14.10
14.06
14.06
14.06
14.10
14.10
14.11
14.10
14.08
14.07
13.96
13.93
13.93
13.99
14.03
14.09
14.03
14.13
14.14
14.03
14.00
13.95
14.16
14.05
13.84
13.57
13.50
13.51
13.51
13.41
13.17
13.22
13.25
13.24
13.23
13.29
13.32
13.23
13.19
13.17
13.23
13.27
13.28
13.30
13.25
13.24
12.99
12.97

14.62
14.64
14.40
14.45
14.47
14.48
14.46
14.44
14.41
14.38
14.36
14.33

14.71
14.71
14.50
14.57
14.61
14.59
14.58
14.57
14.55
14.53
14.52
14.52

14.32
14.30
14.30
14.29
14.31

14.51
14.49
14.45
14.47
14.48
14.48
14.48
14.47
14.46
14.43
14.34
14.33
14.35
14.42
14.45
14.48
14.43
14.52
14.50
14.42
14.39
14.36
14.57
14.51
14.29
13.98
13.93
13.93
13.89
13.82
13.57
13.62
13.62
13.60
13.59
13.61
13.62
13.55
13.53
13.51
13.54
13.53
13.54
13.56
13.53
13.59
13.24
13.22

14.30
14.29
14.29
14.28
14.19
14.18
14.19
14.25
14.28
14.32
14.28
14.33
14.27
14.21
14.18
14.38
14.32
14.13
13.82
13.77
13.76
13.74
13.66
13.41
13.41
13.46
13.43
13.41
13.43
13.42
13.37
13.34
13.32
13.35
13.36
13.39
13.39
13.36
13.40
13.11
13.12

1996

ATHIBOR

1- 2- 3- 6- 9- 12-

25-Sep
26-Sep
27-Sep
30-Sep
01-Oct
02-Oct
03-Oct
04-Oct
07-Oct
08-Oct
09-Oct
10-Oct
11-Oct
14-Oct
15-Oct
16-Oct
17-Oct
18-Oct
21-Oct
22-Oct
23-Oct
24-Oct
25-Oct
29-Oct
30-Oct
31-Oct
01-Nov
04-Nov
05-Nov
06-Nov
07-Nov
08-Nov
11-Nov
12-Nov
13-Nov
14-Nov
15-Nov
18-Nov
19-Nov
20-Nov
21-Nov
22-Nov
25-Nov
26-Nov
27-Nov
28-Nov
29-Nov
02-Dec
03-Dec
04-Dec
05-Dec
06-Dec
09-Dec
10-Dec
11-Dec
12-Dec
13-Dec
16-Dec
17-Dec
18-Dec
19-Dec

12.92
12.95
13.10
13.21
13.19
13.13
13.11
13.02
13.03
12.91
12.87
12.86
12.94
12.94
12.87
12.85
13.00
13.06
13.24
12.99
12.86
12.71
12.69
12.79
13.05
13.14
13.07
13.03
13.40
13.33
13.32
13.32
13.38
14.01
13.94
13.72
13.37
13.45
13.94
14.04
13.46
13.44
13.45
13.38
13.25
13.20
13.21
13.27
13.25
13.20
13.22
13.17
13.11
13.14
13.13
13.00
13.04
13.07
13.10
13.01
12.89

12.93
12.95
13.02
13.16
13.17
13.10
13.10
13.03
13.02
12.95
12.91
12.91
12.96
12.96
12.89
12.88
13.01
13.07
13.21
12.98
12.88
12.74
12.74
12.81
13.07
13.13
13.06
13.04
13.40
13.32
13.32
13.32
13.38
13.99
13.91
13.69
13.31
13.40
13.95
14.00
13.44
13.41
13.37
13.31
13.21
13.12
13.13
13.18
13.16
13.12
13.15
13.11
13.06
13.11
13.10
13.01
13.02
13.05
13.08
13.00
12.87

12.97
12.97
13.02
13.14
13.15
13.10
13.10
13.03
13.01
12.96
12.94
12.94
12.96
12.97
12.92
12.92
13.01
13.06
13.20
12.99
12.90
12.77
12.78
12.83
13.07
13.13
13.06
13.06
13.40
13.33
13.32
13.32
13.38
13.91
13.84
13.63
13.25
13.33
13.95
14.00
13.43
13.39
13.36
13.25
13.14
13.04
13.06
13.11
13.09
13.04
13.08
13.03
13.00
13.06
13.06
13.00
13.01
13.03
13.04
12.98
12.87

13.17
13.13
13.12
13.16
13.16
13.12
13.12
13.07
13.07
13.03
12.99
13.01
13.02
13.04
12.99
13.00
13.06
13.09
13.19
13.07
12.99
12.87
12.86
12.90
13.10
13.14
13.13
13.12
13.41
13.37
13.34
13.35
13.40
13.81
13.74
13.53
13.24
13.29
13.96
14.00
13.40
13.37
13.32
13.21
13.08
13.00
12.98
13.01
13.02
12.98
12.99
12.99
12.97
12.96
12.97
12.94
12.96
12.96
12.97
12.93
12.85

13.26
13.26
13.26
13.27
13.27
13.23
13.21
13.15
13.13
13.12
13.08
13.09
13.08
13.11
13.09
13.09
13.12
13.13
13.21
13.12
13.04
12.90
12.90
12.94
13.12
13.16
13.14
13.17
13.41
13.37
13.35
13.35
13.40
13.79
13.71
13.53
13.30
13.36
13.96
14.00
13.40
13.38
13.32
13.21
13.06
12.98
12.97
12.99
12.99
12.95
12.96
12.96
12.96
12.93
12.92
12.93
12.94
12.94
12.95
12.92
12.84

13.39
13.39
13.38
13.38
13.39
13.32
13.28
13.24
13.22
13.19
13.16
13.17
13.16
13.18
13.15
13.15
12.18
13.19
13.21
13.17
13.08
12.99
12.96
12.99
13.16
13.21
13.17
13.19
13.43
13.38
13.38
13.38
13.42
13.76
13.69
13.54
13.32
13.36
13.96
14.00
13.41
13.39
13.33
13.22
13.06
12.98
12.97
12.99
12.99
12.95
12.96
12.98
12.94
12.92
12.91
12.92
12.92
12.93
12.93
12.91
12.82

