Symbols

AA
AAPL
ABC
ABI
ABT
ACE
ADBE
ADI
ADM
ADP
ADSK
AEE
AEP
AES
AET
AFL
AGN
AIG
AIV
ALL
ALTR
AMAT
AMD
AMGN
AMZN
AN
APA
APC
APD
APOL
ASH
AT
ATI
AV
AVP
AVY
AXP
AZO
BA
BAC
BAX
BBBY
BBT
BBY
BC
BCR
BDX
BEN
BHI

Name
AlcoaInc.Common
AppleInc.
AmerisourceBergen
SafetyFirstTrus
AbbottLaboratori
AceLimitedCommo
AdobeSystemsInc
AnalogDevices,I
Archer-Daniels-Mi
AutomaticDataPr
Autodesk,Inc.
AmerenCorporatio
AmericanElectric
TheAESCorporati
AetnaInc.Common
AFLACIncorporate
Allergan,Inc.Co
AmericanInternat
ApartmentInvestm
AllstateCorporat
AlteraCorporatio
AppliedMaterials
AdvancedMicroDe
AmgenInc.
Amazon.com,Inc.
AutoNation,Inc.
ApacheCorporatio
AnadarkoPetroleu
AirProductsand
ApolloEducation
AshlandInc.(NEW
AtlanticPowerCo
AlleghenyTechnol
AvivaplcUnspons
AvonProducts,In
AveryDennisonCo
AmericanExpress
AutoZone,Inc.Co
BoeingCompany(T
BankofAmericaC
BaxterInternatio
BedBath&Beyond
BB&TCorporation
BestBuyCo.,Inc
BrunswickCorpora
C.R.Bard,Inc.C
Becton,Dickinson
FranklinResource
BakerHughesInco

AverageDailyVol
LasteTradeDate
52-weekLow
28966100
4/1/2014
7.63
11435400
4/1/2014
385.1
1831270
4/1/2014
51.31
750
3/26/2014
18.44
8371330
4/1/2014
32.7
1890050
4/1/2014
84.73
3914430
4/1/2014
41.91
2235380
4/1/2014
41.81
4647680
4/1/2014
31.5
1942340
4/1/2014
63.3
3021200
4/1/2014
33.01
1766520
4/1/2014
32.34
2857400
4/1/2014
41.83
5353270
4/1/2014
11.17
2539930
4/1/2014
53.36
1984540
4/1/2014
48.54
2651290
4/1/2014
81.33
9742530
4/1/2014
36.9
1560330
4/1/2014
24.78
2856080
4/1/2014
45.6
3244570
4/1/2014
30.62
13543400
4/1/2014
12.65
25127700
4/1/2014
2.26
3477740
4/1/2014
94.15
3917330
4/1/2014
245.75
968645
4/1/2014
40.3
2998550
4/1/2014
67.91
4265410
4/1/2014
73.6
1309270
4/1/2014
84.04
2320100
4/1/2014
16.54
774971
4/1/2014
73.82
1476320
4/1/2014
2.11
1280310
4/1/2014
25.6
141785
4/1/2014
8.95
4150870
4/1/2014
14.24
881179
4/1/2014
39.72
4118670
4/1/2014
63.43
338506
4/1/2014
375.12
5414700
4/1/2014
83.91
109937000
4/1/2014
11.23
3634380
4/1/2014
62.8
3026610
4/1/2014
62.12
4068300
4/1/2014
29.18
10972500
4/1/2014
21.47
887642
4/1/2014
29.92
763336
4/1/2014
97.61
909089
4/1/2014
93.06
2813670
4/1/2014
44.2167
4595340
4/1/2014
42.6

BIIB
BK
BLL
BMC
BMS
BMY
BRCM
BSC
BSX
BUD
BXP
C
CA
CAG
CAH
CAT
CB
CCE
CCL
CCU
CHK
CI
CIEN
CINF
CIT
CL
CLX
CMA
CMCSA
CMI
CMS
CNP
COF
COH
COL
COP
COST
CPB
CPWR
CSC
CSCO
CSX
CTAS
CTB
CTL
CTX
CTXS
CVG
CVH
CVS

BiogenIdecInc.
BankofNewYork
BallCorporation
BMCSoftware,Inc
BemisCompany,In
Bristol-MyersSqu
BroadcomCorporat
ElementsBGSmall
BostonScientific
Anheuser-BuschIn
BostonProperties
Citigroup,Inc.C
CAInc.
ConAgraFoods,In
CardinalHealth,
Caterpillar,Inc.
ChubbCorporation
Coca-ColaEnterpr
CarnivalCorporat
CompaniaCervecer
ChesapeakeEnergy
CignaCorporation
CienaCorporation
CincinnatiFinanc
CITGroupInc(DE
Colgate-Palmolive
CloroxCompany(T
ComericaIncorpor
ComcastCorporati
CumminsInc.Comm
CMSEnergyCorpor
CenterPointEnerg
CapitalOneFinan
Coach,Inc.Commo
RockwellCollins,
ConocoPhillipsCo
CostcoWholesale
CampbellSoupCom
CompuwareCorpora
ComputerSciences
CiscoSystems,In
CSXCorporationC
CintasCorporatio
CooperTire&Rub
CenturyLink,Inc.
QwestCorporation
CitrixSystems,I
ConvergysCorpora
CoventryHealthC
CVSCaremarkCorp

1624970
6056290
1022230
44116
743777
9326960
6652190
972
12126700
1433710
805921
30175400
3077070
3784360
2356790
6289150
1544030
2028630
3806090
194371
9891620
2204970
3685020
691623
1263800
3487290
1238550
1589420
16201100
1614260
2239440
4295540
3000340
4351330
934344
5418280
2475600
1778410
1971970
1241280
43962400
6577520
662739
1517140
5667210
52890
3374630
497521
409853
5918450

4/1/2014
4/1/2014
4/1/2014
9/10/2013
4/1/2014
4/1/2014
4/1/2014
8/25/2011
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
5/6/2013
4/1/2014

191.8
26.64
41.52
43.3
37.01
39.18
23.25
10.33
7.07
83.94
98.04
41.6
24.01
28.09
42.09
79.49
81.68
33.81
31.44
20.46
18.21
63.03
14.14
43.62
39.46
55.47
80.2
33.55
38.75
103.41
25.74
22.22
52.34
44.31
58.79
56.38
103.2
38.3
9.66
42.43
19.98
22.4
42.35
20.55
27.93
21.67
51.18
15.56
6.1
53.94

CVX
D
DD
DDS
DE
DF
DG
DGX
DHI
DHR
DIS
DOV
DOW
DRI
DTE
DUK
DVN
DYN
EBAY
ECL
ED
EDS
EFX
EIX
EL
EMC
EMN
EMR
EOG
EQR
ESRX
ETN
ETR
EXC
F
FCX
FDO
FDX
FE
FHN
FII
FISV
FITB
FLR
FRX
GAS
GCI
GD
GE
GILD

ChevronCorporati
DominionResource
E.I.duPontdeN
Dillard's,Inc.C
Deere&CompanyC
DeanFoodsCompan
DollarGeneralCo
QuestDiagnostics
D.R.Horton,Inc.
DanaherCorporati
WaltDisneyCompa
DoverCorporation
DowChemicalComp
DardenRestaurant
DTEEnergyCompan
DukeEnergyCorpo
DevonEnergyCorp
DynegyInc.Commo
eBayInc.
EcolabInc.Commo
ConsolidatedEdis
ExceedCompanyLt
Equifax,Inc.Com
EdisonInternatio
EsteeLauderComp
EMCCorporationC
EastmanChemical
EmersonElectric
EOGResources,In
EquityResidentia
ExpressScriptsH
EatonCorporation
EntergyCorporati
ExelonCorporatio
FordMotorCompan
Freeport-McMoRan
FamilyDollarSto
FedExCorporation
FirstEnergyCorpo
FirstHorizonNat
FederatedInvesto
Fiserv,Inc.
FifthThirdBanco
FluorCorporation
ForestLaboratori
AGLResources,In
GannettCo.,Inc.
GeneralDynamics
GeneralElectric
GileadSciences,

6642130
2550470
4579820
600147
3072790
2347420
4461600
2582780
7051730
2708570
7396100
1623590
10157200
1483060
1151110
3278900
3266410
465385
13560200
1161170
2458510
54214
665018
2300710
2395790
23261600
1618790
3440290
3980610
2039700
5234170
3244400
1628940
7159810
39010100
12022900
2125560
2493740
3900290
2960650
696593
1273000
8065140
1522950
3818260
682132
2309950
2463060
37242400
13292800

4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014

109.27
53.79
48.21
75.6
79.5
13.59
48.61
50.46
17.52
57.61
56.37
55.9751
29.81
44.78
63.38
64.16
50.81
18.11
48.06
78.74
52.23
1.07
55.87
44.26
62.29
21.45
63.48
53.09
56.025
50.08
54.57
55.41
60.22
26.45
12.15
26.37
57.28
90.61
30.1
9.47
21.92
42.19
15.62
53.5
35.22
41.21
19.53
65.37
21.11
46.53

GIS
GLW
GM
GNW
GOOG
GPC
GPS
GS
GT
GWW
HAL
HAR
HAS
HBAN
HD
HIG
HLT
HMA
HON
HOT
HPQ
HRB
HSP
HSY
HUM
IBM
IFF
IGT
INTC
INTU
IP
IPG
IR
ITT
ITW
JBL
JCI
JCP
JDSU
JNJ
JNPR
JNS
JNY
JPM
JWN
K
KBH
KEY
KIM
KLAC

GeneralMills,In
CorningIncorpora
GeneralMotorsCo
GenworthFinancia
GoogleInc.
GenuinePartsCom
Gap,Inc.(The)C
GoldmanSachsGro
TheGoodyearTire
W.W.Grainger,In
HalliburtonCompa
HarmanInternatio
Hasbro,Inc.
HuntingtonBancsh
HomeDepot,Inc.
HartfordFinancia
HiltonWorldwide
HealthManagement
HoneywellInterna
StarwoodHotels&
Hewlett-PackardC
H&RBlock,Inc.C
HospiraInc
TheHersheyCompa
HumanaInc.Commo
InternationalBus
InternationaFlav
InternationalGam
IntelCorporation
IntuitInc.
InternationalPap
InterpublicGroup
Ingersoll-Randpl
ITTCorporationC
IllinoisToolWor
JabilCircuit,In
JohnsonControls,
J.C.PenneyCompa
JDSUniphaseCorp
Johnson&Johnson
JuniperNetworks,
JanusCapitalGro
JonesGroup,Inc.
JPMorganChase&
Nordstrom,Inc.C
KelloggCompanyC
KBHomeCommonSt
KeyCorpCommonSt
KimcoRealtyCorp
KLA-TencorCorpor

3291360
12612500
27068000
6500190
2272510
795094
5467700
3399590
4478560
542216
8601350
884453
1440130
10387000
6788620
3941800
2084290
3365420
3051990
1586990
13216700
3131100
1303130
1087160
1852120
5401970
420376
5496440
31546200
1850180
3761410
4045870
2543050
724621
2471180
3228080
4498580
29470000
4420660
8765370
9475730
2988400
1431550
19533500
1643840
1997020
4658510
11869100
3238890
1375330

4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
1/24/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014

46.18
12.64
27.11
8.98
761.26
71.87
35.75
137.29
11.83
216.64
36.77
40.79
42.57
6.82
69.61
24.67
20.55
10.2
70.92
59.21
19.07
25.98
30.19
84.84
70.58
172.19
73.02
13.31
20.75
55.54
42.36
12.83
41.5575
25.94
60.02
15.3
31.95
4.9
11.68
80.31
15.62
7.86
12.3
46.05
54.41
55.69
15.48
9.29
19.22
50.23

