Date

Nifty CloseETF Price

8-Jan-02
1109.9
111.55
9-Jan-02
1102.8
109.15
10-Jan-02
1098.2
109.05
11-Jan-02 1088.55
108.1
14-Jan-02
1109.8
110.65
15-Jan-02 1094.15
109.15
16-Jan-02
1090.3
108.45
17-Jan-02
1109.2
111.1
18-Jan-02 1093.15
108.75
21-Jan-02 1091.35
108.5
22-Jan-02 1092.85
108.7
23-Jan-02
1089.4
108
24-Jan-02
1085.3
108.05
25-Jan-02
1080.1
107.95
28-Jan-02 1071.35
107.05
29-Jan-02 1071.65
107.5
30-Jan-02 1067.45
106.35
31-Jan-02
1075.4
108
1-Feb-02 1081.65
107.8
4-Feb-02
1076.9
107.2
5-Feb-02 1074.25
107.1
6-Feb-02
1113.1
111.15
7-Feb-02 1110.45
109.6
8-Feb-02 1123.75
111.9
11-Feb-02 1131.55
113.1
12-Feb-02
1129.5
112.75
13-Feb-02
1135.1
112.95
14-Feb-02
1150
114.35
15-Feb-02 1159.95
115.6
18-Feb-02 1172.85
116.25
19-Feb-02
1158.9
115.7
20-Feb-02 1145.95
114.15
21-Feb-02 1149.85
114.7
22-Feb-02
1163.5
115.35
25-Feb-02 1165.45
115.7
26-Feb-02
1189.4
118.3
27-Feb-02
1189.2
117.7
28-Feb-02 1142.05
113.95
1-Mar-02
1178
116.25
4-Mar-02 1177.35
116.55
5-Mar-02
1178.5
116.75
6-Mar-02
1172.6
116
7-Mar-02 1193.05
118.15
8-Mar-02 1187.65
118.5

Ret_Nifty Ret_etf
-0.006418
-0.00418
-0.008826
0.019333
-0.014202
-0.003525
0.017186
-0.014576
-0.001648
0.001374
-0.003162
-0.003771
-0.004803
-0.008134
0.00028
-0.003927
0.00742
0.005795
-0.004401
-0.002464
0.035526
-0.002384
0.011906
0.006917
-0.001813
0.004946
0.013041
0.008615
0.01106
-0.011965
-0.011237
0.003398
0.011801
0.001675
0.020342
-0.000168
-0.040456
0.030993
-0.000552
0.000976
-0.005019
0.01729
-0.004536

-0.02175
-0.000917
-0.00875
0.023315
-0.013649
-0.006434
0.024141
-0.021379
-0.002301
0.001842
-0.006461
0.000463
-0.000926
-0.008372
0.004195
-0.010755
0.015396
-0.001854
-0.005581
-0.000933
0.037118
-0.014043
0.020768
0.010667
-0.003099
0.001772
0.012319
0.010872
0.005607
-0.004742
-0.013487
0.004807
0.005651
0.00303
0.022223
-0.005085
-0.032379
0.019983
0.002577
0.001715
-0.006445
0.018365
0.002958

11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
###
###
###
###

1167.85
1150.45
1157.05
1159.45
1169.75
1169.3
1152.15
1155.6
1144.2
1138.45
1123.05
1123.35
1129.55
1138.95
1136.95
1123.5
1145.9
1141.95
1135.25
1126.7
1138.5
1143.6
1146.5
1134.15
1118.75
1125.1
1129
1100.3
1104.15
1106
1110.6
1094.3
1097.4
1074.2
1084.5
1093.3
1096.95
1100.95
1110.7
1117.6
1127.6
1116.4
1119.65
1115.1
1107.8

116.35
114.35
115.4
115.25
116.95
117.05
115.45
115.85
115.15
114.4
112.8
112.85
113.5
113.9
113.3
112.2
114.1
114.05
113.4
112.95
114.05
114.45
114.4
113.2
112.6
113.2
113.05
110.45
110.75
110.55
110.75
110.4
109.5
108.05
108.85
109.55
108.4
110.25
110.85
111.45
112.35
111.7
111.7
111.7
110.8

-0.016812
-0.015011
0.00572
0.002072
0.008844
-0.000385
-0.014776
0.00299
-0.009914
-0.005038
-0.013619
0.000267
0.005504
0.008287
-0.001758
-0.0119
0.019742
-0.003453
-0.005884
-0.00756
0.010419
0.00447
0.002533
-0.01083
-0.013671
0.00566
0.00346
-0.025749
0.003493
0.001674
0.004151
-0.014786
0.002829
-0.021368
0.009543
0.008082
0.003333
0.00364
0.008817
0.006193
0.008908
-0.009982
0.002907
-0.004072
-0.006568

-0.01831
-0.017339
0.00914
-0.001301
0.014643
0.000855
-0.013764
0.003459
-0.006061
-0.006535
-0.014085
0.000443
0.005743
0.003518
-0.005282
-0.009756
0.016792
-0.000438
-0.005716
-0.003976
0.009692
0.003501
-0.000437
-0.010545
-0.005314
0.005314
-0.001326
-0.023267
0.002712
-0.001808
0.001808
-0.003165
-0.008186
-0.01333
0.007377
0.00641
-0.010553
0.016922
0.005427
0.005398
0.008043
-0.005802
0
0
-0.00809

###
###
###
###
###
###
###
###
###
###
###
###
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02

1092.8
1090.65
1074.35
1049.2
1045.3
1026.75
1067
1062.7
1038.2
1041.65
1032.15
1028.8
1039.75
1045.4
1064.2
1064.35
1048.8
1069.9
1097.05
1092.8
1082.85
1085.7
1088.9
1074.95
1062.9
1070.05
1062.55
1061.85
1055.4
1044.2
1048.55
1057.8
1068.95
1068.05
1069.9
1070.55
1073.8
1082.05
1080.3
1071.7
1056.6
1058.25
1048
1035.95
1032.55

109.95
109.3
107.85
104.7
104.3
103.4
106.7
105.45
103.95
104.7
103.25
103.05
104.15
104.75
106.25
106.5
104.55
106.1
109.25
108.5
108.45
108
109.05
107.8
106.4
106.8
106.1
106
105.15
104.75
104.7
105.85
106.65
107.2
107.5
107.15
107.5
108.8
108.2
107.3
106.05
106.1
105
104.75
103.25

-0.013633
-0.001969
-0.015058
-0.023688
-0.003724
-0.017905
0.038452
-0.004038
-0.023324
0.003318
-0.009162
-0.003251
0.010587
0.005419
0.017824
0.000141
-0.014718
0.019919
0.02506
-0.003882
-0.009147
0.002628
0.002943
-0.012894
-0.011273
0.006704
-0.007034
-0.000659
-0.006093
-0.010669
0.004157
0.008783
0.010486
-0.000842
0.001731
0.000607
0.003031
0.007654
-0.001619
-0.007993
-0.01419
0.00156
-0.009733
-0.011565
-0.003287

-0.007701
-0.005929
-0.013355
-0.029642
-0.003828
-0.008666
0.031416
-0.011784
-0.014327
0.007189
-0.013946
-0.001939
0.010618
0.005744
0.014218
0.00235
-0.01848
0.014717
0.029257
-0.006889
-0.000461
-0.004158
0.009675
-0.011529
-0.013072
0.003752
-0.006576
-0.000943
-0.008051
-0.003811
-0.000477
0.010924
0.007529
0.005144
0.002795
-0.003261
0.003261
0.01202
-0.00553
-0.008353
-0.011718
0.000471
-0.010422
-0.002384
-0.014423