1996

ATHIBOR

1- 2- 3- 6- 9- 12-

20-Dec
23-Dec
24-Dec
27-Dec
30-Dec
31-Dec

12.82
12.86
12.86
12.88
12.77
12.67

12.82
12.85
12.83
12.84
12.73
12.63

12.82
12.83
12.83
12.82
12.70
12.62

12.81
12.83
12.80
12.80
12.60
12.53

12.79
12.80
12.75
12.77
12.54
12.51

12.77
12.79
12.75
12.77
12.54
12.51

1997

ATHIBOR
1-

30-Sep
1-Oct
2-Oct
3-Oct
6-Oct
7-Oct
8-Oct
9-Oct
10-Oct
13-Oct
14-Oct
15-Oct
16-Oct
17-Oct
20-Oct
21-Oct
22-Oct
23-Oct
24-Oct
27-Oct
29-Oct
30-Oct
31-Oct
3-Nov
4-Nov
5-Nov
6-Nov
7-Nov
10-Nov
11-Nov
12-Nov
13-Nov
14-Nov
17-Nov
18-Nov
19-Nov
20-Nov
21-Nov
24-Nov
25-Nov
26-Nov
27-Nov
28-Nov
1-Dec
2-Dec
3-Dec
4-Dec
5-Dec
8-Dec
9-Dec
10-Dec
11-Dec
12-Dec
15-Dec
16-Dec
17-Dec
18-Dec
19-Dec
22-Dec
23-Dec
24-Dec
29-Dec
30-Dec
31-Dec

11.17
11.09
11.09
11.08
11.05
11.07
10.99
11.19
11.25
11.26
11.30
11.31
11.30
11.24
11.25
11.28
11.29
11.26
12.15
13.05
12.50
20.61
44.47
53.82
28.92
39.30
43.90
53.73
44.92
39.02
33.03
29.76
26.74
22.77
21.93
24.33
21.58
17.85
17.18
16.45
16.45
15.43
14.45
14.09
14.44
14.38
14.30
13.84
13.62
13.53
12.54
12.82
17.25
15.72
15.02
15.50
15.43
15.45
15.55
18.23
17.25
17.45
16.05
14.70

1998

ATHIBOR
1-

2-Jan
5-Jan
7-Jan
8-Jan
9-Jan
12-Jan
13-Jan
14-Jan
15-Jan
16-Jan
19-Jan
20-Jan
21-Jan
22-Jan
23-Jan
26-Jan
27-Jan
28-Jan
29-Jan
30-Jan
2-Feb
3-Feb
4-Feb
5-Feb
6-Feb
9-Feb
10-Feb
11-Feb
12-Feb
13-Feb
16-Feb
17-Feb
18-Feb
19-Feb
20-Feb
23-Feb
24-Feb
25-Feb
26-Feb
27-Feb
3-Mar
4-Mar
5-Mar
6-Mar
9-Mar
10-Mar
11-Mar
12-Mar
13-Mar
16-Mar
17-Mar
18-Mar
19-Mar
20-Mar

14.11
14.45
21.55
24.23
24.38
21.88
20.50
17.10
18.33
19.00
17.95
16.45
16.83
16.15
16.77
18.65
18.86
19.28
18.47
17.72
17.25
16.58
16.60
16.33
16.35
15.83
15.93
16.01
16.20
16.41
16.24
16.06
15.83
15.46
15.23
17.52
16.97
16.32
16.60
17.00
16.30
15.87
15.94
15.79
15.59
15.55
15.38
15.58
15.72
14.52
14.52
14.49
13.50
12.77

2-

14.86
15.10
21.55
23.93
24.27
21.83
21.15
18.03
18.35
18.83
18.50
16.98
17.13
16.95
17.38
18.62
19.17
19.51
18.84
18.26
17.85
17.34
17.24
16.90
16.78
16.13
16.10
16.07
16.30
16.63
16.60
16.35
16.19
15.85
15.65
17.60
17.31
16.81
16.88
17.35
16.49
16.11
16.26
16.15
15.91
15.89
15.69
15.95
15.94
15.94
14.53
14.36
13.44
12.82

3-

14.91
15.13
21.55
23.55
24.15
21.77
20.60
18.10
18.45
18.77
18.55
17.45
17.33
17.17
17.60
18.65
19.33
19.73
19.01
18.44
17.93
17.47
17.33
17.10
17.02
16.36
16.31
16.37
16.40
16.69
16.75
16.52
16.42
16.11
15.85
17.73
17.57
17.11
17.13
17.55
16.57
16.32
16.43
16.39
16.09
16.06
15.71
16.13
16.02
14.39
14.38
14.08
13.23
12.80

6- 9-

15.00
15.19
21.50
22.90
22.65
20.14
19.65
17.85
18.10
18.44
18.27
17.40
17.26
16.90
17.34
18.24
18.72
18.82
18.38
17.95
17.63
17.35
17.26
17.11
16.99
16.22
16.23
16.15
16.32
16.67
16.72
16.57
16.40
16.19
15.89
17.60
17.52
17.30
17.07
17.46
16.52
16.29
16.42
16.33
16.17
16.10
15.78
16.03
15.89
14.09
13.78
13.44
12.90
12.64

14.97
15.18
20.22
21.36
20.68
19.47
18.85
17.42
17.50
17.58
17.45
16.85
16.73
16.75
17.23
17.86
18.07
18.23
17.84
17.50
17.23
17.10
17.08
16.98
16.91
16.03
15.93
15.95
16.09
16.37
16.50
16.42
16.23
16.06
15.78
17.27
17.28
17.09
16.84
17.09
16.36
16.19
16.28
16.12
16.09
15.98
15.73
15.83
15.86
14.66
13.45
13.19
12.72
12.48

12-

14.97
15.15
19.51
21.35
20.13
19.25
18.35
17.27
17.40
17.25
17.31
16.50
16.63
16.50
17.10
17.74
17.95
18.13
17.67
17.33
17.15
17.08
16.92
16.70
16.70
15.85
15.79
15.79
15.97
16.20
16.35
16.22
16.01
15.91
15.75
17.17
17.08
16.88
16.76
17.06
16.31
16.15
16.24
16.06
16.03
15.94
15.68
15.81
15.79
13.54
13.28
13.13
12.61
12.44