KMB
KMI
KO
KR
KSS
LEG
LEN
LH
LLL
LLTC
LLY
LM
LMT
LNC
LOW
LPX
LSI
LUV
LXK
MAR
MAS
MAT
MBI
MCD
MCK
MCO
MDP
MDT
MET
MIL
MKC
MMC
MMM
MNST
MO
MOLX
MON
MRK
MRO
MS
MSFT
MTB
MTG
MU
MUR
MWV
MXIM
MYL
NBR
NCR

Kimberly-ClarkCo
KinderMorgan,In
Coca-ColaCompany
KrogerCompany(T
Kohl'sCorporatio
Leggett&Platt,
LennarCorporatio
LaboratoryCorpor
L-3Communication
LinearTechnology
EliLillyandCom
LeggMason,Inc.
LockheedMartinC
LincolnNational
Lowe'sCompanies,
Louisiana-Pacific
LSICorporation
SouthwestAirline
LexmarkInternati
MarriottInternat
MascoCorporation
Mattel,Inc.
MBIAInc.Common
McDonald'sCorpor
McKessonCorporat
Moody'sCorporati
MeredithCorporat
MedtronicInc.Co
MetLife,Inc.Com
MFCIndustrialLt
McCormick&Compa
Marsh&McLennan
3MCompanyCommon
MonsterBeverage
AltriaGroup,Inc
MolexIncorporate
MonsantoCompany
Merck&Company,
MarathonOilCorp
MorganStanleyCo
MicrosoftCorpora
M&TBankCorporat
MGICInvestmentC
MicronTechnology
MurphyOilCorpor
MeadwestvacoCorp
MaximIntegrated
MylanInc.
NaborsIndustries
NCRCorporationC

1821980
6822910
16843500
4574280
2965940
971482
4683570
1146230
819948
2493490
5692860
1476300
2073480
2073880
6519700
2684790
6354850
8126430
1108400
2479810
4058930
4386900
2952030
5430940
1837210
1090980
370032
5253010
5916250
229474
842998
2262230
2988540
1540450
8778580
0
2840910
12389600
5691830
13434700
39460900
937560
5902950
32069900
1795950
1576660
3165750
4668940
5121290
2569730

4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
12/6/2013
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014

91.44
30.81
36.83
31.52
45.83
28
30.9
87.01
79.63
34.21
47.53
29.28
94
30.04
37.09
14.51
5.99
12.45
24.64
38.17
18.27
34.98
8.73
92.22
102.68
51.31
36.06
45.39
35.25
6.97
62.75
37
102.89
47.83
33.12
25.49
94
44.6
29.47
20.16
28.11
95.68
4.55
9.04
50.9154
33.38
26.49
27.66
14.34
25.64

NE
NEM
NI
NKE
NOC
NOV
NSC
NSM
NTAP
NTRS
NUE
NVDA
NWL
NYT
ODP
OMC
ORCL
OXY
PAYX
PBI
PCAR
PCG
PCL
PDCO
PEG
PEP
PFE
PFG
PG
PGR
PH
PHM
PKI
PLD
PLL
PMCS
PMTC
PNC
PNW
PPG
PPL
PRU
PSA
PX
Q
QCOM
QLGC
R
RAI
RDC

NobleCorporation
NewmontMiningCo
NiSourceIncComm
Nike,Inc.Common
NorthropGrumman
NationalOilwell
NorfolkSouthern
NationstarMortga
NetApp,Inc.
NorthernTrustCo
NucorCorporation
NVIDIACorporatio
NewellRubbermaid
NewYorkTimesCo
OfficeDepot,Inc
OmnicomGroupInc
OracleCorporatio
OccidentalPetrol
Paychex,Inc.
PitneyBowesInc.
PACCARInc.
PacificGas&Ele
PlumCreekTimber
PattersonCompani
PublicServiceEn
Pepsico,Inc.Com
Pfizer,Inc.Comm
PrincipalFinanci
Procter&Gamble
ProgressiveCorpo
Parker-HannifinC
PulteGroup,Inc.
PerkinElmer,Inc.
ProLogis,Inc.Co
PallCorporation
PMC
PTCInc.
PNCFinancialSer
PinnacleWestCap
PPGIndustries,I
PP&LCorporation
PrudentialFinanc
PublicStorageCo
Praxair,Inc.Com
QuintilesTransna
QUALCOMMIncorpor
QLogicCorporatio
RyderSystem,Inc
ReynoldsAmerican
RowanCompaniesp

4011040
10514300
2078380
3957920
1429500
4205350
2279070
1383380
5361110
1189670
2094000
8344920
2618040
1002070
11324400
1514990
17155800
4285190
2523440
3059040
2063830
3020460
1149400
751853
4010130
5958610
27001000
1390100
9660210
4076010
1238070
7600530
1017390
2324360
587398
1509580
677445
2337300
977761
919889
4370530
2469050
737608
1303590
818788
10122600
634745
570692
3011090
1619360

4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
12/2/2013
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014

28.67
20.79
27.11
58.33
69.23
63.08
70.27
24.5
32.75
51.9
41.32
12.04
24.32
8.71
3.55
57.73
29.86
79
34.65
13.12
47.12
39.42
40.73
36.03
31.03
77.01
27.12
32.59
73.61
22.53
84.5
14.23
29.5
34.6
62.72
5.53
19.87
63.69
51.15
130.56
28.44
54.58
145.04
107.69
40.1
59.02
9.29
52.58
44.01
30.21

RF
RHI
RIG
ROK
RRD
RSH
RTN
S
SANM
SBUX
SCHW
SEE
SHLD
SHW
SIAL
SLB
SLM
SNA
SNDK
SNV
SO
SPG
SPLS
SRE
SSP
STI
STJ
STT
STZ
SVU
SWK
SWY
SYK
SYMC
SYY
TAP
TE
TER
TGT
THC
TIF
TJX
TLAB
TMK
TMO
TROW
TSN
TWX
TXN
TXT

RegionsFinancial
RobertHalfInter
TransoceanLtd(S
RockwellAutomati
R.R.Donnelley&
RadioshackCorpor
RaytheonCompany
SprintCorporatio
SanminaCorporati
StarbucksCorpora
CharlesSchwabCo
SealedAirCorpor
SearsHoldingsCo
Sherwin-Williams
Sigma-AldrichCor
SchlumbergerN.V.
SLMCorporation
Snap-OnIncorpora
SanDiskCorporati
SynovusFinancial
SouthernCompany
SimonPropertyGr
Staples,Inc.
SempraEnergyCom
E.W.ScrippsComp
SunTrustBanks,I
St.JudeMedical,
StateStreetCorp
ConstellationBra
SuperValuInc.Co
StanleyBlack&D
SafewayInc.Comm
StrykerCorporati
SymantecCorporat
SyscoCorporation
MolsonCoorsBrew
TECOEnergy,Inc.
Teradyne,Inc.Co
TargetCorporatio
TenetHealthcare
Tiffany&Co.Com
TJXCompanies,In
Tellabs,Inc.
TorchmarkCorpora
ThermoFisherSci
T.RowePriceGro
TysonFoods,Inc.
TimeWarnerInc.
TexasInstruments
TextronInc.Comm

16276900
1195360
5294030
860092
2116390
3425290
2135440
18617100
784997
6481830
7840090
1640530
1838280
743539
652159
6214160
4837610
323758
4000100
8307910
4380070
1422280
11164300
1318110
348475
3514630
2471840
2867070
1535010
4189430
1390650
6453120
1659070
9550440
3561430
984453
2387100
3396940
6659430
1940140
1287200
3871470
0
470963
2596090
1458190
3634010
5748950
6612180
2202280

4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
12/3/2013
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014

7.62
30.64
38.47
80.6
10.93
2
55.85
5.61
10.18
56.72
16.05
20.98
32.85
162.22
73.24
69.08
19.32
79.88
50.68
2.46
40.03
142.47
11.04
77.49
11.81
26.97
40.31
54.57
46.83
4.55
73.77
22.26
63.35
17.95
31.13
46.94
16.12
14.05
54.66
36.87
68.91
46.6
1.9
57.69
75.45
69.9
22.47
55.71
33.56
24.87

TYC
UIS
UNH
UNM
UNP
UPS
USB
UST
UTX
VFC
VLO
VMC
VNO
VRSN
VZ
WAG
WAT
WEN
WFC
WFT
WHR
WLP
WM
WMB
WMT
WY
X
XEL
XL
XLNX
XOM
XRX
YHOO
YUM
ZION
ZMH

TycoInternationa
UnisysCorporatio
UnitedHealthGrou
UnumGroupCommon
UnionPacificCor
UnitedParcelSer
U.S.BancorpComm
ProSharesUltra7
UnitedTechnologi
V.F.Corporation
ValeroEnergyCor
VulcanMaterials
VornadoRealtyTr
VeriSign,Inc.
VerizonCommunica
WalgreenCo.Comm
WatersCorporatio
Wendy'sCompany(
WellsFargo&Com
WeatherfordInter
WhirlpoolCorpora
WellPoint,Inc.C
WasteManagement,
WilliamsCompanie
Wal-MartStores,
WeyerhaeuserComp
UnitedStatesSte
XcelEnergyInc.
XLGroupplc
Xilinx,Inc.
ExxonMobilCorpo
XeroxCorporation
Yahoo!Inc.
Yum!Brands,Inc.
ZionsBancorporat
ZimmerHoldings,

2855830
737258
5174250
1498440
2123080
3493350
7586200
2322080
3639110
2452950
8491720
1021980
942389
1991230
46218200
6937410
571616
8704990
17340500
8848230
1220360
2993250
2305030
7088500
7030750
3469380
7133130
2743790
2120350
3854390
12505200
13515000
18572200
3373230
2611830
1168220

4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014
4/1/2014

30.62
15.68
58.03
25.55
135.75
81.95
31.99
48.59
90.3
41.5175
33
45.42
76.19
43.28
45.08
43.31
87.85
5.28
36.19
11.66
107.88
66.68
37.97
31.25
71.51
26.38
15.8
26.9
27.79
34.98
84.79
8.11
22.7
63.16
23.1
72.31