18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
###
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
###
###
###
###
###
###
###
###

1041.3
1035.9
1012
1021.9
1004.05
1001.55
973.5
971.65
960.65
958.9
957.7
954.75
963.25
966.65
969.1
953.55
961.95
969.85
976.05
969.65
979.25
979.85
988.55
988.45
985.7
995.2
998.85
987.7
985.7
987.25
1010.6
1013.5
1001.1
1006.95
1008.6
995.2
998.55
998.85
1001.65
992
985.75
994.9
983.6
976.05
969.6

104.4
103.55
102.25
102.4
101.95
101.3
98.55
97.8
97.35
96.95
97.25
96.05
96.65
97.8
98.45
96.55
97.25
98.2
98.5
98.2
98.5
99.85
100
100.35
100.45
100.75
101.3
100.25
99.6
100.05
101.85
102.55
101.25
101.95
102.35
100.85
100.45
101.3
101.8
100.15
100.4
100.45
99.6
98.3
98.6

0.008438
-0.005199
-0.023342
0.009735
-0.017622
-0.002493
-0.028406
-0.001902
-0.011386
-0.001823
-0.001252
-0.003085
0.008863
0.003524
0.002531
-0.016176
0.008771
0.008179
0.006372
-0.006579
0.009852
0.000613
0.00884
-0.000101
-0.002786
0.009592
0.003661
-0.011226
-0.002027
0.001571
0.023376
0.002865
-0.01231
0.005827
0.001637
-0.013375
0.003361
0.0003
0.002799
-0.009681
-0.00632
0.009239
-0.011423
-0.007705
-0.00663

0.011076
-0.008175
-0.012634
0.001466
-0.004404
-0.006396
-0.027522
-0.007639
-0.004612
-0.004117
0.00309
-0.012416
0.006227
0.011828
0.006624
-0.019488
0.007224
0.009721
0.00305
-0.00305
0.00305
0.013613
0.001501
0.003494
0.000996
0.002982
0.005444
-0.010419
-0.006505
0.004508
0.017831
0.006849
-0.012758
0.00689
0.003916
-0.014764
-0.003974
0.008426
0.004924
-0.016341
0.002493
0.000498
-0.008498
-0.013138
0.003047

###
###
###
###
###
###
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
###
###
###
###
###
###
###
###
###
###
###
###
###

970.3
966.2
970.05
969.9
976.45
963.15
955.2
948.2
948.2
954.75
960.8
954.75
958.45
971.05
972.45
973.6
973.3
971.65
967.35
962.5
957.35
946.9
932.2
922.7
936.9
937.75
951.4
951.45
962.1
962.3
960.7
956.95
954.05
959.85
962.65
971.9
990.35
996.85
1001.6
1008.75
1020.15
1026.2
1036.15
1031.1
1049.7

98.05
97.9
97.7
98.15
98.8
97.5
96.4
96.35
95.9
96.9
97.4
96.7
96.85
98.55
98.3
98.8
98.95
98.2
98.05
97.75
97.2
96.4
94.9
94.05
95.3
95.45
96.45
96.55
97.75
97.7
97.7
97.35
97.05
97.6
97.55
98.55
100.6
101.05
101.55
102.3
103.25
103.75
105.15
103.75
105.5

0.000722
-0.004234
0.003977
-0.000155
0.006731
-0.013714
-0.008288
-0.007355
0
0.006884
0.006317
-0.006317
0.003868
0.013061
0.001441
0.001182
-0.000308
-0.001697
-0.004435
-0.005026
-0.005365
-0.010976
-0.015646
-0.010243
0.015272
0.000907
0.014451
5.26E-05
0.011131
0.000208
-0.001664
-0.003911
-0.003035
0.006061
0.002913
0.009563
0.018805
0.006542
0.004754
0.007113
0.011238
0.005913
0.009649
-0.004886
0.017878

-0.005594
-0.001531
-0.002045
0.004595
0.006601
-0.013245
-0.011346
-0.000519
-0.004681
0.010374
0.005147
-0.007213
0.00155
0.017401
-0.00254
0.005074
0.001517
-0.007608
-0.001529
-0.003064
-0.005642
-0.008265
-0.015682
-0.008997
0.013203
0.001573
0.010422
0.001036
0.012352
-0.000512
0
-0.003589
-0.003086
0.005651
-0.000512
0.010199
0.020588
0.004463
0.004936
0.007358
0.009244
0.004831
0.013404
-0.013404
0.016727

###
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03

1050.15
1067.9
1055
1036.4
1045.95
1069.8
1058.65
1063.7
1069.75
1077
1086.2
1078.45
1073.25
1077.95
1076
1079.3
1076
1085
1094.8
1098.4
1091.95
1093.5
1100.15
1093.05
1089.6
1084.35
1081.8
1089.35
1097.35
1080.25
1073.75
1078.95
1085
1088.35
1086.5
1076.35
1077.9
1082.9
1070.9
1056.05
1037.65
1046.2
1037.2
1034.6
1041.85

106.45
107.85
106.95
105.55
106.5
108.45
107.15
107.5
108.3
109.15
110.45
109.05
108.3
108.95
108.65
109.6
108.8
110
110.95
111.15
110.7
111.1
111.45
110.55
110.25
109.95
110
110.55
111.35
109.6
109.2
109.75
109.75
110.3
110.2
109.15
109.35
109.7
108.5
107.2
105.45
106.15
105.4
105.05
105.7

0.000429
0.016761
-0.012153
-0.017788
0.009172
0.022546
-0.010477
0.004759
0.005672
0.006754
0.008506
-0.007161
-0.004833
0.00437
-0.001811
0.003062
-0.003062
0.00833
0.008992
0.003283
-0.005889
0.001418
0.006063
-0.006475
-0.003161
-0.00483
-0.002354
0.006955
0.007317
-0.015706
-0.006035
0.004831
0.005592
0.003083
-0.001701
-0.009386
0.001439
0.004628
-0.011143
-0.013964
-0.017577
0.008206
-0.00864
-0.00251
0.006983

0.008964
0.013066
-0.00838
-0.013177
0.00896
0.018144
-0.01206
0.003261
0.007414
0.007818
0.01184
-0.012756
-0.006901
0.005984
-0.002757
0.008706
-0.007326
0.010969
0.008599
0.001801
-0.004057
0.003607
0.003145
-0.008108
-0.002717
-0.002725
0.000455
0.004988
0.00721
-0.015841
-0.003656
0.005024
0
0.004999
-0.000907
-0.009574
0.001831
0.003196
-0.010999
-0.012054
-0.016459
0.006616
-0.007091
-0.003326
0.006168

3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03

1055.3
1054.8
1047.4
1063.6
1057.5
1048.6
1048
1044.45
1036
1058.2
1059.3
1064.3
1065.6
1066.15
1070.15
1055.55
1049.65
1052.95
1063.4
1058.85
1046.6
1040.7
1031.25
1017.1
1006.7
1014.55
1001.7
999.65
993
1003.9
1025.25
1030.55
1037.15
1013.9
1011.3
1013.85
1002.7
1000.6
978.2
984.3
999.4
1009.15
1016.95
1031.5
1018.1