1998

ATHIBOR
1-

23-Mar
24-Mar
26-Mar
27-Mar
30-Mar
31-Mar
1-Apr
2-Apr
3-Apr
6-Apr
7-Apr
8-Apr
9-Apr
10-Apr
13-Apr
14-Apr
15-Apr
16-Apr
21-Apr
22-Apr
23-Apr
24-Apr
27-Apr
28-Apr
29-Apr
30-Apr
4-May
5-May
6-May
7-May
8-May
11-May
12-May
13-May
14-May
15-May
18-May
19-May
20-May
21-May
22-May
25-May
26-May
27-May
28-May
29-May
1-Jun
2-Jun
3-Jun
4-Jun
5-Jun
9-Jun
10-Jun
11-Jun

13.03
12.93
13.01
12.80
12.79
12.63
12.98
12.90
12.78
12.77
12.90
12.93
12.90
12.94
13.01
13.10
13.16
13.40
13.36
13.29
13.15
13.05
13.07
13.32
13.32
13.37
13.36
13.38
13.32
13.30
13.28
13.31
13.54
13.76
13.52
13.41
13.42
13.39
13.40
13.21
13.16
13.18
13.19
13.39
13.32
13.29
13.27
13.22
13.13
13.82
13.79
13.84
13.72
13.92

2-

13.02
12.87
12.91
12.79
12.78
12.59
12.95
12.83
12.78
12.73
12.83
12.86
12.85
12.90
12.93
12.98
13.04
13.29
13.25
13.16
13.07
13.01
13.02
13.23
13.24
13.26
13.26
13.23
13.19
13.14
13.17
13.19
13.44
13.63
13.47
13.33
13.29
13.27
13.27
13.13
13.04
13.11
13.14
13.32
13.29
13.25
13.21
13.15
13.07
13.42
13.42
13.47
13.45
13.66

3-

12.84
12.66
12.74
12.59
12.51
12.46
12.78
12.73
12.68
12.64
12.78
12.78
12.79
12.82
12.84
12.91
12.94
13.18
13.16
13.07
12.98
12.96
12.94
13.10
13.11
13.15
13.13
13.11
13.04
13.03
13.05
13.04
13.32
13.48
13.41
13.22
13.18
13.15
13.19
13.03
12.99
13.03
13.03
13.29
13.24
13.21
13.18
13.10
13.02
13.24
13.21
13.27
13.24
13.51

6- 9-

12.71
12.51
12.59
12.44
12.38
12.31
12.46
12.47
12.44
12.41
12.59
12.61
12.62
12.65
12.66
12.68
12.69
12.82
12.80
12.76
12.70
12.61
12.61
12.73
12.74
12.74
12.74
12.72
12.63
12.65
12.68
12.71
12.89
13.02
12.98
12.83
12.77
12.80
12.79
12.69
12.65
12.67
12.69
12.85
12.87
12.86
12.82
12.78
12.71
13.07
12.96
12.93
12.89
13.12

12.49
12.27
12.33
12.26
12.24
12.22
12.36
12.30
12.27
12.29
12.49
12.43
12.45
12.50
12.53
12.53
12.56
12.63
12.60
12.56
12.44
12.41
12.42
12.50
12.52
12.51
12.51
12.48
12.41
12.38
12.36
12.38
12.54
12.69
12.67
12.51
12.50
12.52
12.49
12.39
12.36
12.38
12.40
12.54
12.54
12.52
12.53
12.49
12.40
12.57
12.56
12.54
12.53
12.68

12-

12.41
12.16
12.18
12.07
12.07
12.11
12.24
12.19
12.18
12.22
12.30
12.26
12.28
12.32
12.37
12.37
12.36
12.42
12.40
12.35
12.27
12.22
12.21
12.29
12.29
12.28
12.30
12.26
12.17
12.14
12.15
12.19
12.37
12.47
12.43
12.30
12.30
12.31
12.28
12.16
12.09
12.18
12.17
12.30
12.31
12.30
12.28
12.24
12.14
12.33
12.29
12.29
12.32
12.39

1998

ATHIBOR
1-

12-Jun
15-Jun
16-Jun
17-Jun
18-Jun
19-Jun
22-Jun
23-Jun
24-Jun
25-Jun
26-Jun
29-Jun
30-Jun
1-Jul
2-Jul
3-Jul
6-Jul
7-Jul
8-Jul
9-Jul
10-Jul
13-Jul
14-Jul
15-Jul
16-Jul
17-Jul
20-Jul
21-Jul
22-Jul
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
30-Jul
31-Jul
3-Aug
4-Aug
5-Aug
6-Aug
7-Aug
10-Aug
11-Aug
12-Aug
13-Aug
14-Aug
17-Aug
18-Aug
19-Aug
20-Aug
21-Aug
24-Aug
25-Aug
26-Aug

13.77
13.72
13.76
13.69
13.79
13.77
13.78
13.79
13.72
13.57
13.56
13.54
13.56
13.55
13.46
13.46
13.46
13.46
13.41
13.03
13.04
13.02
13.02
13.00
12.99
13.00
12.98
12.98
13.00
12.90
12.89
12.88
12.89
12.90
12.88
12.85
12.84
12.85
12.85
12.84
12.81
12.80
12.82
12.82
13.46
13.87
14.96
13.46
13.26
13.01
13.26
13.26
13.94
13.68

2-

13.61
13.59
13.67
13.60
13.67
13.65
13.69
13.69
13.60
13.48
13.49
13.46
13.46
13.46
13.38
13.37
13.37
13.37
13.33
13.02
13.01
12.98
12.99
12.98
12.97
12.97
12.96
12.96
12.98
12.89
12.87
12.87
12.87
12.88
12.87
12.83
12.81
12.82
12.81
12.80
12.78
12.74
12.72
12.76
13.16
13.66
14.81
13.24
13.18
12.99
13.22
13.23
13.75
13.68

3-

13.43
13.49
13.59
13.47
13.46
13.44
13.51
13.52
13.46
13.41
13.41
13.41
13.41
13.41
13.30
13.31
13.31
13.29
13.25
12.94
12.93
12.90
12.89
12.89
12.88
12.88
12.87
12.88
12.90
12.85
12.84
12.84
12.83
12.84
12.83
12.78
12.77
12.77
12.77
12.76
12.73
12.68
12.62
12.63
12.99
13.32
14.11
13.09
13.09
12.97
13.16
13.21
13.61
13.64