52-weekHigh
Day'sLow Day'sHigh ChangeFrom52-weekLow
PercentChangeFrom52-weekLow
ChangeFrom52-weekHigh
13.18
12.79
13.18
5.41
70.90%
-0.14
575.14
536.77
541.87
156.55
40.65%
-33.49
71.92
65.32
65.92
14.6
28.45%
-6.01
24.2
4.21
22.83%
-1.55
40.49
38.23
38.83
5.77
17.65%
-2.02
104.07
98.48
99.532
14.35
16.94%
-4.99
71.11
65.44
66.215
24.02
57.31%
-5.18
54.33
53.22
54.1
12.27
29.35%
-0.25
43.99
43.22
43.74
11.93
37.87%
-0.56
83.82
76.64
77.53
14.2
22.43%
-6.32
58.68
48.48
50.12
17.06
51.68%
-8.61
42.24
40.505
41.13
8.42
26.04%
-1.48
51.6 50.1728
50.81
8.57
20.49%
-1.2
15.54
14.235
14.38
3.14
28.11%
-1.23
76.71
74.803
75.99
21.69
40.65%
-1.66
67.62
63.01
63.62
14.78
30.45%
-4.3
132.04
122.98
125.35
42.41
52.15%
-8.3
53.33
49.93
50.55
13.07
35.42%
-3.36
33.44
29.76
30.33
5.23
21.11%
-3.43
56.84
56.12
56.84
10.89
23.88%
-0.35
39.18
36.02
36.52
5.81
18.97%
-2.75
20.81
20.235
20.64
7.97
63.00%
-0.19
4.65
4.02
4.1
1.81
80.09%
-0.58
128.96
123.51
126.23
31.92
33.90%
-2.89
408.06
338
344.43
97.24
39.57%
-65.07
54.8
53.29
54.8
14.39
35.71%
-0.11
94.84
82.7
83.82
15.85
23.34%
-11.08
98.47
84.54
86.58
12.96
17.61%
-11.91
124.4
118.93
120.01
35.96
42.79%
-4.4
35.92 33.8501
35.23
18.62 112.58%
-0.76
100.87
99.47
100.4
26.58
36.01%
-0.47
5.57
2.82
2.91
0.74
35.07%
-2.72
38.3
37.56
37.96
12.32
48.12%
-0.38
17.6
16.32
16.44
7.46
83.35%
-1.19
24.71
14.46
14.8
0.47
3.30%
-10
52.17
50.56
51.15
11.39
28.68%
-1.06
94.35
90.21
91.23
27.74
43.73%
-3.18
561.62
534.91
541
161.42
43.03%
-25.08
144.57
126.17
128.4
44.3
52.79%
-16.36
18.03
17.26
17.4
6.11
54.41%
-0.69
75.68
72.93
73.95
10.87
17.31%
-2.01
80.82
68.67
69.83
7.26
11.69%
-11.44
41.04
40.16
40.5
11.26
38.59%
-0.6
44.66
26.05
26.58
4.91
22.87%
-18.28
47.69 45.3275
46.37
16.31
54.51%
-1.46
150.13
147.79
150.13
51.64
52.90%
-0.88
118 116.428
118
24.2
26.00%
-0.74
58.87
54.06
54.69
10.2033
23.08%
-4.45
65.75
64.72
65.625
22.98
53.94%
-0.17

358.89
35.88
56.33
48500
42.34
57.49
37.85
17.84
14.08
106.83
115.85
55.28
36.22
37.28
74.4
100.63
97.79
48.04
41.89
34.95
29.06
90.63
27.94
53.74
52.72
66.49
96.76
53.5
55.28
150.34
29.98
25.65
78.49
60.12
84.06
74.59
126.12
48.83
12.26
64.1
26.49
29.45
63.28
34.79
38.4
28.98
77.16
24.43
50.39
76.36

305.31
35.18
54.62

316.34
35.86
55.08

39.13
51.23
31.04

39.73
52.39
31.6

13.49
105.82
113.82
47.65
31.07
30.55
69.38
98.94
88.31
47.15
37.83
21.68
25.66
82.995
22.86
47.3
49.12
64.03
86.94
51.4
49.63
147.77
28.96
23.64
76.56
49.35
79.464
70.13
111.51
43.88
10.5
60.82
22.3
28.88
59.65
24.16
32.45
25.27
57.37
21.88

13.65
106.68
115.76
48.25
31.61
31.05
70.69
100.08
89.83
47.808
38.42
22.4
26.16
84.725
23.49
48.18
49.94
65.1
87.98
52
50.38
149.98
29.4
24.14
77.45
49.86
80.49
70.669
112.55
44.95
10.67
61.78
23.31
29.17
60.27
24.52
33.13
25.54
58.54
22.35

74.115

75.09

117.99
8.77
13.54
3
2.71
12.69
8.27
1.27
6.55
22.65
17.67
6.2
7.58
2.73
27.64
20.32
7.05
13.79
6.96
1.46
7.92
20.02
9.34
4.21
10.43
8.75
7.71
18.1
11.18
45.54
3.4
1.6
24.44
5.34
21.67
13.93
8.66
6.26
0.99
19.07
3.12
6.72
17.86
3.7
5.15
3.85
7.3
6.77
43.89
20.35

61.52%
32.92%
32.61%
6.93%
7.32%
32.39%
35.57%
12.29%
92.64%
26.98%
18.02%
14.90%
31.57%
9.72%
65.67%
25.56%
8.63%
40.79%
22.14%
7.14%
43.49%
31.76%
66.05%
9.65%
26.43%
15.77%
9.61%
53.95%
28.85%
44.04%
13.21%
7.20%
46.69%
12.05%
36.86%
24.71%
8.39%
16.34%
10.25%
44.94%
15.62%
30.00%
42.17%
18.00%
18.44%
17.77%
14.26%
43.51%
719.51%
37.73%

-49.1
-0.47
-1.27
-48453.7
-2.62
-5.62
-6.33
-6.24
-0.46
-0.24
-0.14
-7.48
-4.63
-6.46
-4.67
-0.82
-9.06
-0.44
-3.49
-13.03
-2.93
-7.58
-4.46
-5.91
-2.83
-2.27
-8.85
-1.85
-5.35
-1.39
-0.84
-1.83
-1.71
-10.47
-3.6
-4.28
-14.26
-4.27
-1.61
-2.6
-3.39
-0.33
-3.07
-10.54
-5.32
-3.46
-18.68
-2.1
-0.4
-2.07

127.83
72.22
67.96
97.87
93.88
22.96
62.64
64.1
27.75
78.8
83.65
84.09
50.96
55.25
74.61
75.46
67.69
25.25
59.7
111.83
64.03
1.85
72.9
56.74
75.77
28.26
88.9
70.66
100.36
60.97
79.37
78.19
72.6
37.8
18.02
38.09
75.29
144.39
46.77
12.74
31.2
59.29
23.9
83.93
100.88
49.84
30.43
113.57
28.09
84.88

118.84 119.6099
70.04 71.1623
67.01
67.96
92.42
93.93
90.855
91.98
15.13 15.5475
55.4801
56.49
58.15
60.3
21.67
22.3
74.62
75.28
80.39
81.61
81.66
82.779
48.86
49.745
50.8 51.9399
73.83
74.57
70.485
71.39
66.75
67.69
24.67
25.08
55.39
56.2
107.735
108.67
52.87
53.61
1.74
1.76
68.22 69.8475
55.76
56.74
67.22
68.29
27.48
27.8
85.35
87.39
66.64
67.37
98.26
100.36
57.68
58.58
75.19
76.21
74.59
75.8
66.51
67.16
33.11
33.67
15.67
16.455
32.64
33.29
57.56
58.98
132.78
134.11
33.42
34.17
12.28
12.55
30.51
30.93
56.62
57.33
22.89
23.18
76.95
78.02
92.32
94.76
48.29
49.31
27.75
28.15
108.66
109.74
25.75
25.99
72.14
73.881

9.73
16.61
19.55
18.28
11.89
1.61
7.81
9.52
4.61
17.65
25.2
26.7649
19.9
6.7
11.16
6.51
16.87
6.71
7.98
29.92
0.88
0.69
13.86
12.36
5.97
6.34
22.64
14.23
42.955
8.48
21.51
20.36
6.84
7.04
4.17
6.55
0.67
43.5
3.42
3.06
8.99
15.1
7.46
24.01
58.09
7.56
8.49
44.31
4.76
27.11

8.90%
30.88%
40.55%
24.18%
14.96%
11.85%
16.07%
18.87%
26.31%
30.64%
44.70%
47.82%
66.76%
14.96%
17.61%
10.15%
33.20%
37.05%
16.60%
38.00%
1.68%
64.49%
24.81%
27.93%
9.58%
29.56%
35.66%
26.80%
76.67%
16.93%
39.42%
36.74%
11.36%
26.62%
34.32%
24.84%
1.17%
48.01%
11.36%
32.31%
41.01%
35.79%
47.76%
44.88%
164.93%
18.35%
43.47%
67.78%
22.55%
58.26%

-8.83
-1.82
-0.2
-3.99
-2.49
-7.76
-6.22
-4.12
-5.62
-3.54
-2.08
-1.35
-1.25
-3.77
-0.07
-4.79
-0.01
-0.43
-3.66
-3.17
-10.92
-0.09
-3.17
-0.12
-7.51
-0.47
-2.78
-3.34
-1.38
-2.41
-3.29
-2.42
-5.54
-4.31
-1.7
-5.17
-17.34
-10.28
-13.25
-0.21
-0.29
-2
-0.82
-6.42
-7.57
-1.07
-2.41
-3.89
-2.22
-11.24

53.07
51.38
21.1
20.89
41.85
34.32
18.26
17.715
1228.88
1118
90
86
46.56
40.31
181.13
164.22
28.32
26.31
276.38
252.41
59.99
58.69
111.98
106.26
56.46
55.87
10.19
9.97
83.2
79.24
36.76
35.42
25.75
22.21
17.28
95.91
92.61
82.81
79.72
33.45
32.29
32.42
30.26
45.24
43.02
108.69
103.42
119.93 112.4407
214.89
192.78
97.91
95.43
21.2
14.03
27.12
25.64
82.4
77.73
50.33
45.61
18
17.065
63.42
57.01
44.87
42.34
84.32
81.47
24.32
17.93
52.5
47.56
19.63
8.6
16.61
14.04
98.68
97.37
28.75
25.86
13.1
10.8
17.78
14.97
61.48
60.37
63.72
62.37
67.98
62.31
25.14 17.1201
14.7
14.25
25.09
21.41
70.78
69.07

51.89
21.1
35.14
17.93
1137.5
86.93
41.04
166.29
27.1
254.97
59.65
108.58
56.46
10.19
80.29
35.75
22.7
93.36
80.38
33.45
30.98
44.28
104.68
115.01
195.13
96.48
14.276
26
78.92
46.11
17.34
58.74
43.25
82.24
18.14
48.28
8.85
14.36
98.68
26.54
10.99
14.99
61.29
63.43
62.755
17.75
14.405
21.79
70.04

5.6
8.33
7.23
8.91
373.63
14.93
5.23
28.63
15.27
36.41
22.86
67.53
13.82
3.34
9.77
11.02
2
3.11
22.34
21.15
14.16
4.89
14.08
19.27
42.69
22.31
23.39
0.75
5.24
23.35
3.5
4.47
15.6025
17.27
22.18
2.81
16.26
3.94
2.67
17.63
10.81
3.08
2.68
14.62
8.48
6.93
2.09
5.08
2.56
19.79

12.13%
65.90%
26.67%
99.22%
49.08%
20.77%
14.63%
20.85%
129.08%
16.81%
62.17%
165.56%
32.46%
48.97%
14.04%
44.67%
9.73%
30.49%
31.50%
35.72%
74.25%
18.82%
46.64%
22.71%
60.48%
12.96%
32.03%
5.63%
25.25%
42.04%
8.26%
34.84%
37.54%
66.58%
36.95%
18.37%
50.89%
80.41%
22.86%
21.95%
69.21%
39.19%
21.79%
31.75%
15.59%
12.44%
13.50%
54.68%
13.32%
39.40%

-1.29
-0.13
-7.51
-0.37
-93.99
-3.2
-5.58
-15.21
-1.22
-23.33
-0.36
-3.66
-0.07
-0.03
-3.82
-1.07
-3.2
-3.97
-2.65
-2.45
-0.22
-1.55
-0.97
-4.58
-6.66
-20.39
-1.5
-7.14
-1.13
-3.51
-4.47
-0.7
-6.26
-1.66
-2.12
-6.21
-4.29
-10.79
-2.26
-0.74
-2.32
-2.16
-2.8
-0.81
-0.83
-5.36
-7.57
-0.33
-3.31
-0.76

111.71
41.49
43.43
45.25
59
34.28
44.4
108
119.16
50.46
60.12
49.5
168.41
53.26
52.08
21.25
11.11
24.17
46.81
56.99
23.73
48.48
16.15
103.7
188.02
85.7
53.84
62.2
54.8
9.15
75.26
50.48
140.43
75.63
38.58
38.86
117.5
57.65
38.18
33.52
41.59
123.04
9.46
25.68
66.2
39.38
33.19
57.52
25.06
41.63