107
106.9
106.3
107.5
107.05
106.2
106.5
105.85
105.1
107.75
107.55
107.4
107.15
107.35
107.9
106.5
105.6
105.8
107.25
106.45
105.25
104.8
104.05
102.35
101.5
102.25
101.5
100.85
100.35
101.05
103.35
104.05
104.65
102
102
102
101.45
101
98.65
99.1
100.65
101.55
102.25
103.25
103.2

0.012827
-0.000474
-0.00704
0.015348
-0.005752
-0.008452
-0.000572
-0.003393
-0.008123
0.021202
0.001039
0.004709
0.001221
0.000516
0.003745
-0.013737
-0.005605
0.003139
0.009876
-0.004288
-0.011637
-0.005653
-0.009122
-0.013816
-0.010278
0.007768
-0.012747
-0.002049
-0.006675
0.010917
0.021044
0.005156
0.006384
-0.022672
-0.002568
0.002518
-0.011059
-0.002097
-0.022641
0.006217
0.015224
0.009709
0.0077
0.014206
-0.013076

0.012224
-0.000935
-0.005629
0.011226
-0.004195
-0.007972
0.002821
-0.006122
-0.007111
0.024901
-0.001858
-0.001396
-0.00233
0.001865
0.00511
-0.01306
-0.008487
0.001892
0.013612
-0.007487
-0.011337
-0.004285
-0.007182
-0.016473
-0.00834
0.007362
-0.007362
-0.006425
-0.00497
0.006951
0.022506
0.00675
0.00575
-0.025649
0
0
-0.005407
-0.004446
-0.023542
0.004551
0.01552
0.008902
0.00687
0.009732
-0.000484

9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03

1004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05
938.3
945.4
951.85
950.15
941.55
937.85
936
944.2
952.15
959.85
973.1
966.55
971.55
968
963.25
967.9
982.45
976.85
990.8
1002.6
1006.8
1015.15
1010.65
1021.05
1035.05
1046.4
1052.1
1037.8
1044.1
1051.3
1056.2

102.55
98.25
96.4
96.55
97.1
95.15
96.3
95.45
94.8
95.15
93.75
94.25
94.55
94.45
95.45
95.5
95.75
95.55
94.6
94.2
94.4
94.8
95.6
96.45
97.55
96.9
97.5
96.7
96.65
97
99.1
98.15
99.05
100
100
101.05
101.45
102.4
103.45
104.95
105
104.85
105.05
105.4
106.2

-0.0131
-0.043371
-0.012971
0.001473
0.007802
-0.018902
0.006886
-0.003914
-0.009906
-0.004829
-0.005825
0.00561
0.003008
0.001875
0.00454
0.007538
0.006799
-0.001788
-0.009092
-0.003937
-0.001975
0.008723
0.008385
0.008054
0.01371
-0.006754
0.00516
-0.003661
-0.004919
0.004816
0.014921
-0.005716
0.01418
0.011839
0.00418
0.008259
-0.004443
0.010238
0.013618
0.010906
0.005432
-0.013685
0.006052
0.006872
0.00465

-0.006318
-0.042835
-0.019009
0.001555
0.00568
-0.020287
0.012014
-0.008866
-0.006833
0.003685
-0.014823
0.005319
0.003178
-0.001058
0.010532
0.000524
0.002614
-0.002091
-0.009992
-0.004237
0.002121
0.004228
0.008403
0.008852
0.01134
-0.006686
0.006173
-0.008239
-0.000517
0.003615
0.021418
-0.009633
0.009128
0.009545
0
0.010445
0.003951
0.009321
0.010202
0.014396
0.000476
-0.00143
0.001906
0.003326
0.007561

16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
###
###
###
###
###

1051.8
1081.95
1086.75
1092.55
1100.25
1089.2
1085.35
1106.65
1116.35
1125.55
1134.15
1130.7
1133.8
1144.65
1138.45
1140.55
1145.9
1141.05
1162.35
1161.65
1171.5
1159.85
1168.75
1152
1140
1115.8
1109.2
1119.05
1139.45
1162.75
1169.2
1174.75
1183
1185.85
1195.75
1203.6
1184.45
1171.05
1196.95
1222.65
1232.85
1234.75
1246.9
1247.75
1281.4

106.1
108.45
109.05
109.5
110.3
110.1
110.55
111.95
111.75
113.15
114.35
113.05
114.75
114
114.8
115.95
116.4
116
117.9
116.9
118.6
116
118.5
117.53
115.02
113.45
112.49
113.74
115.2
117.25
119.62
118.5
120
120
120.74
122.46
120.74
119.95
121.84
125.26
125.72
124.05
125.95
126.95
128.6

-0.004175
0.028262
0.004427
0.005323
0.007023
-0.010094
-0.003541
0.019435
0.008727
0.008207
0.007612
-0.003047
0.002738
0.009524
-0.005431
0.001843
0.00468
-0.004241
0.018495
-0.000602
0.008444
-0.009994
0.007644
-0.014435
-0.010471
-0.021457
-0.005933
0.008841
0.018066
0.020242
0.005532
0.004736
0.006998
0.002406
0.008314
0.006543
-0.016039
-0.011378
0.021876
0.021244
0.008308
0.00154
0.009792
0.000681
0.026611

-0.000942
0.021907
0.005517
0.004118
0.007279
-0.001815
0.004079
0.012584
-0.001788
0.01245
0.01055
-0.011434
0.014926
-0.006557
0.006993
0.009968
0.003873
-0.003442
0.016247
-0.008518
0.014438
-0.022166
0.021323
-0.008219
-0.021588
-0.013744
-0.008498
0.011051
0.012755
0.017639
0.020012
-0.009407
0.012579
0
0.006148
0.014145
-0.014145
-0.006564
0.015634
0.027683
0.003666
-0.013373
0.0152
0.007908
0.012914

###
###
###
###
###
###
###
###
###
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03

1277.7
1287.4
1300.95
1311.15
1271.1
1318.2
1340.3
1341.05
1356.55
1375.95
1385.45
1359.35
1372.7
1398.4
1417.35
1407.05
1409.55
1403.15
1372.1
1329.25
1357.95
1341.6
1302.35
1322.15
1302.9
1328.2
1372.05
1357.2
1386.95
1399.95
1417.1
1420.85
1449.3
1478.9
1477.85
1478.6
1502.1
1523.1
1546.75
1520.8
1537
1555.7
1569.45
1542.7
1506.5

130.9
128.97
129.78
131.13
128.06
131.69
133.15
133
136
136.95
136.65
134.9
137
139.14
141.6
141.13
140.57
140.5
138.07
133.03
137.76
135.32
131.19
131.51
130.47
131.8
135.41
134.72
137.71
139.1
142.1
142.71
144.87
147.14
148.44
147.95
149.8
152.45
155.26
153.51
153.06
154.13
157.48
157.18
154.54

-0.002892
0.007563
0.01047
0.00781
-0.031022
0.036385
0.016626
0.000559
0.011492
0.0142
0.006881
-0.019018
0.009773
0.018549
0.01346
-0.007294
0.001775
-0.004551
-0.022377
-0.031728
0.021361
-0.012113
-0.029693
0.015089
-0.014667
0.019232
0.032481
-0.010882
0.021683
0.009329
0.012176
0.002643
0.019825
0.020218
-0.00071
0.000507
0.015768
0.013884
0.015408
-0.016919
0.010596
0.012093
0.0088
-0.017191
-0.023745