6- 9-

13.08
13.13
13.18
13.11
13.11
13.07
13.06
13.08
13.08
13.05
13.08
13.04
13.04
13.04
13.04
13.03
13.01
12.97
12.90
12.73
12.73
12.69
12.69
12.67
12.65
12.66
12.64
12.07
12.67
12.64
12.64
12.64
12.64
12.64
12.64
12.61
12.58
12.60
12.58
12.57
12.53
12.48
12.41
12.42
12.61
12.98
13.51
12.64
12.73
12.74
12.82
12.91
13.08
12.48

12.63
12.70
12.75
12.69
12.70
12.66
12.66
12.66
12.66
12.65
12.66
12.66
12.66
12.65
12.65
12.64
12.66
12.63
12.61
12.42
12.41
12.39
12.37
12.37
12.36
12.36
12.34
12.35
12.37
12.33
12.32
12.33
12.32
12.33
12.32
12.31
12.30
12.31
12.31
12.29
12.29
12.27
12.17
12.19
12.37
12.62
12.93
12.42
12.36
12.37
12.51
12.59
12.65
12.74

12-

12.32
12.32
12.43
12.34
12.36
12.33
12.32
12.32
12.31
12.31
12.33
12.32
12.31
12.29
12.28
12.28
12.28
12.28
12.26
12.14
12.16
12.13
12.11
12.08
12.08
12.10
12.10
12.08
12.11
12.08
12.07
12.07
12.08
12.08
12.07
12.06
12.04
12.06
12.07
12.06
12.05
12.05
11.99
12.01
12.17
12.44
12.48
12.21
12.18
12.11
12.27
12.29
12.43
12.48

1998

ATHIBOR
1-

27-Aug
28-Aug
31-Aug
1-Sep
2-Sep
3-Sep
4-Sep
7-Sep
8-Sep
9-Sep
10-Sep
11-Sep
14-Sep
15-Sep
16-Sep
17-Sep
18-Sep
21-Sep
22-Sep
23-Sep
24-Sep
25-Sep
28-Sep
29-Sep
30-Sep
1-Oct
2-Oct
5-Oct
6-Oct
7-Oct
8-Oct
9-Oct
12-Oct
13-Oct
14-Oct
15-Oct
16-Oct
19-Oct
20-Oct
21-Oct
22-Oct
23-Oct
26-Oct
27-Oct
29-Oct
30-Oct
2-Nov
3-Nov
4-Nov
5-Nov
6-Nov
9-Nov
10-Nov
11-Nov

19.88
19.70
16.72
17.36
14.91
14.24
14.27
14.19
13.97
13.62
13.42
14.63
13.84
13.64
13.58
13.68
13.73
13.73
13.75
13.52
13.25
13.28
13.27
13.21
13.19
13.08
13.17
13.44
13.34
13.10
12.90
12.91
12.82
12.78
12.77
12.75
12.53
12.50
12.52
12.52
12.45
12.40
12.40
12.37
12.41
12.40
12.39
12.22
12.21
12.26
12.28
12.30
12.27
12.29

2-

19.27
19.15
16.40
16.90
14.74
14.18
14.23
14.17
13.99
13.73
13.57
14.52
13.84
13.62
13.59
13.71
13.73
13.73
13.82
13.59
13.28
13.30
13.30
13.26
13.23
13.12
13.21
13.44
13.37
13.22
12.88
12.93
12.85
12.80
12.77
12.76
12.52
12.50
12.51
12.51
12.45
12.40
12.37
12.31
12.32
12.32
12.30
12.12
12.13
12.15
12.18
12.19
12.13
12.16

3-

17.35
18.25
16.15
16.78
14.66
14.14
14.18
14.14
13.99
13.72
13.58
14.49
13.82
13.54
13.57
13.73
13.75
13.74
13.86
13.62
13.29
13.31
13.32
13.26
13.23
13.14
13.21
13.44
13.38
13.22
12.87
12.93
12.85
12.79
12.76
12.74
12.52
12.47
12.47
12.47
12.38
12.31
12.29
12.26
12.23
12.24
12.21
12.02
12.03
12.05
12.07
12.09
12.03
12.04

6- 9-

15.38
16.25
15.13
15.52
13.97
13.66
13.86
13.82
13.74
13.51
13.29
14.11
13.59
13.30
13.33
13.48
13.54
13.52
13.71
13.49
13.25
13.25
13.23
13.19
13.18
13.05
13.12
13.24
13.23
13.08
12.81
12.83
12.78
12.69
12.67
12.65
12.43
12.37
12.36
12.36
12.29
12.23
12.20
12.14
12.07
12.05
12.01
11.82
11.84
11.86
11.86
11.88
11.82
11.82

14.46
15.02
14.52
14.71
13.55
13.42
13.59
13.50
13.30
13.22
13.04
13.78
13.38
13.04
13.10
13.15
13.21
13.21
13.36
13.29
13.07
13.12
13.08
13.03
13.00
12.91
12.94
13.06
13.06
12.89
12.66
12.75
12.71
12.65
12.61
12.58
12.33
12.30
12.28
12.28
12.19
12.08
12.02
11.97
11.78
11.78
11.73
11.53
11.53
11.55
11.59
11.61
11.56
11.53

12-

14.01
14.23
13.98
14.08
13.43
13.23
13.35
13.28
13.08
13.00
12.88
13.57
13.11
12.81
12.83
12.89
12.95
12.94
13.04
12.99
12.87
12.86
12.85
12.83
12.77
12.71
12.76
12.92
12.91
12.72
12.51
12.67
12.62
12.57
12.56
12.55
12.28
12.25
12.22
12.20
12.09
11.94
11.85
11.76
11.62
11.60
11.57
11.38
11.33
11.37
11.40
11.41
11.34
11.30