108.56
32.38
38.3149
43.33
56.7
32.39
39.545
99.74
118.04
49.03
58.51
48.425
162.53
50.49
49.05
16.73
11.04
23.67
46.25
56.32
22.27
40.01
13.81
97.63
174.26
79.42
45.982
61.39
53.21
7.84
71.15
49.345
135.67
69.54
37.13

110.14
32.89
38.89
44.04
57.16
32.82
40.67
102.65
119.16
50.46
59.91
49.5
164.13
52.09
49.79
17.22
11.09
23.94
46.81
56.99
22.78
40.385
14.08
98.52
178.21
80.86
47.52
62.2
54.43
8.11
71.76
50.45
136.65
71.515
37.59

112.7
56.01
35.18
31
41.07
120.68
8.46
23.7
62.59
37.52
32.74
48.63
24.37
36.42

114.48
56.84
35.72
31.4
41.59
121.91
8.71
24.46
63.14
38.12
33.19
49.49
24.77
36.965

18.16
2.07
1.58
12.1
11.02
4.53
9.5
15.26
39.16
16.22
11.29
19.69
69.71
20.86
12.34
2.71
5.08
11.49
22.17
18.76
4.19
5.23
5.18
5.68
73.36
29.49
11.44
16.22
18.19
1.05
8.87
12.5
33.64
23.22
4.27
13.19
19.99
11.77
5.95
11.05
13.31
26.09
4.15
15.4
12.0646
4.73
6.63
21.65
10.32
11.01

19.86%
6.72%
4.29%
38.39%
24.05%
16.18%
30.74%
17.54%
49.18%
47.41%
23.75%
67.25%
74.16%
69.44%
33.27%
18.68%
84.81%
92.29%
89.98%
49.15%
22.93%
14.95%
59.34%
6.16%
71.45%
57.47%
31.72%
35.73%
51.60%
15.06%
14.14%
33.78%
32.70%
48.55%
12.89%
51.75%
21.27%
26.39%
20.19%
54.81%
47.35%
27.27%
91.21%
170.35%
23.70%
14.17%
25.03%
78.27%
71.97%
42.94%

-2.11
-8.61
-5.02
-1.63
-2.15
-1.75
-4
-5.73
-0.37
-0.03
-1.3
-0.53
-4.7
-2.36
-2.65
-4.03
-0.04
-0.23
0
-0.06
-1.27
-8.27
-2.24
-5.8
-11.98
-4.9
-6.34
-0.59
-1.36
-1.13
-3.64
-0.98
-3.9
-4.58
-1.19
-0.18
-3.51
-1.28
-2.76
-2.31
-0.17
-1.27
-0.76
-1.24
-3.22
-1.27
-0.07
-8.21
-0.4
-4.98

42.34
40.64
36.82
80.26
125.37
84.71
98.1
57.95
45.96
67.17
54.73
19.05
32.54
17.37
5.85
76.87
42
99.42
45.95
26.63
68.81
48.5
54.62
44.39
38.44
87.06
32.96
50.97
85.82
28.54
129.77
24.47
46.72
45.52
90.82
7.84
32.99
87.8
61.89
201.29
33.55
92.68
176.68
135.24
55
79.72
12.9
81.34
56.77
38.65

31.86
23.4
35.15
74.02
122.75
77.29
96.76
31.91
36.58
65.29
50.425
18.26
30.01
17.172
4.11
70.66
40.96
94.61
42.05
25.59
67.46
42.295
41.67
41.61
37.455
82.73
31.75
46.24
80.21
23.97
120.05
19.105
44.99
40.45
89.285
7.6

32.97
23.74
35.757
74.78
124
78.25
98.1
32.99
37.2
65.98
50.97
18.87
30.385
17.37
4.25
72.84
42
95.4
42.53
26.1
68.1
43.2
42.1
42.17
38.12
83.27
32.25
46.9901
80.84
24.38
122.25
19.69
45.48
40.95
90.82
7.75

86.54
87.47
54.12
54.84
193.38
196.72
32.71
33.24
84.85
85.97
167.41
169.61
130.4 132.6999
49.69
51.44
78.99
80.16
12.695
12.88
79.75
81.34
53.29
53.86
33.245
33.78

3.34
2.66
8.61
16.06
54.72
14.98
27.81
7.8
4.365
13.85
9.31
6.61
5.98
8.55
0.7
14.63
11.63
15.9
7.85
12.54
20.69
2.95
1.24
6.1
6.57
5.87
4.83
14.28
6.73
1.56
37.49
5.4
15.95
6.28
28.06
2.17
12.71
23.57
3.13
66.08
4.33
31.24
24.45
23.37
11.01
21.08
3.57
28.69
9.68
3.17

11.65%
12.79%
31.76%
27.53%
79.04%
23.75%
39.58%
31.84%
13.33%
26.69%
22.53%
54.90%
24.59%
98.16%
19.72%
25.34%
38.95%
20.13%
22.66%
95.58%
43.91%
7.48%
3.04%
16.93%
21.17%
7.62%
17.81%
43.82%
9.14%
6.92%
44.37%
37.95%
54.07%
18.15%
44.74%
39.24%
63.97%
37.01%
6.12%
50.61%
15.23%
57.24%
16.86%
21.70%
27.46%
35.72%
38.43%
54.56%
22.00%
10.49%

-10.33
-17.19
-1.1
-5.87
-1.42
-6.65
-0.02
-25.65
-8.845
-1.42
-4.1
-0.4
-2.24
-0.11
-1.6
-4.51
-0.51
-4.52
-3.45
-0.97
-1
-6.13
-12.65
-2.26
-0.84
-4.18
-1.01
-4.1
-5.48
-4.45
-7.78
-4.84
-1.27
-4.64
-0.04
-0.14
-0.41
-0.54
-7.61
-4.65
-0.78
-6.86
-7.19
-4.18
-3.89
0.38
-0.04
-0.07
-3.08
-5.27

11.54
11.07
43.06
41.95
55.79
40.88
125.66 124.1175
21.2
17.81
4.36
2.11
102.15
98.44
11.47
9.1401
18.44
17.29
82.5
73.41
29.13
27.405
34.85
32.41
67.5
47.29
208.63
196.98
96.87
93.12
98.45
97.13
27.34
24.34
115.51
113.15
82.55
81.6
3.79
3.39
48.74
43.47
182.45
163.19
17.3
11.28
97.48
95.54
22.59
17.54
41.26
39.985
68.79
65.43
76.24
69.3
85.91
84.82
8.76
6.77
92.76
81.12
40.25
36.93
83.86
81.345
27.1
19.8
43.4
35.8
59.15
58.5
19.22
16.93
20.54
19.73
73.5
60.3
49.47
42.25
94.88
86.34
64.38
60.755
2.5
80.43
78.01
127.63
120.54
84.41
82.54
44.24
43.32
70.77
65.62
49.77
47.12
40.55
39.36

11.28
42.685
41.47
125.37
18.33
2.16
99.9
9.6
17.74
74.98
27.715
33.22
48.72
199.21
94.63
98.16
24.75
114.04
83.52
3.5
43.91
165.13
11.455
96.81
18.08
40.47
66.66
69.99
85.91
6.94
82.02
37.9
82.18
20.2
36.26
59.01
17.17
20.09
60.81
43.28
88.17
61.25
79.12
121.98
83.47
44.24
66.15
49.77
39.92

3.63
12.01
2.74
44.24
7.37
0.13
43.28
3.96
7.48
17.29
11.4
11.99
15.77
36.87
21.35
28.88
5.33
34.07
32.44
1.03
3.47
22.45
0.39
18.97
5.78
13.3
26.32
15
38.52
2.27
8.01
15.53
18.53
2.23
4.98
11.93
0.92
6.02
5.91
5.69
19.03
14.59
0.54
21.4
46.43
13.29
20.98
10.32
13.97
15.02

47.64%
39.20%
7.12%
54.89%
67.43%
6.50%
77.49%
70.59%
73.48%
30.48%
71.03%
57.15%
48.01%
22.73%
29.15%
41.81%
27.59%
42.65%
64.01%
41.87%
8.67%
15.76%
3.53%
24.48%
48.94%
49.31%
65.29%
27.49%
82.25%
49.89%
10.86%
69.77%
29.25%
12.42%
16.00%
25.42%
5.71%
42.85%
10.81%
15.43%
27.62%
31.31%
28.42%
37.09%
61.54%
19.01%
93.37%
18.52%
41.63%
60.39%

-0.29
-0.41
-14.58
-0.82
-2.9
-2.23
-3.02
-1.9
-0.78
-8.49
-1.68
-1.88
-18.88
-9.54
-2.28
-0.49
-2.69
-1.56
0.57
-0.3
-5.24
-17.53
-5.87
-1.02
-5
-0.99
-2.16
-6.67
-0.56
-1.94
-10.98
-2.46
-1.98
-6.92
-7.29
-0.28
-2.18
-0.47
-12.93
-6.91
-6.94
-3.19
-0.06
-1.34
-5.75
-1.22
-0.79
-4.74
-2.24
-0.66

44.1
36.05
83.32
36.3
190.48
105.37
43.66
59.1
118.42
63.45
55.96
69.5
100.02
62.96
54.31
69.84
115.06
10.27
49.97
17.53
160.01
102.56
46.38
42.94
81.37
33.24
31.15
31.79
33.12
55.59
101.74
12.65
41.72
78.68
33.33
98.95

42.5
30.47
81.58
35.1
186.67
97.09
42.78
51.31
116.782
61.94
53.48
65.87
98.1
53.84
47.2
65
108.28
9.1
49.5
17.22
149.06
98.5
41.75
39.96
76.54
29.035
27.3101
30.15
30.89
54.25
97.28
11.21
36.15
75.51
30.91
94.31

42.99
31.1999
83.05
35.64
188.54
97.8
43.59
51.44
118
62.83
55.755
66.87
99.52
54.47
47.78
66.18
109.55
9.24
49.93
17.48
154.21
101.05
42.21
41.03
77.25
29.79
27.92
30.43
31.4
55
97.93
11.46
36.86
76.25
31.33
95.56

12.32
15.51
23.81
9.88
52.69
15.39
11
2.72
27.62
20.6625
22.51
21.06
23.25
10.67
2.67
22.52
21.03
3.84
13.58
5.81
45.42
32.41
3.96
9.78
5.26
3.41
11.88
3.37
3.19
20
12.94
3.33
13.79
12.9
8.12
23

40.24%
98.92%
41.03%
38.67%
38.81%
18.78%
34.39%
5.60%
30.59%
49.77%
68.21%
46.37%
30.52%
24.65%
5.92%
52.00%
23.94%
72.73%
37.52%
49.83%
42.10%
48.61%
10.43%
31.30%
7.36%
12.93%
75.19%
12.53%
11.48%
57.18%
15.26%
41.06%
60.75%
20.42%
35.15%
31.81%

-1.16
-4.86
-1.48
-0.87
-2.04
-8.03
-0.67
-7.79
-0.5
-1.27
-0.45
-3.02
-0.58
-9.01
-6.56
-4.01
-6.18
-1.15
-0.2
-0.06
-6.71
-3.47
-4.45
-1.91
-4.6
-3.45
-3.47
-1.52
-2.14
-0.61
-4.01
-1.21
-5.23
-2.62
-2.11
-3.64