0.017727
-0.014854
0.006261
0.010348
-0.02369
0.027952
0.011026
-0.001127
0.022306
0.006961
-0.002193
-0.012889
0.015447
0.0155
0.017526
-0.003325
-0.003976
-0.000498
-0.017447
-0.037186
0.034938
-0.017871
-0.030996
0.002436
-0.00794
0.010142
0.027022
-0.005109
0.021951
0.010043
0.021338
0.004284
0.015022
0.015548
0.008796
-0.003306
0.012427
0.017536
0.018264
-0.011335
-0.002936
0.006966
0.021502
-0.001907
-0.016939

22-Oct-03
23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
###
###
###
###
###
###
###
###
###

1494.1
1470.45
1506.05
1521.95
1485.3
1481.75
1498.45
1516.85
1555.9
1601.65
1618.7
1609.15
1612.2
1592.05
1594.5
1601.15
1603.8
1579.95
1550.45
1562.8
1579.9
1564.4
1540.6
1522.3
1540.7
1543.9
1568.65
1598.35
1615.25
1657.65
1658.5
1670.5
1675.2
1645.8
1646.25
1675.85
1686.9
1695.4
1698.9
1723.95
1736.25
1733.25
1756.1
1778.55
1789.15

149.38
147.95
150.05
152.68
149.58
149
151.44
152.14
153.99
160.14
161.93
159.05
160.36
160.5
160.08
160.17
160.15
158.43
156.95
155
158.63
157.14
156.21
152.85
154.11
153.33
155.42
160.24
161.02
166.23
166.27
167.05
168
164.99
164.69
166.8
167.5
168.57
169.98
171.7
172.13
170.2
174.24
178.9
178.59

-0.008265
-0.015956
0.023922
0.010502
-0.024376
-0.002393
0.011207
0.012205
0.025418
0.02898
0.010589
-0.005917
0.001894
-0.012577
0.001538
0.004162
0.001654
-0.014983
-0.018848
0.007934
0.010882
-0.009859
-0.01533
-0.01195
0.012015
0.002075
0.015904
0.018756
0.010518
0.025911
0.000513
0.007209
0.00281
-0.017706
0.000273
0.017821
0.006572
0.005026
0.002062
0.014637
0.007109
-0.001729
0.013097
0.012703
0.005942

-0.03396
-0.009619
0.014094
0.017376
-0.020513
-0.003885
0.016243
0.004612
0.012087
0.039161
0.011116
-0.017946
0.008203
0.000873
-0.00262
0.000562
-0.000125
-0.010798
-0.009386
-0.012502
0.023149
-0.009437
-0.005936
-0.021744
0.00821
-0.005074
0.013539
0.030542
0.004856
0.031844
0.000241
0.00468
0.005671
-0.018079
-0.00182
0.012731
0.004188
0.006368
0.00833
0.010068
0.002501
-0.011276
0.023459
0.026393
-0.001734

###
###
###
###
###
###
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04

1780.3
1808.7
1837.05
1874.05
1873.25
1879.75
1912.25
1946.05
1955
1926.7
1916.75
1968.55
1971.9
1945.6
1963.6
1982.15
1944.45
1900.65
1935.35
1893.25
1824.6
1770.5
1847.55
1904.7
1863.1
1843.6
1809.75
1769
1822.2
1804.5
1833.65
1880.7
1880.75
1891.5
1885.3
1913.6
1913.55
1920.1
1916.45
1858.3
1852.65
1808.2
1821.35
1786.8
1765.8

182.47
180.5
182.18
186.25
187.08
187.99
190.99
193.51
193.15
191.8
190.59
195.07
197.05
193.37
195.86
198.15
199.3
191.83
190.22
188.66
182.61
178.08
187.65
188.4
188.05
188.72
181.03
177.22
182.38
181.43
180.5
187.14
189.72
189.01
187.81
190.3
193.5
191.99
190.76
188.46
184.88
183.14
181.79
180.47
178.88

-0.004959
0.015826
0.015553
0.019941
-0.000427
0.003464
0.017142
0.017521
0.004589
-0.014581
-0.005178
0.026666
0.0017
-0.013427
0.009209
0.009403
-0.019203
-0.022783
0.018092
-0.021993
-0.036934
-0.030099
0.042598
0.030464
-0.022083
-0.010522
-0.018531
-0.022774
0.02963
-0.009761
0.016025
0.025336
2.66E-05
0.0057
-0.003283
0.014899
-2.61E-05
0.003417
-0.001903
-0.030812
-0.003045
-0.024285
0.007246
-0.019152
-0.011822

0.021493
-0.010855
0.009264
0.022095
0.004446
0.004852
0.015832
0.013108
-0.001862
-0.007014
-0.006329
0.023234
0.010099
-0.018852
0.012795
0.011624
0.005787
-0.038202
-0.008428
-0.008235
-0.032594
-0.02512
0.052346
0.003989
-0.001859
0.003557
-0.041602
-0.021271
0.028701
-0.005223
-0.005139
0.036126
0.013692
-0.003749
-0.006369
0.013171
0.016676
-0.007834
-0.006427
-0.01213
-0.019179
-0.009456
-0.007399
-0.007288
-0.008849

27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04

1800.3
1852.7
1860.4
1843.85
1867.7
1885.25
1866.05
1844.35
1805.4
1812.2
1763.4
1749.35
1749.85
1716.65
1725.1
1685
1696.4
1692.1
1704.45
1747.5
1762.05
1750.15
1771.9
1819.65
1841.1
1856.6
1851.15
1848.7
1853.55
1838.2
1878.45
1861.95
1868.95
1868.1
1844.05
1844.25
1873.35
1889.55
1892.45
1817.25
1816.55
1808.95
1796.1
1766.7
1793.1

180
184.85
185.5
182.4
186.85
189.64
184.4
183.98
183.7
185.09
178.19
174.48
176.32
175.41
172.7
170.5
170.82
169.4
172
174.59
174.25
176.95
176.85
181.99
183
185.35
186.25
183.74
185.04
186.8
187.45
188.5
187.49
186
185.8
184.34
186.51
187.55
189.99
183.5
180.58
179
180.1
177.4
180.5

0.019349
0.028691
0.004147
-0.008936
0.012852
0.009353
-0.010237
-0.011697
-0.021345
0.003759
-0.027298
-0.007999
0.000286
-0.019155
0.00491
-0.023519
0.006743
-0.002538
0.007272
0.024944
0.008292
-0.006776
0.012351
0.026592
0.011719
0.008384
-0.00294
-0.001324
0.00262
-0.008316
0.02166
-0.008823
0.003752
-0.000455
-0.012958
0.000108
0.015656
0.00861
0.001534
-0.040548
-0.000385
-0.004193
-0.007129
-0.016504
0.014833

0.006242
0.026588
0.00351
-0.016853
0.024104
0.014821
-0.02802
-0.00228
-0.001523
0.007538
-0.037992
-0.02104
0.01049
-0.005174
-0.01557
-0.012821
0.001875
-0.008348
0.015232
0.014946
-0.001949
0.015376
-0.000565
0.02865
0.005534
0.01276
0.004844
-0.013568
0.00705
0.009467
0.003474
0.005586
-0.005372
-0.007979
-0.001076
-0.007889
0.011703
0.005561
0.012926
-0.034757
-0.016041
-0.008788
0.006126
-0.015105
0.017324

5-May-04
6-May-04
7-May-04
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04

1809.9
1832.8
1804.45
1769.1
1699.45
1711.1
1717.5
1582.4
1388.75
1503.95
1567.85
1543.85
1560.2
1608.85
1606.7
1598.8
1586.4
1508.75
1483.6
1507.9
1535.2
1495.1
1521.1
1542.55
1550.55
1548.3
1544.75
1508.45
1481.35
1501
1494.75
1512.05
1491.2
1482
1474.7
1446.1
1470.75
1488.5
1514.35
1518.3
1505.6
1537.2
1537.5
1526.85
1558.25