1998

ATHIBOR
1-

12-Nov
13-Nov
16-Nov
17-Nov
18-Nov
19-Nov
20-Nov
23-Nov
24-Nov
25-Nov
26-Nov
27-Nov
30-Nov
1-Dec
2-Dec
3-Dec
4-Dec
7-Dec
8-Dec
9-Dec
10-Dec
11-Dec
14-Dec
15-Dec
16-Dec
17-Dec
18-Dec
21-Dec
22-Dec
23-Dec
24-Dec
28-Dec
29-Dec
30-Dec
31-Dec

12.28
12.22
12.21
12.21
12.22
12.26
12.33
12.27
12.27
12.28
12.27
12.26
12.25
12.29
12.29
12.25
12.13
12.11
12.12
12.11
12.03
12.03
12.03
12.06
12.11
12.25
12.26
12.25
12.28
12.27
12.24
12.12
12.10
12.09
12.04

2-

12.14
12.07
12.03
12.03
12.04
12.05
12.15
12.07
12.09
12.10
12.11
12.10
12.12
12.14
12.17
12.14
11.97
11.95
11.93
11.93
11.86
11.87
11.85
11.87
11.97
12.17
12.18
12.16
12.18
12.17
12.16
12.02
12.00
11.98
11.96

3-

12.03
11.96
11.93
11.92
11.94
11.94
11.99
11.98
11.98
11.98
11.96
11.96
11.97
11.98
11.98
11.96
11.77
11.73
11.73
11.72
11.67
11.67
11.67
11.68
11.85
12.00
12.00
12.03
12.06
12.06
12.06
11.94
11.90
11.89
11.87

6- 9-

11.83
11.68
11.62
11.61
11.64
11.64
11.66
11.63
11.64
11.64
11.64
11.63
11.64
11.65
11.64
11.62
11.46
11.43
11.41
11.40
11.32
11.32
11.33
11.34
11.41
11.48
11.49
11.53
11.56
11.55
11.57
11.53
11.54
11.54
11.50

11.52
11.39
11.34
11.32
11.33
11.32
11.35
11.32
11.34
11.32
11.31
11.31
11.32
11.31
11.31
11.31
11.16
11.14
11.14
11.12
11.07
11.06
11.07
11.07
11.09
11.11
11.11
11.14
11.15
11.14
11.13
11.12
11.14
11.13
11.10

12-

11.27
11.11
11.06
11.06
11.06
11.04
11.06
11.05
11.07
11.07
11.06
11.07
11.06
11.08
11.07
11.05
10.89
10.87
10.85
10.86
10.78
10.78
10.77
10.78
10.81
10.82
10.81
10.88
10.90
10.88
10.86
10.85
10.86
10.84
10.82

ATHIBOR

1999
1
30-Oct
2-Nov
3-Nov
4-Nov
5-Nov
8-Nov
9-Nov
10-Nov
11-Nov
12-Nov
15-Nov
16-Nov
17-Nov
18-Nov
19-Nov
22-Nov
23-Nov
24-Nov
25-Nov
26-Nov
29-Nov
30-Nov
1-Dec
2-Dec
3-Dec
6-Dec
7-Dec
8-Dec
9-Dec
10-Dec
13-Dec
14-Dec
15-Dec
16-Dec
17-Dec
18-Dec
21-Dec
22-Dec
23-Dec
24-Dec
27-Dec
28-Dec

10.98
10.92
11.02
11.10
11.10
11.18
11.20
11.46
11.53
11.50
11.29
11.21
11.21
11.24
11.24
11.24
11.25
11.24
11.16
10.84
10.81
10.68
10.47
10.41
10.41
10.41
10.38
10.32
10.25
10.24
9.71
9.64
9.64
9.57
9.71
9.72
9.81
9.91
10.14
10.20
10.21
10.00

2 3 6 9 12
10.94
10.88
10.31
9.86
9.48
10.94
10.90
10.29
9.86
9.47
11.06
10.91
10.22
9.80
9.40
11.09
10.95
10.26
9.78
9.39
11.00
10.90
10.20
9.70
9.34
11.09
10.96
10.19
9.70
9.34
11.13
10.94
10.19
9.70
9.34
11.40
11.14
10.26
9.80
9.40
11.42
11.19
10.27
9.79
9.40
11.43
11.15
10.27
9.80
9.40
11.29
11.01
10.28
9.79
9.40
11.21
10.99
10.29
9.79
9.39
11.21
11.00
10.28
9.78
9.39
11.24
11.00
10.29
9.79
9.40
11.24
11.05
10.29
9.79
9.39
11.23
11.04
10.29
9.79
9.40
11.23
11.08
10.30
9.88
9.46
11.22
11.09
10.32
9.88
9.47
11.16
10.99
10.33
9.88
9.44
10.83
10.79
10.16
9.76
9.34
10.77
10.73
10.12
9.74
9.30
10.61
10.52
10.06
9.68
9.30
10.36
10.28
9.96
9.58
9.19
10.31
10.21
9.98
9.51
9.12
10.30
10.20
9.95
9.53
9.13
10.30
10.17
9.94
9.52
9.13
10.28
10.10
9.91
9.44
9.10
10.24
10.02
9.76
9.38
9.07
10.15
10.04
9.78
9.37
9.01
10.14
10.01
9.85
9.40
9.01
9.67
9.65
9.40
9.17
8.86
9.61
9.56
9.31
9.10
8.80
9.57
9.51
9.32
9.08
8.78
9.54
9.48
9.28
9.00
8.72
9.64
9.54
9.29
8.99
8.69
9.67
9.56
9.30
9.00
8.70
9.72
9.61
9.31
9.00
8.69
9.81
9.72
9.32
8.99
8.69
9.99
9.82
9.41
9.01
8.71
9.99
9.81
9.40
9.00
8.70
10.00
9.82
9.40
9.00
8.72
9.86
9.72
9.35
8.98
8.64

ATHIBOR

1999
1
29-Dec
30-Dec
31-Dec

2 3 6 9 12
9.84
9.71
9.60
9.30
8.94
8.61
9.76
9.66
9.53
9.29
8.91
8.60
9.68
9.59
9.47
9.25
8.90
8.58