PercebtChangeFrom52-weekHigh
Day'sRange50-dayMovingAverage 200-dayMovingAverage
Open
-1.06% 12.79-13.18
11.9291
10.2201
12.95
-5.82% 536.77-541.87
533.145
526.289
537.9
-8.36% 65.32-65.92
67.3597
67.0498
65.55
-6.40% 22.2363
21.486
-4.99% 38.23-38.83
39.0686
37.4329
38.49
-4.79% 98.48-99.532
97.616
97.3623
99.3
-7.28% 65.44-66.215
67.3603
58.9661
65.9
-0.46% 53.22-54.10
51.5817
49.4396
53.5
-1.27% 43.22-43.74
41.5706
40.5288
43.42
-7.54% 76.64-77.53
77.204
76.8046
77.05
-14.67% 48.48-50.12
52.286
47.1736
48.72
-3.50% ss
40.1109
37.0075
41.12
-2.33% 50.1728-50.81
49.7163
47.0785
50.74
-7.92% 14.235-14.38
14.0889
14.1185
14.33
-2.16% 74.803-75.99
72.2349
67.795
75.13
-6.36% 63.01-63.62
63.504
64.4054
63.46
-6.29% 122.98-125.35
126.307
107.035
124.13
-6.30% 49.93-50.55
49.7171
49.7718
50.36
-10.26% 29.76-30.33
30.1054
27.9148
30
-0.62% 56.12-56.84
54.6986
53.341
56.83
-7.02% 36.02-36.52
35.8474
34.2125
36.52
-0.91% 20.235-20.64
19.2897
17.8136
20.39
-12.47% 4.02-4.10
3.8263
3.714
4.04
-2.24% 123.51-126.23
123.795
117.292
123.67
-15.95% 338.00-344.43
359.244
360.759
338.35
-0.20% 53.29-54.80
52.504
50.4244
53.39
-11.68% 82.70-83.82
81.1797
85.7292
82.79
-12.10% 84.54-86.58
83.46
86.5777
84.88
-3.54% 118.93-120.01
119.382
111.525
118.93
-2.12% 33.8501-35.23
33.0589
27.9795
34.38
-0.47% 99.47-100.40
96.064
93.5419
99.83
-48.83% 2.82-2.91
2.7123
3.5103
2.9
-0.99% 37.56-37.96
33.8227
33.0685
37.78
-6.76% 16.32-16.44
16.1174
14.7489
16.41
-40.47% 14.46-14.80
14.922
17.4094
14.69
-2.03% 50.56-51.15
50.1249
48.1145
50.93
-3.37% 90.21-91.23
90.7131
84.9564
90.4
-4.47% 534.91-541.00
536.825
478.243
539.95
-11.32% 126.17-128.40
126.636
129.142
126.3
-3.83% 17.26-17.40
16.9431
15.5764
17.28
-2.66% 72.93-73.95
68.9189
67.9771
73.87
-14.15% 68.67-69.83
67.4377
72.8719
68.9
-1.46% 40.16-40.50
38.6197
36.2434
40.32
-40.93% 26.05-26.58
25.6751
34.6386
26.41
-3.06% 45.3275-46.37
44.804
43.8899
45.44
-0.59% 147.79-150.13
143.512
133.777
148.67
-0.63% 116.428-118.00
115.171
108.791
117.36
-7.56% 54.06-54.69
52.8726
53.6477
54.44
-0.26% 64.72-65.625
62.3094
56.3987
64.72

-13.68%
-1.31%
-2.25%
-99.90%
-6.19%
-9.78%
-16.72%
-34.98%
-3.27%
-0.22%
-0.12%
-13.53%
-12.78%
-17.33%
-6.28%
-0.81%
-9.26%
-0.92%
-8.33%
-37.28%
-10.08%
-8.36%
-15.96%
-11.00%
-5.37%
-3.41%
-9.15%
-3.46%
-9.68%
-0.92%
-2.80%
-7.13%
-2.18%
-17.42%
-4.28%
-5.74%
-11.31%
-8.74%
-13.13%
-4.06%
-12.80%
-1.12%
-4.85%
-30.30%
-13.85%
-11.94%
-24.21%
-8.60%
-0.79%
-2.71%

305.31-316.34
35.18-35.86
54.62-55.08
39.13-39.73
51.23-52.39
31.04-31.60
13.49-13.65
105.82-106.68
113.82-115.76
47.65-48.25
31.07-31.61
30.55-31.05
69.38-70.69
98.94-100.08
88.31-89.83
47.15-47.808
37.83-38.42
21.68-22.40
25.66-26.16
82.995-84.725
22.86-23.49
47.30-48.18
49.12-49.94
64.03-65.10
86.94-87.98
51.40-52.00
49.63-50.38
147.77-149.98
28.96-29.40
23.64-24.14
76.56-77.45
49.35-49.86
79.464-80.49
70.13-70.669
111.51-112.55
43.88-44.95
10.50-10.67
60.82-61.78
22.30-23.31
28.88-29.17
59.65-60.27
24.16-24.52
32.45-33.13
25.27-25.54
57.37-58.54
21.88-22.35
74.115-75.09

331.951
33.1214
54.6617
34701.8008
38.8789
53.8494
30.7262
12.6492
13.1837
102.415
112.096
48.7737
32.2874
29.3843
71.3929
96.952
86.8434
46.8594
39.2457
21.9523
25.5094
78.9414
24.0786
47.26
48.4565
63.0277
87.2177
49.0831
51.2582
143.542
28.4549
23.6997
73.5289
48.7686
80.5309
66.8809
114.306
43.6694
10.5789
62.2551
21.9753
28.1803
59.8157
23.9546
31.2663
25.2268
59.7369
20.6811
7.7673
72.6646

283.79
32.6431
50.4707
16646.6992
39.1715
51.5963
28.4919
13.3014
12.4006
101.718
106.392
50.1951
32.0129
31.4497
64.1922
89.4733
90.382
43.3979
37.25
23.9613
26.3301
81.8645
23.8023
49.2187
49.1654
63.254
88.4905
45.5081
49.6043
135.721
27.254
23.7731
72.045
52.1709
74.4571
69.5005
116.998
42.0777
10.7282
55.7893
22.2796
27.2618
56.1671
24.8103
31.3738
24.3037
60.6227
20.2153
7.5758
66.7342

308.42
35.49
54.97
39.56
52.23
31.53
13.58
105.9
114.58
47.72
31.08
31.01
70.3
98.97
89.66
47.61
37.92
22.37
25.73
83.93
22.87
47.66
49.19
64.87
87.98
52
50.34
149.39
29.33
23.72
77.33
49.85
79.85
70.47
112.16
44.76
10.54
61.01
22.33
29.1
59.77
24.41
32.81
25.31
57.68
21.98
74.56

-6.91%
-2.52%
-0.29%
-4.08%
-2.65%
-33.80%
-9.93%
-6.43%
-20.25%
-4.49%
-2.49%
-1.61%
-2.45%
-6.82%
-0.09%
-6.35%
-0.01%
-1.70%
-6.13%
-2.83%
-17.05%
-4.86%
-4.35%
-0.21%
-9.91%
-1.66%
-3.13%
-4.73%
-1.38%
-3.95%
-4.15%
-3.10%
-7.63%
-11.40%
-9.43%
-13.57%
-23.03%
-7.12%
-28.33%
-1.65%
-0.93%
-3.37%
-3.43%
-7.65%
-7.50%
-2.15%
-7.92%
-3.43%
-7.90%
-13.24%

118.84-119.6099
70.04-71.1623
67.01-67.96
92.42-93.93
90.855-91.98
15.13-15.5475
55.4801-56.49
58.15-60.30
21.67-22.30
74.62-75.28
80.39-81.61
81.66-82.779
48.86-49.745
50.80-51.9399
73.83-74.57
70.485-71.39
66.75-67.69
24.67-25.08
55.39-56.20
107.735-108.67
52.87-53.61
1.74-1.76
68.22-69.8475
55.76-56.74
67.22-68.29
27.48-27.80
85.35-87.39
66.64-67.37
98.26-100.36
57.68-58.58
75.19-76.21
74.59-75.80
66.51-67.16
33.11-33.67
15.67-16.455
32.64-33.29
57.56-58.98
132.78-134.11
33.42-34.17
12.28-12.55
30.51-30.93
56.62-57.33
22.89-23.18
76.95-78.02
92.32-94.76
48.29-49.31
27.75-28.15
108.66-109.74
25.75-25.99
72.14-73.881

115.208
69.9414
66.0169
90.4274
87.2326
14.7583
57.8124
54.1497
22.9137
75.5791
80.244
78.2364
48.5377
49.766
71.4929
70.4774
63.894
23.452
56.6771
107.008
54.5257
1.7263
70.3963
52.1863
68.412
26.686
85.0271
64.758
93.3103
58.1691
76.3143
73.5489
64.4489
30.856
15.3583
32.494
62.3671
134.87
31.7353
12.0077
28.0582
57.394
22.2663
77.6591
92.2751
47.4866
28.5169
108.113
25.5529
78.9109

119.089
65.9987
62.3791
87.8972
85.8771
17.097
58.3073
56.9901
20.87
74.0431
72.7204
76.3143
43.1742
50.6372
68.1956
69.6459
61.5174
21.0987
53.965
103.881
55.2915
1.6344
66.9026
48.4168
70.981
25.2198
79.5934
66.2264
87.2083
54.5691
69.444
72.2015
63.5495
28.9976
16.2319
34.3315
66.3834
132.339
33.7751
11.5273
27.7021
55.1698
20.4879
76.6322
63.6388
46.7794
27.5509
95.7232
25.8909
73.0507

118.95
70.85
67.14
92.65
91
15.47
55.5
58.15
21.72
75.08
80.42
82
48.96
50.95
74.23
71.39
66.91
25.04
55.48
108.45
53.57
1.75
68.22
56.62
67.32
27.49
86.3
66.64
98.96
58.15
75.5
74.79
66.81
33.6
15.67
33.01
58.15
133.22
34.13
12.38
30.67
57.05
23.09
77.73
92.36
48.95
27.75
25.83
73.09

-2.43%
-0.62%
-17.95%
-2.03%
-7.65%
-3.56%
-11.98%
-8.40%
-4.31%
-8.44%
-0.60%
-3.27%
-0.12%
-0.29%
-4.59%
-2.91%
-12.43%
-22.97%
-2.76%
-2.96%
-0.66%
-4.78%
-2.14%
-4.21%
-5.55%
-9.49%
-1.53%
-33.68%
-4.17%
-4.26%
-8.88%
-3.89%
-9.87%
-3.70%
-2.51%
-25.53%
-8.17%
-54.97%
-13.61%
-0.75%
-8.07%
-16.49%
-15.75%
-1.32%
-1.30%
-7.88%
-30.11%
-2.24%
-13.19%
-1.07%

51.38-51.89
20.89-21.10
34.32-35.14
17.715-17.93
1118.00-1137.50
86.00-86.93
40.31-41.04
164.22-166.29
26.31-27.10
252.41-254.97
58.69-59.65
106.26-108.58
55.87-56.46
9.97-10.19
79.24-80.29
35.42-35.75
22.21-22.70
92.61-93.36
79.72-80.38
32.29-33.45
30.26-30.98
43.02-44.28
103.42-104.68
112.4407-115.01
192.78-195.13
95.43-96.48
14.03-14.276
25.64-26.00
77.73-78.92
45.61-46.11
17.065-17.34
57.01-58.74
42.34-43.25
81.47-82.24
17.93-18.14
47.56-48.28
8.60-8.85
14.04-14.36
97.37-98.68
25.86-26.54
10.80-10.99
14.97-14.99
60.37-61.29
62.37-63.43
62.31-62.755
17.1201-17.75
14.25-14.405
21.41-21.79
69.07-70.04