181.8
182.6
180.5
176.76
172.26
172.89
175.08
160.9
141.86
151.89
157
161.15
154.95
161.1
162.5
159.54
159.29
151.27
148.18
151.5
153
150.82
152.41
154.57
155.38
155.4
153.21
153.19
152
160.68
151.3
150.5
151.04
150.5
148.5
147.08
149.71
150.83
151.02
151.8
152.23
153.27
153.69
153.95
155.75

0.009326
0.012573
-0.015589
-0.019785
-0.040166
0.006832
0.003733
-0.081927
-0.130539
0.079691
0.04161
-0.015426
0.010535
0.030706
-0.001337
-0.004929
-0.007786
-0.050186
-0.01681
0.016246
0.017943
-0.026468
0.017241
0.014003
0.005173
-0.001452
-0.002295
-0.023779
-0.018129
0.013178
-0.004173
0.011507
-0.013885
-0.006189
-0.004938
-0.019584
0.016902
0.011996
0.017217
0.002605
-0.0084
0.020771
0.000195
-0.006951
0.020357

0.007176
0.004391
-0.011567
-0.020938
-0.025788
0.003651
0.012587
-0.08446
-0.125942
0.068316
0.033089
0.02609
-0.039233
0.038923
0.008653
-0.018383
-0.001568
-0.05166
-0.020639
0.022158
0.009852
-0.014351
0.010487
0.014073
0.005227
0.000129
-0.014193
-0.000131
-0.007798
0.055534
-0.06015
-0.005302
0.003582
-0.003582
-0.013378
-0.009608
0.017723
0.007453
0.001259
0.005152
0.002829
0.006809
0.002737
0.00169
0.011624

7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04

1566.8
1518.15
1553.2
1556.95
1539.3
1522.75
1539.4
1558.8
1571.6
1566.1
1581.4
1598.1
1601.6
1618
1600.75
1594.15
1618.7
1632.3
1639.05
1630.6
1626.55
1654.95
1633.4
1642.6
1652.15
1621.6
1607.2
1598.2
1599.15
1604.35
1581.8
1609.2
1590.35
1578.2
1591.6
1595.7
1610.75
1609
1628.45
1631.75
1635.45
1629.3
1634.1
1644
1650.15

157.5
154.1
155.61
156.21
153.85
152.55
155.7
156.54
159
158.5
158.96
159.07
161
163.45
162.83
161.63
161.05
163.88
164.75
164.92
162.79
166
163.76
164.05
166.9
163.96
162
160.5
161.6
161.6
161
161.13
161.8
160.1
160
160
161.5
162.01
163.44
164.41
164.75
164.5
165.03
166
167

0.005472
-0.031543
0.022825
0.002411
-0.011401
-0.01081
0.010875
0.012524
0.008178
-0.003506
0.009722
0.010505
0.002188
0.010188
-0.010719
-0.004132
0.015283
0.008367
0.004127
-0.005169
-0.002487
0.01731
-0.013107
0.005617
0.005797
-0.018664
-0.00892
-0.005616
0.000594
0.003246
-0.014155
0.017174
-0.011783
-0.007669
0.008455
0.002573
0.009387
-0.001087
0.012016
0.002024
0.002265
-0.003768
0.002942
0.00604
0.003734

0.011173
-0.021824
0.009751
0.003848
-0.015223
-0.008486
0.020439
0.00538
0.015593
-0.00315
0.002898
0.000692
0.01206
0.015103
-0.0038
-0.007397
-0.003595
0.01742
0.005295
0.001031
-0.012999
0.019527
-0.013586
0.001769
0.017224
-0.017772
-0.012026
-0.009302
0.00683
0
-0.00372
0.000807
0.00415
-0.010562
-0.000625
0
0.009331
0.003153
0.008788
0.005917
0.002066
-0.001519
0.003217
0.005861
0.006006

8-Sep-04
9-Sep-04
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
###

1656.25
1649
1668.75
1675.2
1685.55
1683.2
1705.7
1733.65
1728.8
1750.2
1753.9
1726.15
1722.5
1717.5
1700.25
1727.95
1745.5
1775.15
1805.65
1812.45
1794.9
1815.7
1820.2
1817.8
1807.75
1786.9
1794.75
1795
1786
1808.4
1790.05
1779.75
1757.25
1781.05
1783.85
1800.1
1786.9
1797.75
1813.7
1837.4
1834.85
1852.3
1862.8
1858.75
1876.1

167.26
167
168.38
169.8
170.83
170.05
172.68
175.52
174
177.81
177.97
177.49
174.05
173
173.75
172.25
177.64
179.25
182.26
182.5
180.05
185.15
183.5
185.5
184.9
182.75
183.25
182.07
181.5
182.77
182.5
182
177.75
179.45
181.99
182.98
180.5
181
183
185.25
186.51
187
188.5
189.2
191

0.00369
-0.004387
0.011906
0.003858
0.006159
-0.001395
0.013279
0.016253
-0.002801
0.012303
0.002112
-0.015948
-0.002117
-0.002907
-0.010094
0.01616
0.010105
0.016844
0.017036
0.003759
-0.00973
0.011522
0.002475
-0.001319
-0.005544
-0.011601
0.004383
0.000139
-0.005027
0.012464
-0.010199
-0.005771
-0.012723
0.013453
0.001571
0.009068
-0.00736
0.006054
0.008833
0.012983
-0.001389
0.009465
0.005653
-0.002177
0.009291

0.001556
-0.001556
0.00823
0.008398
0.006048
-0.004576
0.015348
0.016313
-0.008698
0.02166
0.000899
-0.002701
-0.019572
-0.006051
0.004326
-0.008671
0.030812
0.009022
0.016653
0.001316
-0.013516
0.027932
-0.008952
0.01084
-0.00324
-0.011696
0.002732
-0.00646
-0.003136
0.006973
-0.001478
-0.002743
-0.023629
0.009519
0.014055
0.005425
-0.013646
0.002766
0.010989
0.01222
0.006779
0.002624
0.007989
0.003707
0.009469

###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05

1870.55
1872.95
1879
1888.65
1892.05
1872.35
1873.35
1892.6
1904.05
1901.05
1939.65
1958.8
1962.05
1999
1996.2
1993.15
1992.7
1977.95
1989.95
1969
1985.35
2006.8
2028.7
2033.2
2012.1
2026.85
2044.65
2035.35
2062.7
2062.6
2071.35
2069.6
2059.8
2080.5
2115
2103.75
2032.2
1998.35
2015.5
1982
1952.05
1913.6
1954.55
1931.1
1932.9

191
186.05
188.72
191.45
191
191
188.8
191.9
192.25
192
195
197.52
198.5
201.72
202.5
202.75
202
201.1
200
201.5
201
203.5
205
206.2
203
204.5
207.15
207.5
208.25
210.3
208.5
212.32
210.25
210
216.25
213
213
203
204.85
202
200.27
195.02
198.1
197
196

-0.002963
0.001282
0.003225
0.005123
0.001799
-0.010467
0.000534
0.010223
0.006032
-0.001577
0.020101
0.009824
0.001658
0.018657
-0.001402
-0.001529
-0.000226
-0.00743
0.006049
-0.010584
0.008269
0.010746
0.010854
0.002216
-0.010432
0.007304
0.008744
-0.004559
0.013348
-4.85E-05
0.004233
-0.000845
-0.004746
0.009999
0.016447
-0.005333
-0.034603
-0.016797
0.008545
-0.016761
-0.015226
-0.019894
0.021174
-0.01207
0.000932