ATHIBOR

2000
1

9 12

3-Jan
4-Jan
5-Jan
7-Jan
10-Jan
11-Jan
12-Jan
13-Jan
14-Jan
17-Jan-00

18-Jan
19-Jan
20-Jan
21-Jan
24-Jan
25-Jan
26-Jan
27-Jan
28-Jan
31-Jan
1-Feb
2-Feb
3-Feb
4-Feb
7-Feb
8-Feb
9-Feb
10-Feb
11-Feb
14-Feb
15-Feb
16-Feb
17-Feb
18-Feb
21-Feb
22-Feb
23-Feb
24-Feb
25-Feb
28-Feb
29-Feb
1-Mar
2-Mar
3-Mar
6-Mar
7-Mar
8-Mar
9-Mar
10-Mar

9.68
9.66
9.66
9.63
9.60
9.64
9.67
9.60
9.40
9.36
9.27
9.39
9.46
9.51
9.49
9.40
9.12
9.12
9.20
9.24
9.21
9.20
9.12
9.04
9.00
9.00
9.00
9.00
8.96
8.90
8.90
9.16
9.24
9.50
9.26
9.21
9.21
9.38
9.37
9.39
9.38
9.41
9.47
9.61
9.44
9.37
9.29
9.40
9.36

9.59
9.59
9.57
9.56
9.52
9.54
9.59
9.50
9.31
9.11
9.08
9.20
9.21
9.28
9.29
9.24
9.00
9.03
9.10
9.11
9.11
8.09
9.02
8.94
8.90
8.90
8.90
8.86
8.80
8.74
8.72
8.90
8.92
9.20
9.09
9.01
9.04
9.10
9.10
9.08
9.06
9.11
9.19
9.26
9.17
9.06
9.00
9.11
9.10

9.47
9.46
9.46
9.44
9.41
9.43
9.44
9.40
9.20
8.99
8.90
8.99
8.96
9.00
8.95
8.84
8.70
8.80
8.83
8.89
8.89
8.87
8.81
8.73
8.70
8.70
8.70
8.69
8.59
8.54
8.54
8.69
8.71
8.92
8.79
8.70
8.70
8.71
8.70
8.70
8.69
8.76
8.84
8.92
8.83
8.77
8.73
8.90
8.89

9.25
9.25
9.22
9.21
9.14
9.13
9.08
9.05
8.71
8.39
8.27
8.40
8.40
8.40
8.40
8.38
8.23
8.22
8.27
8.30
8.30
8.26
8.24
8.21
8.20
8.19
8.20
8.14
8.00
8.00
8.00
8.14
8.15
8.28
8.21
8.20
8.20
8.20
8.19
8.13
8.10
8.15
8.17
8.18
8.09
8.06
8.05
8.10
8.10

8.90
8.90
8.89
8.90
8.79
8.78
8.73
8.68
8.32
7.98
7.86
8.00
8.00
8.00
8.00
7.91
7.87
7.79
7.83
7.86
7.86
7.81
7.80
7.76
7.72
7.71
7.72
7.70
7.60
7.58
7.65
7.65
7.69
7.79
7.70
7.70
7.70
7.70
7.69
7.60
7.60
7.61
7.61
7.63
7.55
7.47
7.50
7.51
7.51

8.58
8.58
8.55
8.50
8.45
8.46
8.44
8.31
7.95
7.67
7.60
7.64
7.63
7.63
7.60
7.20
7.43
7.38
7.40
7.40
7.40
7.40
7.40
7.32
7.30
7.30
7.30
7.30
7.19
7.18
7.18
7.20
7.20
7.27
7.20
7.20
7.20
7.20
7.19
7.11
7.09
7.10
7.10
7.10
7.07
7.01
7.00
7.01
7.02

ATHIBOR

2000
1
14-Mar
15-Mar
16-Mar
17-Mar
20-Mar
21-Mar
22-Mar
23-Mar
24-Mar
27-Mar
28-Mar
29-Mar
30-Mar
31-Mar-00

3-Apr
4-Apr
5-Apr
6-Apr
7-Apr
10-Apr
11-Apr
12-Apr
13-Apr
14-Apr
17-Apr
18-Apr
19-Apr
20-Apr
21-Apr
24-Apr
25-Apr
26-Apr
27-Apr
2-May
3-May
4-May
5-May
8-May
9-May
10-May
11-May
12-May
15-May
16-May
17-May
18-May
19-May
22-May
23-May
24-May

9.43
9.49
9.40
9.37
9.21
9.14
9.11
9.25
9.28
9.29
9.28
9.29
9.22
9.21
9.20
9.19
9.20
9.20
9.20
9.13
9.10
9.08
9.06
9.06
9.07
9.06
8.70
8.76
8.63
8.61
8.60
8.60
8.69
8.70
8.70
8.71
8.66
8.61
8.61
8.62
8.68
8.62
8.72
8.72
8.74
8.70
8.79
8.80
8.81
9.07

2 3 6 9 12
9.16
8.98
8.12
7.52
7.06
9.20
9.02
8.17
7.57
7.09
9.19
8.99
8.16
7.56
7.06
9.17
9.00
8.13
7.52
7.04
9.02
8.85
8.10
7.50
6.99
8.98
8.84
8.07
7.49
6.98
8.99
8.84
8.09
7.49
6.97
9.16
8.92
8.11
7.50
6.96
9.20
8.97
8.19
7.58
7.02
9.19
8.97
8.19
7.59
7.01
9.20
8.97
8.19
7.59
7.01
9.20
8.94
8.20
7.50
6.99
9.10
8.91
8.18
7.55
7.00
9.10
8.91
8.19
7.54
6.99
9.10
8.92
8.19
7.55
6.98
9.04
8.86
8.10
7.48
6.90
9.00
8.83
8.10
7.48
6.88
9.01
8.86
8.10
7.49
6.89
9.02
8.84
8.09
7.48
6.91
8.97
8.77
8.03
7.42
6.85
8.90
8.74
7.99
7.40
6.82
8.90
8.72
7.98
7.40
6.79
8.90
8.77
8.01
7.40
6.80
8.90
8.78
8.01
7.40
6.81
8.90
8.73
8.00
7.39
6.80
8.89
8.71
8.01
7.39
6.80
8.59
8.45
7.86
7.26
6.69
8.69
8.54
7.89
7.27
6.70
8.56
8.50
7.89
7.27
6.70
8.52
8.48
7.89
7.29
6.70
8.53
8.49
7.88
7.28
6.70
8.51
8.47
7.89
7.29
6.70
8.62
8.56
7.99
7.44
6.88
8.62
8.58
7.99
7.44
6.90
8.62
8.58
7.99
7.40
6.90
8.62
8.56
8.00
7.40
6.89
8.59
8.53
7.94
7.40
6.90
8.56
8.50
7.90
7.40
6.89
8.55
8.50
7.90
7.39
6.88
8.54
8.48
7.90
7.38
6.86
8.59
8.49
7.90
7.38
6.87
8.50
8.40
7.81
7.30
6.80
8.53
8.43
7.81
7.31
6.80
8.53
8.41
7.81
7.31
6.80
8.57
8.42
7.81
7.31
6.80
8.57
8.40
7.80
7.30
6.80
8.66
8.47
7.93
7.38
6.84
8.68
8.50
8.00
7.42
6.90
8.70
8.51
8.00
7.43
6.91
8.89
8.61
8.07
7.49
6.95