50.372
19.4657
35.6571
16.3965
1190.13
86.0326
42.0014
166.256
26.6771
250.551
56.3091
106.279
54.5131
9.5591
79.766
35.0789
22.2677
13.28
93.4923
79.1166
30.4503
30.5589
42.9246
105.27
109.63
186.102
93.1383
14.828
24.8737
77.8926
47.44
17.1249
58.9191
42.7697
81.0897
18.2914
47.9449
7.654
13.868
93.6374
26.4486
10.9838
14.9526
58.4089
61.0689
61.0886
18.3714
13.562
21.8731
66.6583

49.6327
17.4039
37.2119
14.9146
1074.3199
82.4642
39.9167
166.366
23.6682
256.008
52.2989
86.5404
51.8421
9.172
78.522
34.3617
22.0219
12.9721
89.1364
74.9966
26.9572
29.025
41.4518
98.6938
100.662
182.98
86.9993
17.0699
24.4955
73.4594
46.728
16.9825
56.8228
40.665
79.6116
19.4794
47.2688
8.1208
13.4437
92.1469
22.9544
10.6171
14.786
55.9615
59.9588
60.8433
17.7585
12.8996
20.9439
63.6925

51.65
20.93
34.47
17.84
1120.27
86.77
40.49
164.76
26.31
253.95
58.74
106.63
55.88
10.02
79.26
35.51
22.22
93.15
80.12
32.3
30.4
43.27
103.75
112.77
193.13
95.73
14.11
25.78
77.98
46.1
17.23
58.74
42.91
81.5
18.02
47.6
8.63
14.06
98.31
25.86
10.84
14.97
60.87
62.46
62.47
17.22
14.32
21.7
69.56

-1.89%
-20.75%
-11.56%
-3.60%
-3.64%
-5.11%
-9.01%
-5.31%
-0.31%
-0.06%
-2.16%
-1.07%
-2.79%
-4.43%
-5.09%
-18.96%
-0.36%
-0.95%
0.00%
-0.11%
-5.35%
-17.06%
-13.87%
-5.59%
-6.37%
-5.72%
-11.78%
-0.95%
-2.48%
-12.35%
-4.84%
-1.94%
-2.78%
-6.06%
-3.08%
-0.46%
-2.99%
-2.22%
-7.23%
-6.89%
-0.41%
-1.03%
-8.03%
-4.83%
-4.86%
-3.22%
-0.21%
-14.27%
-1.60%
-11.96%

108.56-110.14
32.38-32.89
38.3149-38.89
43.33-44.04
56.70-57.16
32.39-32.82
39.545-40.67
99.74-102.65
118.04-119.16
49.03-50.46
58.51-59.91
48.425-49.50
162.53-164.13
50.49-52.09
49.05-49.79
16.73-17.22
11.04-11.09
23.67-23.94
46.25-46.81
56.32-56.99
22.27-22.78
40.01-40.385
13.81-14.08
97.63-98.52
174.26-178.21
79.42-80.86
45.982-47.52
61.39-62.20
53.21-54.43
7.84-8.11
71.15-71.76
49.345-50.45
135.67-136.65
69.54-71.515
37.13-37.59
112.70-114.48
56.01-56.84
35.18-35.72
31.00-31.40
41.07-41.59
120.68-121.91
8.46-8.71
23.70-24.46
62.59-63.14
37.52-38.12
32.74-33.19
48.63-49.49
24.37-24.77
36.42-36.965

109.664
32.2374
38.2634
41.8217
54.4523
31.7089
41.1891
94.8386
115.717
47.1511
57.9177
45.8906
162.466
50.6749
48.8374
17.4346
11.0789
22.8149
42.8129
53.6754
22.648
37.5783
13.7543
96.2246
178.474
80.2054
45.2829
58.7391
51.8254
7.5473
67.388
48.6826
132.658
71.5566
36.2574
0
111.806
56.0549
33.8174
30.9563
38.5574
117.316
8.7869
24.3089
59.8091
36.7217
32.0714
51.618
22.3766
34.2734

105.203
34.4066
39.0195
40.6169
54.0775
30.3966
37.6004
96.4569
105.069
43.608
52.9008
41.0594
144.909
48.5654
48.3733
17.3038
9.6137
19.2243
37.3497
48.1486
21.775
42.1994
12.0565
96.0543
161.264
75.3173
48.3477
57.1731
50.6907
7.8531
67.8227
46.8339
129.334
63.7137
36.5231
37.1028
109.913
50.7361
34.7878
30.108
36.629
114.347
8.2593
21.2137
61.4374
36.4275
29.8028
44.2641
18.3364
35.7611

109.78
32.59
38.58
43.73
56.91
32.6
39.63
100.16
118.5
49.14
59.13
48.99
163.52
51.1499
49.08
16.95
11.08
23.73
46.48
56.43
22.3
40.12
14
98.09
177.26
79.64
46.48
61.61
54.43
7.84
71.58
50.45
135.88
69.74
37.47
113.82
56.65
35.72
31.37
41.1
121.8
8.51
23.87
62.93
37.69
33.17
49.08
24.72
36.69

-24.40%
-42.30%
-2.99%
-7.31%
-1.13%
-7.85%
-0.02%
-44.26%
-19.24%
-2.11%
-7.49%
-2.10%
-6.88%
-0.63%
-27.35%
-5.87%
-1.21%
-4.55%
-7.51%
-3.64%
-1.45%
-12.64%
-23.16%
-5.09%
-2.19%
-4.80%
-3.06%
-8.04%
-6.39%
-15.59%
-6.00%
-19.78%
-2.72%
-10.19%
-0.04%
-1.79%
-1.24%
-0.62%
-12.30%
-2.31%
-2.32%
-7.40%
-4.07%
-3.09%
-7.07%
0.48%
-0.31%
-0.09%
-5.43%
-13.64%

31.86-32.97
23.40-23.74
35.15-35.757
74.02-74.78
122.75-124.00
77.29-78.25
96.76-98.10
31.91-32.99
36.58-37.20
65.29-65.98
50.425-50.97
18.26-18.87
30.01-30.385
17.172-17.37
4.11-4.25
70.66-72.84
40.96-42.00
94.61-95.40
42.05-42.53
25.59-26.10
67.46-68.10
42.295-43.20
41.67-42.10
41.61-42.17
37.455-38.12
82.73-83.27
31.75-32.25
46.24-46.9901
80.21-80.84
23.97-24.38
120.05-122.25
19.105-19.69
44.99-45.48
40.45-40.95
89.285-90.82
7.60-7.75
86.54-87.47
54.12-54.84
193.38-196.72
32.71-33.24
84.85-85.97
167.41-169.61
130.40-132.6999
49.69-51.44
78.99-80.16
12.695-12.88
79.75-81.34
53.29-53.86
33.245-33.78

31.122
24.0837
35.0426
76.7031
121.416
76.07
94.1471
30.6783
38.8111
63.1069
50.1326
18.1676
30.7557
15.9749
4.7074
73.8703
38.6589
95.358
42.006
25.504
64.9094
43.6397
42.3989
41.1566
36.2191
80.8626
31.9386
45.5477
78.71
23.9643
119.311
19.8371
44.874
40.6834
86.724
7.4931
29.8483
83.2243
54.554
193.447
32.1049
85.2611
167.537
130.366
52.5112
76.5956
11.8347
75.8803
51.8774
32.634

35.4563
25.055
32.7804
75.571
111.459
78.4355
88.3421
39.4386
40.7103
59.3163
50.8085
16.2379
30.1253
14.2973
5.0109
70.5893
36.012
94.1521
42.4128
22.6572
59.1085
41.6785
44.6262
41.1345
33.7807
82.0502
30.8647
46.3352
80.0535
25.7533
117.249
18.591
40.8007
38.8785
82.4693
6.6139
27.4144
77.8988
54.2665
183.467
30.7113
85.178
160.986
126.642
46.831
72.5255
11.633
69.3612
50.3638
34.4781

32.78
23.52
35.53
74.02
123.16
77.82
97.5
32.57
36.92
65.78
50.8
18.51
30.06
17.18
4.14
72.84
41.07
95.39
42.51
25.99
68
43.19
42.07
41.94
38.1
83.07
31.93
46.34
80.41
24.32
120.59
19.21
45.16
40.9
89.74
7.62
87.18
54.66
195.08
33.24
85.04
168.69
50.3
79.26
12.75
80.07
53.5
33.72

-2.51%
-0.95%
-26.13%
-0.65%
-13.68%
-51.15%
-2.96%
-16.56%
-4.23%
-10.29%
-5.77%
-5.39%
-27.97%
-4.57%
-2.35%
-0.50%
-9.84%
-1.35%
0.69%
-7.92%
-10.75%
-9.61%
-33.93%
-1.05%
-22.13%
-2.40%
-3.14%
-8.75%
-0.65%
-22.15%
-11.84%
-6.11%
-2.36%
-25.54%
-16.80%
-0.47%
-11.34%
-2.29%
-17.59%
-13.97%
-7.31%
-4.95%
-2.40%
-1.67%
-4.51%
-1.45%
-1.79%
-6.70%
-4.50%
-1.63%

11.07-11.28
41.95-42.685
40.88-41.47
124.1175-125.37
17.81-18.33
2.11-2.16
98.44-99.90
9.1401-9.60
17.29-17.74
73.41-74.98
27.405-27.715
32.41-33.22
47.29-48.72
196.98-199.21
93.12-94.63
97.13-98.16
24.34-24.75
113.15-114.04
81.60-83.52
3.39-3.50
43.47-43.91
163.19-165.13
11.28-11.455
95.54-96.81
17.54-18.08
39.985-40.47
65.43-66.66
69.30-69.99
84.82-85.91
6.77-6.94
81.12-82.02
36.93-37.90
81.345-82.18
19.80-20.20
35.80-36.26
58.50-59.01
16.93-17.17
19.73-20.09
60.30-60.81
42.25-43.28
86.34-88.17
60.755-61.25
78.01-79.12
120.54-121.98
82.54-83.47
43.32-44.24
65.62-66.15
47.12-49.77
39.36-39.92

10.6924
41.2834
41.6483
121.359
18.3949
2.3494
98.1754
8.7214
17.2583
73.67
26.7409
32.794
44.5249
198.274
94.1577
92.3291
24.3829
111.24
76.2776
3.4535
42.6237
161.288
12.2631
94.5397
18.4012
38.616
66.5608
67.6746
81.9157
6.4803
80.936
37.16
81.2637
20.4686
35.9949
57.1783
16.6989
19.84
59.2606
43.0634
90.208
60.7574
0
77.6752
123.079
81.3388
40.3474
66.0431
45.2794
38.5963

10.011
40.1496
46.183
114.311
18.0355
2.7364
88.3351
8.0093
16.5268
76.5669
24.6947
31.2788
49.7994
187.903
89.7313
90.2519
25.0434
105.544
69.666
3.406
41.6042
155.401
14.3711
90.5788
18.9
36.2619
60.8085
69.441
71.916
6.8219
81.791
33.8921
75.7207
22.6063
34.6555
54.3436
16.8957
17.9678
61.8497
43.6094
85.305
60.2303
2.3677
75.625
107.75
79.1173
33.7918
66.2761
42.8019
33.5624

11.12
42.2
41.36
124.79
17.94
99.45
9.23
17.42
73.6
27.42
33.08
47.29
197.73
93.84
97.2
24.5
113.88
81.82
3.4
43.88
163.86
11.36
96.76
17.8
40.08
65.61
69.89
85.4
6.87
81.12
37
81.88
19.91
36.09
58.93
17.08
19.97
60.43
42.85
86.51
60.84
78.62
120.54
83.02
44.13
65.71
47.32
39.45