0
-0.026258
0.014249
0.014362
-0.002353
0
-0.011585
0.016286
0.001822
-0.001301
0.015504
0.01284
0.004949
0.016091
0.003859
0.001234
-0.003706
-0.004465
-0.005485
0.007472
-0.002484
0.012361
0.007344
0.005837
-0.015641
0.007362
0.012875
0.001688
0.003608
0.009796
-0.008596
0.018156
-0.009797
-0.00119
0.029328
-0.015143
0
-0.048086
0.009072
-0.01401
-0.008601
-0.026564
0.01567
-0.005568
-0.005089

18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05

1934.05
1926.65
1925.3
1909
1931.85
1955
2008.3
2057.6
2059.85
2052.25
2079.45
2077.95
2055.1
2055.15
2070
2063.35
2082.05
2098.25
2089.95
2068.8
2061.9
2055.55
2043.2
2058.4
2057.1
2055.3
2060.9
2103.25
2084.4
2093.25
2128.85
2148.15
2160.1
2168.95
2160.8
2167.4
2154
2146.35
2128.95
2125.55
2098.5
2109.15
2096.6
2061.6
2026.4

198
196.51
196
196
196
199.5
203.11
208.55
210
211.5
211.77
210.01
211
209.25
210.55
210.5
212
214.38
211.56
211.52
205.5
207
205
206.44
207
206.1
205.55
210.29
207.55
208.33
212.61
215.5
215.25
215.54
216
218
215.12
215
212.98
212.55
211.44
210
210
206.77
204.75

0.000595
-0.003834
-0.000701
-0.008502
0.011899
0.011912
0.026898
0.024252
0.001093
-0.003696
0.013167
-0.000722
-0.011057
2.43E-05
0.0072
-0.003218
0.009022
0.007751
-0.003964
-0.010171
-0.003341
-0.003084
-0.006026
0.007412
-0.000632
-0.000875
0.002721
0.020341
-0.009003
0.004237
0.016864
0.009025
0.005548
0.004089
-0.003765
0.00305
-0.006202
-0.003558
-0.00814
-0.001598
-0.012808
0.005062
-0.005968
-0.016835
-0.017222

0.010152
-0.007554
-0.002599
0
0
0.0177
0.017933
0.026431
0.006929
0.007117
0.001276
-0.008346
0.004703
-0.008328
0.006193
-0.000238
0.007101
0.011164
-0.013241
-0.000189
-0.028874
0.007273
-0.009709
0.007
0.002709
-0.004357
-0.002672
0.022798
-0.013115
0.003751
0.020336
0.013501
-0.001161
0.001346
0.002132
0.009217
-0.013299
-0.000558
-0.00944
-0.002021
-0.005236
-0.006834
0
-0.0155
-0.009817

24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
###
###
###
###
###
###
###
###
###
###
###
###
###
###

2015.4
2029.45
1983.85
1993.7
2035.65
2067.65
2063.4
2052.55
2069.3
2052.85
2031.2
2008.2
2024.95
2025.45
1956.3
1927.8
1909.4
1929.7
1948.55
1967.35
1970.95
1957.1
1935.4
1941.3
1902.5
1916.75
1920.7
1942.6
1963.3
1977.5
2000.75
1994.3
1985.95
1993.15
1988.3
2012.6
1990.8
1982.75
1990.85
1992.4
2013.9
2028.6
2043.85
2074.7
2076.4

203
203.43
199.4
198.98
201.76
206.8
205.26
204.5
207.19
207.01
203.55
201.95
202.5
202.9
196.17
194.34
192.09
194
194.74
196.45
196.11
194.62
193.84
194.57
192.25
191.67
191.75
194
197.95
196.7
199.97
198.92
197.22
198.25
198
200
198.54
197.5
199.59
197.84
199.75
202.8
203.8
203.74
208.5

-0.005443
0.006947
-0.022725
0.004953
0.020823
0.015598
-0.002058
-0.005272
0.008127
-0.007981
-0.010602
-0.011388
0.008306
0.000247
-0.034737
-0.014675
-0.00959
0.010575
0.009721
0.009602
0.001828
-0.007052
-0.01115
0.003044
-0.020189
0.007462
0.002059
0.011338
0.010599
0.007207
0.011689
-0.003229
-0.004196
0.003619
-0.002436
0.012147
-0.010891
-0.004052
0.004077
0.000778
0.010733
0.007273
0.007489
0.014981
0.000819

-0.008584
0.002116
-0.020009
-0.002109
0.013875
0.024673
-0.007475
-0.003709
0.013068
-0.000869
-0.016855
-0.007892
0.00272
0.001973
-0.033732
-0.009372
-0.011645
0.009894
0.003807
0.008743
-0.001732
-0.007627
-0.004016
0.003759
-0.011995
-0.003021
0.000417
0.011666
0.020156
-0.006335
0.016488
-0.005265
-0.008583
0.005209
-0.001262
0.01005
-0.007327
-0.005252
0.010527
-0.008807
0.009608
0.015154
0.004919
-0.000294
0.023094

###
###
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05

2072.4
2087.55
2087.55
2064.65
2094.25
2092.35
2092.8
2098.15
2112.4
2103.2
2090.6
2102.75
2112.35
2128.65
2123.7
2123.4
2144.35
2170
2187.35
2183.85
2194.35
2199.8
2169.85
2191.65
2220.6
2211.9
2230.65
2210.75
2228.2
2179.4
2196.2
2218.85
2220.8
2204.05
2185.1
2212.55
2234
2237.3
2241.9
2230.5
2265.6
2291.75
2303.15
2319.1
2312.3

207.95
209.5
209.5
208.7
208.36
209.95
211.4
209
210
210
211
210.25
210.25
211.5
211.25
210.5
215.05
216.25
219.16
217.25
218.8
221
218
218.5
221.5
221
224.1
223.25
223
221.25
219
222.94
221.25
223.5
219
221
225
223.5
224.75
225
225.79
229.38
232.25
231
234.46

-0.001928
0.007284
0
-0.01103
0.014235
-0.000908
0.000215
0.002553
0.006769
-0.004365
-0.006009
0.005795
0.004555
0.007687
-0.002328
-0.000141
0.009818
0.011891
0.007964
-0.001601
0.004797
0.002481
-0.013708
0.009997
0.013123
-0.003926
0.008441
-0.008961
0.007862
-0.022144
0.007679
0.01026
0.000878
-0.007571
-0.008635
0.012484
0.009648
0.001476
0.002054
-0.005098
0.015614
0.011476
0.004962
0.006901
-0.002936

-0.002641
0.007426
0
-0.003826
-0.00163
0.007602
0.006883
-0.011418
0.004773
0
0.004751
-0.003561
0
0.005928
-0.001183
-0.003557
0.021385
0.005565
0.013367
-0.008753
0.007109
0.010005
-0.013668
0.002291
0.013637
-0.00226
0.01393
-0.0038
-0.00112
-0.007878
-0.010222
0.017831
-0.007609
0.010118
-0.02034
0.009091
0.017938
-0.006689
0.005577
0.001112
0.003505
0.015775
0.012434
-0.005397
0.014867