ATHIBOR

2000
1
25-May
26-May
29-May
30-May
31-May
1-Jun
2-Jun
5-Jun
6-Jun
7-Jun
8-Jun
9-Jun
12-Jun
13-Jun
14-Jun
15-Jun
16-Jun
20-Jun
21-Jun
22-Jun
23-Jun
26-Jun
27-Jun
28-Jun
29-Jun
30-Jun
3-Jul
4-Jul
5-Jul
6-Jul
7-Jul
10-Jul
11-Jul
12-Jul
13-Jul
14-Jul
17-Jul
18-Jul
19-Jul
20-Jul
21-Jul
24-Jul
25-Jul
26-Jul
27-Jul
28-Jul
31-Jul
1-Aug
2-Aug
3-Aug

9.10
8.91
8.89
8.89
8.90
8.90
8.89
8.91
8.91
8.90
8.90
8.90
8.90
8.90
8.90
8.80
8.60
8.61
8.62
8.60
8.59
8.58
8.60
8.49
8.48
8.46
8.44
8.45
8.44
8.45
8.40
8.40
8.40
8.40
8.39
8.38
8.38
8.37
8.29
8.30
8.28
8.21
8.19
8.11
8.04
8.04
8.10
8.10
8.14
8.18

2 3 6 9 12
8.90
8.60
8.11
7.56
7.04
8.70
8.50
7.90
7.44
6.93
8.70
8.51
7.90
7.40
6.90
8.70
8.50
7.90
7.40
6.90
8.70
8.50
7.90
7.40
6.90
8.70
8.50
7.90
7.40
6.90
8.70
8.50
7.90
7.39
6.90
8.70
8.50
7.90
7.40
6.90
8.70
8.50
7.90
7.40
6.90
8.70
8.50
7.89
7.38
6.89
8.70
8.49
7.88
7.35
6.87
8.70
8.49
7.89
7.34
6.88
8.70
8.49
7.88
7.34
6.89
8.70
8.49
7.87
7.33
6.87
8.70
8.50
7.87
7.33
6.86
8.60
8.40
7.86
7.31
6.81
8.53
8.40
7.83
7.30
6.80
8.50
8.40
7.83
7.30
6.80
8.50
8.39
7.83
7.30
6.80
8.43
8.33
7.80
7.25
6.74
8.40
8.30
7.79
7.22
6.72
8.40
8.30
7.78
7.20
6.71
8.40
8.31
7.79
7.20
6.71
8.37
8.29
7.76
7.18
6.70
8.37
8.30
7.77
7.19
6.70
8.36
8.29
7.78
7.19
6.70
8.35
8.27
7.78
7.18
6.70
8.36
8.29
7.79
7.19
6.70
8.35
8.28
7.76
7.17
6.70
8.38
8.28
7.77
7.19
6.70
8.33
8.23
7.76
7.17
6.70
8.33
8.22
7.76
7.17
6.70
8.31
8.22
7.76
7.17
6.70
8.30
8.22
7.76
7.17
6.70
8.32
8.22
7.77
7.17
6.70
8.30
8.23
7.75
7.18
6.70
8.30
8.24
7.76
7.17
6.70
8.30
8.23
7.75
7.17
6.70
8.22
8.20
7.76
7.16
6.70
8.22
8.20
7.78
7.16
6.70
8.20
8.12
7.70
7.10
6.65
8.15
8.07
7.66
7.04
6.60
8.13
8.07
7.60
7.00
6.60
8.06
8.00
7.52
6.91
6.56
8.01
7.94
7.49
6.89
6.53
8.01
7.94
7.48
6.88
6.52
8.04
7.97
7.50
6.90
6.52
8.03
7.97
7.50
6.89
6.52
8.04
7.98
7.49
6.88
6.52
8.08
7.98
7.49
6.87
6.52

ATHIBOR

2000
1
4-Aug
7-Aug
8-Aug
9-Aug
10-Aug
11-Aug
14-Aug
16-Aug
17-Aug
18-Aug
21-Aug
22-Aug
23-Aug
24-Aug
25-Aug
28-Aug
29-Aug
30-Aug
31-Aug
1-Sep
4-Sep
5-Sep
6-Sep
7-Sep
8-Sep
11-Sep
12-Sep
13-Sep
14-Sep
15-Sep
18-Sep
19-Sep
20-Sep
21-Sep
22-Sep
25-Sep
26-Sep
27-Sep
28-Sep
29-Sep-00

2-Oct
3-Oct
4-Oct
5-Oct
6-Oct
9-Oct
10-Oct
11-Oct
12-Oct
13-Oct

8.22
8.28
8.30
8.30
8.30
8.28
8.36
8.28
8.38
8.36
8.34
8.31
8.32
8.28
8.29
8.28
8.29
8.31
8.40
8.38
8.14
8.10
7.90
7.98
8.01
7.94
8.03
8.09
7.99
7.90
7.88
7.80
7.75
7.74
7.79
7.74
7.70
7.71
7.72
7.73
7.72
7.73
7.74
7.79
7.82
7.87
7.86
7.75
7.70
7.72