-2.63%
-13.48%
-1.78%
-2.40%
-1.07%
-7.62%
-1.53%
-13.18%
-0.42%
-2.00%
-0.80%
-4.35%
-0.58%
-14.31%
-12.08%
-5.74%
-5.37%
-11.20%
-0.40%
-0.34%
-4.19%
-3.38%
-9.59%
-4.45%
-5.65%
-10.38%
-11.14%
-4.78%
-6.46%
-1.10%
-3.94%
-9.57%
-12.54%
-3.33%
-6.33%
-3.68%

42.50-42.99
30.47-31.1999
81.58-83.05
35.10-35.64
186.67-188.54
97.09-97.80
42.78-43.59
51.31-51.44
116.782-118.00
61.94-62.83
53.48-55.755
65.87-66.87
98.10-99.52
53.84-54.47
47.20-47.78
65.00-66.18
108.28-109.55
9.10-9.24
49.50-49.93
17.22-17.48
149.06-154.21
98.50-101.05
41.75-42.21
39.96-41.03
76.54-77.25
29.035-29.79
27.3101-27.92
30.15-30.43
30.89-31.40
54.25-55.00
97.28-97.93
11.21-11.46
36.15-36.86
75.51-76.25
30.91-31.33
94.31-95.56

42.5514
32.1346
77.2329
34.7457
183.305
96.7897
41.648
52.35
115.261
60.2254
51.9666
66.5869
97.0471
54.3288
46.9946
66.3657
111.633
9.3811
47.4017
16.2514
143.26
92.9137
41.3254
41.3311
75.0454
29.7197
25.5526
29.9251
30.0703
52.3738
94.7766
10.8683
37.7857
74.5674
30.8974
95.2217

39.0239
29.5683
73.4782
33.2235
167.109
97.4366
39.5158
51.7125
111.102
56.963
45.6615
58.8735
91.0055
55.4261
48.2531
60.0666
104.704
8.8354
44.6748
15.6037
145.872
89.2856
42.7136
38.0474
76.3412
29.8986
25.5725
28.6278
30.5634
47.2536
93.4104
10.9648
36.5268
72.4141
29.4507
91.2618

42.62
30.56
82.35
35.61
188.02
97.74
43.05
51.39
117.09
62.07
53.48
66.87
98.62
54.08
47.54
65.58
108.86
9.18
49.85
17.4
149.73
99.64
42.12
39.97
76.76
29.24
27.77
30.39
31.34
54.97
97.65
11.38
36.19
75.74
31.08
94.31

PreviousClose
12.87
536.74
65.59
22.65
38.51
99.06
65.74
53.14
43.39
77.26
49.18
41.2
50.66
14.28
74.97
63.04
124.1
50.01
30.22
56.58
36.235
20.415
4.01
123.34
336.365
53.23
82.95
84.76
119.04
34.24
99.48
2.9
37.68
16.02
14.64
50.67
90.03
537.1
125.49
17.2
73.58
68.8
40.17
26.41
45.29
147.98
117.08
54.18
65.02

Ex-DividendDate
P/ERatio
DividendPayDate
1yrTargetPrice
5-Feb
25-Feb
10.5
6-Feb
13.34
13-Feb
592.38
13-Feb
50.15
3-Mar
77.53
1-Oct-08
13-Jan
23.73
15-May
41.75
26-Mar
9.07
17-Apr
109.38
24-Mar-05
126.42
73.14
26-Feb
24.18
11-Mar
53.16
18-Feb
21.48
13-Mar
45.55
12-Mar
26.46
1-Apr
80.81
22-Mar-05
49.18
58.71
10-Mar
34.68
31-Mar
39.67
6-Feb
16.66
10-Mar
50.7
30-Jan
93.33
18-Feb
15.81
14-Jan
14.07
25-Apr
79.44
12-Feb
9.33
3-Mar
71
26-Feb
38.07
21-Mar
132.37
7-Mar
8.15
25-Mar
55.95
12-Feb
21.65
28-Feb
30.75
27-Feb
11.76
1-Apr
59.55
6-Feb
26.64
3-Mar
38.35
14-Feb
52.35
12-Jun
19.8
4.04
11-Feb
18.58
6-Jun
132.35
570.11
433.87
3-Jul-00
17.49
50.33
17-Jan
15.09
22-May
97.54
10-Mar
53.65
26-Mar
102.84
28-Mar
25.16
12-May
112.94
18.16
31.9
12-Feb
11.38
15-Mar
104
27-Mar
30-Apr
3.26
10-Mar
26.22
26-Mar
36.55
9-Oct
7.72
22-May
26-Feb
3-Mar
18.53
3-Mar
23.51
19-Mar
55.14
8-Jan
18.45
9-May
93.88
18.04
567.53
12-Feb
21.06
7-Mar
151.8
5-Mar
19.05
28-Mar
17.54
5-Mar
20.1
1-Apr
79.33
14.03
77.72
12-Feb
18.34
3-Mar
41.11
18-Mar
17.22
10-Apr
33.1
21-Feb
5.53
14-Mar
51.07
16-Jan
17.64
31-Jan
144.4
6-Mar
24.73
31-Mar
117.14
27-Mar
15.4
11-Apr
60.79
30-Jan
26.32
14-Feb
67.31

305.87
35.29
54.81
46.3
39.24
51.95
31.47
13.52
105.3
114.53
47.6
30.98
31.03
69.98
99.37
89.3
47.76
37.86
22.38
25.62
83.73
22.74
48.66
49.02
64.87
88.01
51.8
50.04
148.99
29.28
23.69
77.16
49.66
79.67
70.35
111.68
44.88
10.5
60.82
22.415
28.97
59.61
24.3
32.84
25.27
57.44
21.91
49.99
74.86

29-Jan
27-Feb
29-Nov
13-Feb
31-Dec
12-Feb

39.16
20.28
20.05

7-Feb
17-Mar

19.24
33.73
43.11

3-Mar
1-May
3-Mar

7-Nov
27-Mar
30-Jan
18-Feb
29-Jan
28-Mar
16-Jan
12-Mar
5-Mar
19-Feb
31-Dec
13-Jan
10-Mar

12.08
23.56
10.96
13.39
16.17
64.26
17.28
9.88
19.57
28.66
14.88
35.29
16.16

19-May
30-Apr
28-Feb
18-Mar
4-Mar
15-Apr
20-Feb
1-Apr
20-Mar
14-Mar
22-Jan
30-Apr
9-Apr

17-Mar
12-Feb
22-Jan
27-Jan
12-Mar
31-Mar
19-Feb
5-Feb
12-Feb
6-Feb
5-Mar
6-Feb
13-Feb
12-Feb
3-Jan
6-Mar
20-Mar
2-Jan
26-Feb
6-Nov
3-Mar
6-Mar
27-Mar

15.6
14.63
27.26
20.66
18.18
19.55
18.84
17.64
32.9
11.1
14.49
17.3
9.53
25.1
27.43

15-Apr
28-Feb
15-May
9-May
1-Apr
23-Apr
3-Mar
28-Feb
10-Mar
21-Feb
31-Mar
3-Mar
3-Mar
28-Feb
28-Apr
24-Mar
18-Apr
23-Apr
14-Mar
11-Dec
28-Mar
21-Mar
1-Apr

19-Mar
9-Sep-13
21-Jan

11.81
14.74
15.84
22.07
14.05

31.91
38.99
20

4-Apr
9-Apr-13
2-May

347.62
35.1
54.67
46.21
39.22
55.12
32.34
13.95
120.94
116.25
59.07
31.85
32.47
78.47
100.78
91.84
47.81
41.43
25.83
27.37
91.25
27.94
49
54.69
67.14
87.81
48.54
60.14
154.02
30
25.13
81.19
53.34
85.63
76.37
120.09
41
12.5
62
23.71
29.67
64
26
33.41
64.58
22.8
44.4
77.58

118.91
70.99
67.1
92.4
90.8
15.46
55.48
57.92
21.65
75
80.07
81.75
48.59
50.76
74.29
71.22
66.93
24.94
55.24
107.99
53.65
1.75
68.03
56.61
66.88
27.41
86.21
66.8
98.085
57.99
75.09
75.12
66.85
33.56
15.6
33.07
58.01
132.56
34.03
12.34
30.54
56.69
22.955
77.73
92.27
48.96
27.6
108.92
25.89
70.86

12-Feb
26-Feb
12-Feb
27-Mar
27-Mar
13-Mar
3-Jan
5-Feb
26-Mar
12-Dec
12-Mar
27-Mar
8-Jan
13-Mar
12-Feb
12-Mar

7-Mar
10-Feb
21-Feb
27-Mar
26-Feb
28-Mar
12-Mar
12-Feb
15-Jan
20-Mar
6-Mar
11-Feb
12-Feb
29-Jan
13-Jan
12-Mar
7-Mar
5-Feb
12-Mar
5-Feb
27-Mar
28-Feb
12-Feb
5-Mar
15-Jan
20-Feb

10.72
24.22
12.95
13.02
9.79
1.8
17.5
10.46
14.51
19.76
22.02
14.13
13.2
20.26
19.76
18.93

25.34
34.17
14.86
6.65
23.96
20.33
26.23
20.55
11.59
23.93
24.4
9.91
33.45
19.26
16.75
16.78
8.85
12.53
15.17
25.12
36.28
123.4
19.7
23.31
11.39
19.15
159.09
18.55
16.63
16.34
20.48
39.15

10-Mar
20-Mar
14-Mar
5-May
1-May
27-Mar
23-Apr
18-Feb
25-Apr
16-Jan
31-Mar
30-Apr
1-May
15-Apr
17-Mar
30-Jun

15-Apr
15-Mar
14-Mar
30-Apr
17-Mar
23-Apr
1-Apr
10-Mar
30-Apr
11-Apr
21-Mar
3-Mar
10-Mar
3-Mar
1-May
15-Apr
1-Apr
1-Jun
1-Apr
14-Feb
17-Apr
2-Apr
1-Mar
1-Apr
9-May
25-Apr

129.86
68.75
68.29
99.33
87.89
17.4
65.44
56.35
24.97
84.73
82.62
91.94
49.89
51.82
74.55
75.29
73.65
22.5
63.14
115.27
57.04
10
74.3
56.58
79.85
29.45
90.25
72.57
204.6
59.31
83.33
82.52
63.8
28.83
17.97
39.47
60.95
155.3
32.91
12.33
28.05
60.44
23.73
91.81
81
47.33
33.81
114.11
28.73
99.2

51.82
20.82
34.42
17.73
1114.51
86.85
40.06
163.85
26.13
252.66
58.89
106.4
55.62
9.97
79.13
35.27
22.24
13.31
92.76
79.6
32.36
30.19
43.25
104.4
112.72
192.49
95.67
14.06
25.814
77.73
45.88
17.14
57.24
42.76
81.33
18
47.32
8.62
14
98.23
25.76
10.87
14.97
60.71
62.45
62.71
16.99
14.24
21.655
69.14

8-Jan
26-Feb
14-Mar
8-Oct-08
5-Mar
6-Jan
26-Feb
29-Jan
6-Feb
3-Mar
6-Feb
31-Jan
14-Mar
11-Mar
6-Mar
8-Nov-06
25-Feb
7-Mar
10-Mar
13-Mar
21-Feb
27-Mar
6-Feb
25-Mar
20-Mar
5-Feb
8-Jan
12-Feb
27-Feb
12-Mar
12-Mar
27-Mar
12-Feb
5-Mar
5-Apr-12
21-Feb
5-Feb
13-Nov
2-Jan
6-Mar
4-Mar
4-Feb
28-Feb
1-Apr
13-Feb

19
15.54
14.47
15.75
29.31
19.74
14.62
10.6
11.51
22.7
25.05
47.04
25.63
13.85
21.05
102.83
49.42