1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Oct-05
4-Oct-05

2318.05
2353.65
2357
2367.8
2361.2
2324.4
2318.7
2360.15
2380.9
2361.55
2369.8
2403.15
2388.45
2383.45
2367.85
2326.1
2322.5
2354.55
2357.05
2337.65
2367.75
2384.65
2405.75
2415.8
2422.95
2428.65
2454.45
2455.45
2484.15
2500.35
2492.45
2523.95
2552.35
2567.1
2578
2567.3
2476.5
2477.75
2557.35
2574.85
2598.05
2611.2
2601.4
2630.05
2663.35

234.1
234.95
242.45
238
239
236.46
236
236
238
237.5
237.5
243.24
239
240.75
238.95
235.03
232.05
236
236.5
235.4
237.3
238.25
242
243.04
245.25
245.18
247.99
248.99
249.45
251.25
253
254.25
258
258
259.25
258
253.63
250.75
255.5
258.82
260.16
270.66
259.01
264
268.82

0.002484
0.015241
0.001422
0.004572
-0.002791
-0.015708
-0.002455
0.017718
0.008753
-0.00816
0.003487
0.013975
-0.006136
-0.002096
-0.006567
-0.017789
-0.001549
0.013705
0.001061
-0.008265
0.012794
0.007112
0.008809
0.004169
0.002955
0.00235
0.010567
0.000407
0.011621
0.0065
-0.003165
0.012559
0.011189
0.005762
0.004237
-0.004159
-0.036008
0.000505
0.031621
0.00682
0.00897
0.005049
-0.00376
0.010953
0.012582

-0.001537
0.003624
0.031423
-0.018525
0.004193
-0.010684
-0.001947
0
0.008439
-0.002103
0
0.023881
-0.017585
0.007295
-0.007505
-0.016541
-0.01276
0.016879
0.002116
-0.004662
0.008039
0.003995
0.015617
0.004288
0.009052
-0.000285
0.011396
0.004024
0.001846
0.00719
0.006941
0.004929
0.014642
0
0.004833
-0.004833
-0.017083
-0.01142
0.018766
0.01291
0.005164
0.039567
-0.043997
0.019082
0.018093

5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05

2644.4
2579.15
2574.05
2566.85
2589.55
2537.3
2484.4
2485.15
2468.2
2412.45
2395.45
2443.75
2394.85
2418.2
2408.5
2352.9
2316.05
2370.95
2386.75
2419.05
2461.6
2492.65
2489.1
2500.7
2548.65
2558.7
2582.75
2603.95
2620.05
2602.5
2572.85
2608.6
2635
2664.3
2683.45
2712
2698.3
2652.25
2698.95
2697.95
2660.5
2662.3
2693
2706.7
2756.45

268.5
259.88
262.25
257.8
261.49
256.51
256.29
250
251.03
243.09
240.37
246.25
244.25
244
244
239.58
232.79
238.3
243.38
243.24
247
250.72
252.3
251.75
257.15
258.4
260
262.68
265.5
264
260.01
263.48
267.25
268.75
274
272
270.5
267.7
272.87
273.3
267.82
269.5
272.5
273.25
276.25

-0.007141
-0.024984
-0.001979
-0.002801
0.008805
-0.020384
-0.021069
0.000302
-0.006844
-0.022846
-0.007072
0.019963
-0.020213
0.009703
-0.004019
-0.023356
-0.015785
0.023428
0.006642
0.013442
0.017437
0.012535
-0.001425
0.004649
0.018993
0.003936
0.009355
0.008175
0.006164
-0.006721
-0.011458
0.013799
0.01007
0.011058
0.007162
0.010583
-0.005064
-0.017214
0.017454
-0.000371
-0.013978
0.000676
0.011465
0.005074
0.018213

-0.001191
-0.032631
0.009078
-0.017114
0.014212
-0.019228
-0.000858
-0.024849
0.004112
-0.032141
-0.011252
0.024168
-0.008155
-0.001024
0
-0.018281
-0.028751
0.023394
0.021094
-0.000575
0.01534
0.014948
0.006282
-0.002182
0.021223
0.004849
0.006173
0.010255
0.010678
-0.005666
-0.015229
0.013257
0.014207
0.005597
0.019347
-0.007326
-0.00553
-0.010405
0.019129
0.001575
-0.020255
0.006253
0.01107
0.002749
0.010919

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06

2776.2
2812.3
2804.55
2778.55
2810.15
2842.6
2826.2
2822.9
2835.25
2804.85
2749.6
2805.9
2794.05
2821.95
2836.55
2835.95
2883.35
2904.4
2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2

279.75
283
284.75
279.01
282.06
286
286
283.25
284
282.59
277.5
282.75
283.5
283.5
287.1
288.25
290
292.75
295
294
293
291.5
286.05
289.95
286.87
286.75
283.5
290
295
290.25
293
296.7
300
300.65
302.5
300
300
299.75
304.99
305
304.2
306.75
308.43
305.91
304.01

0.007139
0.01292
-0.00276
-0.009314
0.011309
0.011481
-0.005786
-0.001168
0.004365
-0.01078
-0.019895
0.020269
-0.004232
0.009936
0.00516
-0.000212
0.016576
0.007274
-0.001568
0.004868
-0.001339
-0.013597
-0.007026
-5.26E-05
-0.00614
-0.001413
-0.007059
0.021708
0.01043
-0.005843
0.00827
0.011063
0.014317
-0.00277
0.008903
-0.009895
-0.001381
-0.009089
0.020149
0.006528
-0.003699
0.006163
0.004482
-0.00779
0.00154

0.01259
0.011551
0.006165
-0.020364
0.010872
0.013872
0
-0.009662
0.002644
-0.004977
-0.018176
0.018742
0.002649
0
0.012618
0.003998
0.006053
0.009438
0.007656
-0.003396
-0.003407
-0.005133
-0.018873
0.013542
-0.010679
-0.000418
-0.011399
0.022669
0.017094
-0.016233
0.00943
0.012549
0.011061
0.002164
0.006134
-0.008299
0
-0.000834
0.01733
3.28E-05
-0.002626
0.008348
0.005462
-0.008204
-0.00623

16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06

3021.6
2981.5
3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1
3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65

305.05
303.5
302.5
305.5
307.27
309.35
307
308.5
311
315
318.95
319
321.5
322.75
316.14
314.5
321
325.75
322
324
326.46
328
329
326
328
330.1
335.49
337.5
338.25
365.41
345.04
349.5
353.42
353.01
351.09
350.31
342.54
339.72
343
357.5
356
360.07
359.5
359
349.58

-0.000199
-0.01336
0.008134
0.009816
0.005028
0.003697
-0.003943
0.005689
0.002361
0.015619
0.008799
-0.001064
0.013585
-0.002385
-0.020987
0.003971
0.017361
0.005872
-0.002282
0.009732
0.002306
0.009724
-0.001026
-0.006813
0.002158
0.010005
0.012679
0.001008
0.008744
0.01912
-0.004808
0.02058
0.002832
0.007935
-0.016108
0.006822
-0.028711
-0.01026
0.023529
0.026776
0.005033
0.010592
-0.000126
-0.006782
-0.024604

0.003415
-0.005094
-0.0033
0.009869
0.005777
0.006746
-0.007626
0.004874
0.008071
0.01278
0.012462
0.000157
0.007806
0.00388
-0.020693
-0.005201
0.020457
0.014689
-0.011579
0.006192
0.007564
0.004706
0.003044
-0.00916
0.006116
0.006382
0.016197
0.005973
0.00222
0.077235
-0.05736
0.012843
0.011154
-0.001161
-0.005454
-0.002224
-0.02243
-0.008267
0.009609
0.041405
-0.004205
0.011368
-0.001584
-0.001392
-0.02659