2 3 6 9 12
8.10
8.00
7.49
6.86
6.51
8.16
8.02
7.50
6.88
6.51
8.20
8.09
7.50
6.86
6.50
8.18
8.08
7.50
6.85
6.50
8.16
8.06
7.50
6.86
6.50
8.16
8.07
7.50
6.88
6.50
8.19
8.10
7.50
6.86
6.50
8.16
8.07
7.50
6.88
6.50
8.18
8.10
7.50
6.87
6.51
8.18
8.10
7.50
6.90
6.51
8.16
8.08
7.50
6.89
6.51
8.18
8.08
7.50
6.90
6.52
8.18
8.09
7.50
6.90
6.52
8.13
8.08
7.47
6.90
6.52
8.16
8.09
7.45
6.89
6.51
8.17
8.06
7.42
6.88
6.53
8.16
8.06
7.40
6.87
6.52
8.18
8.06
7.40
6.88
6.53
8.23
8.12
7.42
6.88
6.56
8.25
8.15
7.40
6.85
6.53
8.06
8.01
7.35
6.80
6.51
8.05
7.95
7.28
6.70
6.49
7.84
7.75
7.08
6.65
6.38
7.84
7.73
6.99
6.59
6.30
7.90
7.80
6.99
6.57
6.30
7.84
7.80
6.99
6.57
6.30
7.89
7.79
7.00
6.58
6.30
7.91
7.79
6.97
6.56
6.30
7.88
7.70
6.88
6.47
6.28
7.79
7.60
6.67
6.36
6.20
7.78
7.59
6.66
6.36
6.19
7.69
7.50
6.57
6.28
6.16
7.61
7.41
6.50
6.21
6.11
7.60
7.39
6.49
6.20
6.10
7.50
7.32
6.38
6.09
5.99
7.44
7.20
6.26
6.00
5.90
7.36
7.10
6.17
5.92
5.87
7.40
7.10
6.17
5.95
5.89
7.40
7.09
6.18
5.95
5.89
7.40
7.10
6.18
5.95
5.90
7.40
7.09
6.18
5.94
5.89
7.39
7.09
6.17
5.93
5.89
7.39
7.10
6.17
5.92
5.89
7.40
7.09
6.17
5.94
5.89
7.40
7.10
6.20
5.95
5.87
7.40
7.10
6.20
5.95
5.85
7.40
7.10
6.20
5.95
5.85
7.40
7.08
6.15
5.93
5.84
7.38
7.05
6.17
5.94
5.84
7.40
7.09
6.21
5.96
5.86

ATHIBOR

2000
1
16-Oct-00
17-Oct
18-Oct
19-Oct
20-Oct
23-Oct
24-Oct
25-Oct
26-Oct
27-Oct
30-Oct
31-Oct
1-Nov
2-Nov
3-Nov
6-Nov
7-Nov
8-Nov
9-Nov
10-Nov
13-Nov
14-Nov
15-Nov-00
16-Nov
17-Nov
20-Nov
21-Nov
22-Nov
23-Nov
24-Nov
27-Nov
28-Nov
29-Nov
30-Nov
1-Dec
4-Dec
5-Dec
6-Dec
7-Dec
8-Dec
11-Dec
12-Dec
13-Dec
14-Dec
15-Dec
18-Dec
19-Dec
20-Dec
21-Dec
22-Dec

7.78
7.74
7.70
7.72
7.72
7.69
7.70
7.68
7.70
7.60
7.54
7.50
7.50
7.40
7.40
7.37
7.30
7.30
7.30
7.30
7.23
7.13
7.20
7.25
7.26
7.26
7.26
7.25
7.25
7.12
7.02
7.00
6.67
6.60
6.50
6.31
6.20
6.09
6.02
5.86
5.52
5.32
5.33
5.35
5.34
5.33
5.26
5.25
5.22
5.20

2 3 6 9 12
7.45
7.09
6.26
5.97
5.87
7.43
7.05
6.27
5.96
5.87
7.40
7.01
6.27
5.98
5.86
7.40
7.02
6.28
5.99
5.88
7.40
7.00
6.28
5.99
5.87
7.39
6.99
6.25
5.97
5.88
7.39
7.00
6.25
5.98
5.87
7.39
7.00
6.26
5.99
5.87
7.40
7.00
6.25
5.98
5.87
7.29
6.90
6.25
5.99
5.88
7.20
6.80
6.20
6.00
5.90
7.20
6.80
6.20
6.00
5.89
7.20
6.80
6.19
5.99
5.89
7.17
6.65
6.16
5.94
5.85
7.14
6.60
6.07
5.90
5.80
7.10
6.60
6.08
5.90
5.80
7.00
6.49
5.99
5.81
5.71
6.99
6.47
6.00
5.80
5.71
6.90
6.40
5.95
5.80
5.70
6.82
6.33
5.90
5.80
5.70
6.80
6.26
5.88
5.77
5.70
6.62
6.20
5.80
5.70
5.62
6.58
6.19
5.80
5.70
5.61
6.62
6.19
5.80
5.70
5.60
6.62
6.20
5.80
5.70
5.60
6.62
6.15
5.80
5.70
5.60
6.63
6.17
5.80
5.70
5.60
6.62
6.16
5.80
5.70
5.60
6.64
6.16
5.80
5.70
5.60
6.49
6.04
5.70
5.60
5.51
6.30
5.90
5.70
5.60
5.50
6.28
5.88
5.69
5.57
5.50
6.03
5.80
5.60
5.54
5.50
6.00
5.78
5.59
5.50
5.47
5.90
5.70
5.50
5.45
5.40
5.78
5.60
5.40
5.35
5.30
5.57
5.48
5.36
5.30
5.28
5.55
5.47
5.32
5.27
5.25
5.52
5.40
5.27
5.20
5.16
5.42
5.30
5.20
5.17
5.14
5.24
5.20
5.14
5.10
5.09
5.20
5.20
5.15
5.11
5.10
5.20
5.15
5.14
5.10
5.10
5.20
5.15
5.14
5.10
5.10
5.20
5.15
5.12
5.10
5.10
5.20
5.15
5.10
5.07
5.06
5.16
5.10
5.04
5.00
5.00
5.15
5.10
5.04
5.02
5.02
5.13
5.10
5.03
5.01
5.01
5.14
5.10
5.01
5.00
5.00

ATHIBOR

2000
1
27-Dec
28-Dec
29-Dec-00

2 3 6 9 12
5.04
5.00
5.00
4.98
4.95
4.94
4.859
4.858
4.859
4.834
4.787
4.750
4.857
4.857
4.855
4.833
4.783
4.749