1-May
31-Mar
28-Mar
27-Oct-08

18.85
24.25
11.85
36.42

10-Mar
28-Mar
2-Apr
1-Apr

28.92
14.58
12.88
22.3
12.79
13.66
30.27
14.75
28.33
1272
8.08
21.75
14.55
25.2

14-Mar
25-Apr
10-Mar
8-Apr
4-Apr
1-Jun
18-Apr
17-Mar
17-Mar
31-Mar
1-Apr
8-Apr
3-Mar
2-Apr
1-May-12

45.16
20.43
29.95
17.53
13.96
16.83
12.69
24.48
14.62
21.14

1-Apr
30-Apr
28-Mar
3-Mar
1-Mar
26-Mar
25-Feb
15-May
1-Apr
27-Mar
1-Apr

11-Mar
21-Feb
29-Nov
30-Apr
25-Mar
17-Mar
20-Feb
14-Mar
15-Apr
3-Mar

52.13
19.66
46.53
18.95
1324.63
91.38
45.69
178.26
27.25
281.27
66.07
104.33
55.44
10.11
89.6
39.4
24.75
13.75
103.05
85.3
33.02
35.63
42.4
107.62
109.61
192.5
97.71
15.11
25.05
77.29
55
18.17
64.11
46.89
89
20.25
54.78
7.38
15.75
101.08
29.21
10.95
15
65.57
64.7
62.86
19.5
14.19
23.08
68.92

110.25
32.49
38.66
43.65
56.8
32.64
39.62
98.21
118.15
48.69
58.86
49.04
163.24
50.67
48.9
16.87
11.07
23.61
46.29
56.02
22.21
40.11
13.99
98.03
176.57
79.32
46.43
61.54
52.8
7.94
71.74
49.3
135.66
69.45
37.43
38.68
113.77
56.77
35.52
31.17
40.99
121.3
8.52
23.66
62.86
37.64
33.12
48.83
24.65
36.55

5-Mar
29-Jan
12-Mar
12-Feb
10-Mar
12-Mar
28-Jan
29-Mar-94
27-Feb
12-Feb
12-Feb
11-Mar
27-Feb
8-Jan
17-Jan
14-May-08
4-Dec
4-Mar
27-Feb
26-Feb
8-Jan
18-Feb
19-Dec-07
27-Feb
27-Feb
18-Feb
26-Feb
31-Dec
4-Feb
10-Oct
27-Dec
27-Jan
12-Feb
12-Mar
26-Sep
8-Jan
13-Mar
14-Feb
29-Jan
18-Feb
27-Feb
6-Aug-08
7-May-96
13-Feb
4-Feb
18-Feb
27-Jun-07
6-Mar
1-Oct-07

19.94
28.35
20.35
15.05
14.02
24.41
17.73
15.71
13.83
27.35
13.62
24.89
17.87
11.21
22.85
13.74
50.32
22.4
11.35
28.01
29.53
15.56
10.84
17.66
35.85
22.03
17.86
17.48
18.13
24.22
20.28
20.19
35.62
16.56
24.41
38.62
14.4
22.95
15.18
14.79
14.28
10.59
8.07
24.46
30.91
52.34
13.97

2-Apr
18-Feb
1-Apr
1-Jun
26-Mar
15-Apr
13-Feb
17-Mar
26-Feb
10-Mar
14-Apr
28-Mar
1-May
7-May
20-Dec
27-Mar
14-Mar
28-Mar
10-Feb
7-Mar
17-Mar
1-Apr
10-Mar
14-Mar
25-Apr
13-Mar
28-Oct
21-Apr
15-May
12-Mar
10-Apr
25-Oct
25-Apr
7-Apr
10-Mar
14-Feb
12-Jun
31-Mar

3-Mar
3-Mar
6-Mar
31-Mar

108
38.29
43.88
44.53
57.65
33.67
43.62
97.43
120
46.82
57.59
44.14
165.89
55
54.05
19.98
10.54
24.17
33.14
56.56
23.59
41.11
21
103.06
203.63
84.8
49.75
65.13
60.41
8.5
70
51.99
141.12
78.73
40
35.25
130.37
56.78
42.2
33.81
39.6
122.95
10.28
27.67
67.08
40.11
32.96
60.47
24.71
42.6

32.74
23.44
35.53
73.86
123.38
77.87
97.17
32.46
36.9
65.56
50.54
17.91
29.9
17.12
4.13
72.6
40.91
95.29
42.6
25.99
67.44
43.2
42.04
41.76
38.14
83.5
32.12
45.99
80.6
24.22
119.71
19.19
45.06
40.83
89.47
7.61
32.58
87
54.66
193.46
33.14
84.65
168.49
130.97
50.77
78.86
12.75
79.92
53.42
33.68

6-Feb
11-Mar
6-Feb
27-Feb
27-Feb
12-Mar
5-Feb
7-Jan
5-Mar
27-Mar
25-Feb
26-Feb
13-Jan

20.89
25.22
14.78
14.31
16.09
13.52
21.43
21.93
33.25
24.2
18.38
41.76

20-Feb
27-Mar
20-May
7-Apr
19-Mar
28-Mar
10-Mar
11-Apr-11
22-Apr
1-Apr
12-May
20-Mar
14-Mar
24-Apr

28-Feb
3-Jan
6-Mar
30-Jan
12-Feb
12-Feb
27-Mar
12-Feb
8-Jan
5-Mar
5-Mar
5-Feb
6-Mar
22-Jan
27-Jan
6-Feb
7-Mar
15-Jan
10-Mar
27-Feb

19.57
17.1
13.02
25.82
36.92
20.44
23.61
32.34
20.44
15.57
19.32
10.07
15.59
21.64
12.55
17.68
2.85
30.57
63.7
32.25

1-Apr
29-Apr
15-Apr
17-Feb
12-Mar
5-Mar
15-Apr
28-Feb
25-Apr
31-Mar
31-Mar
4-Mar
28-Mar
18-Feb
7-Feb
7-Mar
2-Apr
9-May
31-Mar
10-Mar

13-Jan
30-Jan
19-Feb
6-Mar
21-Feb
12-Mar
5-Mar
16-Feb-11
3-Mar

11.76
14.93
8.69
18.82

5-Feb
3-Mar
12-Mar
1-Apr
20-Mar
31-Mar
17-Mar

13-Feb
6-Mar
12-Nov-08

10.73

34.46
22.31
28.68
20.18
19.59
17.66
17.01
16.59

26-Mar
21-Mar
1-Apr

37.1
25.4
35.36
82.23
122.65
89.69
104.35
23.14
43.73
64.6
54.11
17.74
34.53
15.5
6.09
78.55
40.49
107.05
41.29
26.75
65.49
45.83
45.38
42.83
37.1
89.41
34.09
49.76
86.95
24.7
137
22.03
48.5
15.46
87.56
6.13
87.6
58.04
209
33.34
99
170.97
139
57.6
82.17
11.42
83.64
53.59
38.52

11.11
41.95
41.34
124.55
17.9
2.12
98.79
9.19
17.45
73.38
27.33
32.87
47.76
197.13
93.38
97.5
24.48
113.48
81.19
3.39
43.94
164
11.34
96.76
17.72
39.79
65.39
69.55
84.97
6.84
81.24
36.94
81.47
19.97
36.13
58.86
17.15
19.89
60.51
42.81
86.15
60.65
2.44
78.51
120.24
82.35
44.01
65.33
47.16
39.29

12-Mar
21-Feb
19-Feb
13-Feb
22-Jan
30-May-12
31-Mar
5-Dec-07
4-Feb
5-Feb
5-Mar
27-Feb
26-Feb
14-Feb
5-Mar
20-Feb
30-Jan
18-Mar
30-Jan
12-Feb
26-Mar
25-Mar
27-Aug-08
26-Feb
27-Mar
28-Mar
30-May-12
3-Mar
20-Mar
27-Mar
20-Feb
31-Dec
26-Feb
11-Feb
14-Feb
13-Mar-00
18-Mar
11-Feb
14-Nov-12
1-Apr
13-Mar
12-Mar
26-Feb
26-Feb
29-Jan
12-Mar

14.41
22.89
10.67
22.12
15.57
16.37

1-Apr
14-Mar
19-Mar
10-Mar
3-Mar
22-Jun-12
1-May

14.85
476.49
35.04
56.38

21-Feb
21-Feb
21-Mar

27.16
23
19.31
7.83
19.14
18.71
26.08
23.5
38.68
12.09
24.13

14-Mar
14-Mar
11-Apr
21-Mar
10-Mar
24-Feb
1-Apr
6-Mar
28-Feb
17-Apr
15-Apr

16.51
26.26
15.05
8.65

14-Mar
30-Apr
15-Apr

26.31
2.72
30.98
16.1
21.9
19.1
18.7
28.41
19.71
61.1
20.63
13.82
34.51
21.12
18.7
16.69
24.69
22.45

15-Jun-12
18-Mar
10-Apr
30-Apr
19-Mar
25-Apr
17-Mar
28-Feb
2-Jun
10-Jun
10-Apr
6-Mar
21-Dec-12
1-May
15-Apr
28-Mar
13-Jun
15-Mar
10-Feb
1-Apr

11.57
46.77
44.48
125.29
23
2
101.05
7.28
15.86
88.12
27.25
34.5
22.5
199.47
91
110.31
28.28
117.67
81
3.62
42.62
181.91
11.61
99.93
22.67
41.15
69.85
77.68
85.92
7.47
84.91
39.46
85.32
22.8
37.22
59.33
16.98
22.9
63.59
49.03
98.55
66.48
2.13
79.21
130.08
88.88
41.88
74.44
44.1
41.75

42.4
30.46
81.99
35.31
187.66
97.38
42.86
51.61
116.84
61.88
53.1
66.45
98.56
53.91
47.57
66.03
108.41
9.12
49.74
17.36
149.46
99.55
42.07
40.58
76.43
29.35
27.61
30.36
31.25
54.27
97.68
11.3
35.9
75.39
30.98
94.58

22-Jan
18-Jun-90
12-Mar
29-Jan
26-Feb
20-Feb
27-Mar
26-Mar
12-Feb
6-Mar
10-Feb
20-Feb
23-Jan
5-May-11
8-Jan
13-Feb
27-Feb
5-Feb
17-Apr-00
26-Feb
6-Mar
6-Mar
12-Mar
7-Mar
26-Feb
10-Feb
18-Mar
12-Mar
4-Feb
6-Feb
27-Mar
15-Jan
18-Feb
26-Mar

31.18
14.64
14.91
10.93
19.92
21.12
14.29

21-May

18.7
22.83
10.68
355.35
43.57
15.45
11.89
23.25
20.85
83.67
12.79

10-Mar
20-Mar
12-Mar
10-Mar
18-Feb
18-May-11
1-May
12-Mar

14.6
12.15
200.33
65.03
1737.05
30.89

15-Mar
25-Mar
21-Mar
31-Mar
2-Jun
14-Mar
10-Mar
20-Apr
31-Mar
4-Jun
10-Mar
30-Apr

15.9
8.61
25.34
13.25
12.4
28.49
31.94
19.61
21.35

25-Mar
21-Feb
1-Apr
11-Mar
15-Apr

17-Mar
1-Mar

2-May
27-Feb
25-Apr

45.14
41.33
83.5
36.6
196.77
109.27
43.65
126.75
64.86
58.74
65.9
98.73
55.5
54.04
69.14
113.75
9.32
49.65
18.79
166.67
106.42
44.6
43.63
81.36
33.14
28.47
30.57
33.07
53.26
100.13
11.61
40.71
81.22
32.01
103.08