26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06

3555.75
3508.1
3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9
3081.35
3199.35
3115.55
3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2

358
356.32
353.12
350.02
364
367.5
367.5
371.5
372.5
377.5
381
375
371
356.01
354.99
367.89
359.55
326.79
314.13
322.23
320.99
320
324.94
324
325.52
308.71
303.18
313.15
311
304.34
288.69
278.35
289.85
284.58
270.75
267
281.25
292.64
295.2
290
296.95
304
308.22
310.45
303.91

0.026532
-0.013491
7.13E-05
0.01394
0.01336
0.007956
0.003886
0.004253
0.007938
0.007392
0.009017
-0.014272
-0.013876
-0.041135
0.005793
0.031239
-0.070131
-0.042805
-0.052333
0.03758
-0.026542
0.019752
0.009989
0.00165
-0.00925
-0.036527
-0.03607
0.042659
-0.024461
-0.026656
-0.026512
-0.048749
0.050792
-0.031705
-0.041751
-0.011518
0.061143
0.032187
0.009144
-0.019245
0.021488
0.024096
0.015885
0.002495
-0.035743

0.023801
-0.004704
-0.009021
-0.008818
0.039164
0.009569
0
0.010826
0.002688
0.013334
0.009229
-0.015873
-0.010724
-0.041243
-0.002869
0.035694
-0.022931
-0.095535
-0.039511
0.025459
-0.003856
-0.003089
0.01532
-0.002897
0.00468
-0.053022
-0.018076
0.032356
-0.006889
-0.021647
-0.052792
-0.036474
0.040484
-0.018349
-0.049819
-0.013947
0.051995
0.039699
0.00871
-0.017772
0.023683
0.023464
0.013786
0.007209
-0.021291

27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
###
###
###
###
###
###
###
###
###
###
###
###
###

2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85
3040.5
3110.15
3156.15
3130.8
3143.2
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7

301.5
303
304.77
315.45
319
319.5
323.5
322.81
312.55
317.75
317
322.5
322.95
317
309
305.99
299.65
307.83
299.1
305.41
308.04
315.07
320.49
320
321.95
318.24
323.38
324.34
323.25
321.82
326.68
332.5
332.08
333.99
337.28
342.68
341.75
343
343
343.92
340
342.98
345.5
347
350.16

0.013248
-0.000453
0.00562
0.042546
0.007246
-0.003911
0.018451
-0.012812
-0.025851
0.021278
-0.008261
0.02527
-0.008358
-0.014605
-0.03778
-0.004632
-0.020553
0.030326
-0.026157
0.013776
0.018138
0.022649
0.014682
-0.008064
0.003953
0.001462
0.010838
0.00248
-0.004162
-0.008107
0.019267
0.013051
0.001688
0.004362
0.011765
0.01288
-0.000641
0.000849
0.002752
-0.000416
-0.008597
0.010319
0.004603
0.004464
0.007207

-0.007962
0.004963
0.005825
0.034443
0.011191
0.001566
0.012442
-0.002135
-0.032299
0.0165
-0.002363
0.017201
0.001394
-0.018596
-0.02556
-0.009789
-0.020937
0.026933
-0.02877
0.020877
0.008575
0.022565
0.017056
-0.00153
0.006075
-0.01159
0.016022
0.002964
-0.003366
-0.004434
0.014989
0.017659
-0.001264
0.005735
0.009802
0.015884
-0.002718
0.003651
0
0.002679
-0.011463
0.008727
0.007321
0.004332
0.009065

###
###
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06

3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75
3588.4
3569.6
3515.35
3564.9
3569.7
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2

349.9
348.96
351.06
353.9
354.52
353.89
350.5
353.79
346.09
346
354
354
354
356.77
352.88
355.82
360.04
359
360.64
361.6
366
365
364.05
364
360.02
362.53
364.1
363.4
365
362.5
367.96
374.04
377.5
377
379.07
375.79
373.02
389.88
374.63
375.49
379.4
385.07
383.5
383
386.5

0.001356
-0.004807
0.006293
0.011979
-0.000892
0.001007
-0.00655
0.00488
-0.030803
0.007031
0.018892
0.004923
0.002014
0.004059
-0.010187
0.01306
0.014244
-0.002536
-0.00583
0.013615
0.002112
-0.002112
0.004651
-0.005253
-0.015314
0.013997
0.001346
-0.000715
0.001093
-0.003507
0.017411
0.015075
0.012946
-0.002406
-0.001172
-0.008892
-0.000258
0.001807
-0.007138
0.005522
0.016665
0.007924
-0.006655
0.006111
0.00639

-0.000743
-0.00269
0.006
0.008057
0.00175
-0.001779
-0.009625
0.009343
-0.022005
-0.00026
0.022858
0
0
0.007794
-0.010963
0.008297
0.01179
-0.002893
0.004558
0.002658
0.012095
-0.002736
-0.002606
-0.000137
-0.010994
0.006948
0.004321
-0.001924
0.004393
-0.006873
0.01495
0.016389
0.009208
-0.001325
0.005476
-0.00869
-0.007398
0.044207
-0.0399
0.002293
0.010359
0.014834
-0.004086
-0.001305
0.009097

3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
###
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07

3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85
3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95
4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55
3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4

386.87
389.37
390
385.25
388
390.99
391.54
395.01
393.5
395.01
395
393.09
398.02
403.91
401.5
402.58
403.7
401
403.5
402.92
408
409
409.71
408
410.71
406
393.23
378.52
382.99
390.5
399.5
400.38
393.01
394
391
394.97
400.5
405
408
405.8
410.96
411.86
408.05
400.5
394.55

0.003725
0.001024
-0.00276
-0.005663
0.005044
0.010051
0.006239
0.001851
0.002687
0.000142
-0.006223
0.000869
0.015976
0.009272
-0.002354
0.001368
0.004558
-0.011951
0.001643
0.006673
0.01084
0.00085
0.00368
4.98E-05
-0.000149
-0.013376
-0.028806
-0.035053
0.012911
0.020465
0.011796
0.010259
-0.024934
-0.004302
0.004693
0.009773
0.017756
0.008528
-0.000931
-0.001046
0.010284
0.004146
-0.008798
-0.001355
-0.012632

0.000957
0.006441
0.001617
-0.012254
0.007113
0.007677
0.001406
0.008823
-0.00383
0.00383
-2.53E-05
-0.004847
0.012464
0.01469
-0.005985
0.002686
0.002778
-0.006711
0.006215
-0.001438
0.012529
0.002448
0.001734
-0.004182
0.00662
-0.011534
-0.031958
-0.038126
0.01174
0.019419
0.022786
0.0022
-0.018579
0.002516
-0.007643
0.010102
0.013904
0.011173
0.00738
-0.005407
0.012635
0.002188
-0.009294
-0.018676
-0.014968

9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07

3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2
4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6

393.09
388.31
393.61
406.92
409.31
410.15
410.3
411.05
412
411.95
408.25
410.25
414.9
412.66
410.45
413
419
422.16
423
423.26
421.46
421.02
410.74
404.89
406.85
414.83
419.97
414.86
413.09
408.74
397.55
394.6
392.24
378.54
381.44
376.55
360.43
369.07
365.17
376.54
374.61
376.46
377.89
366.96
367

-0.005609
-0.015744
0.023601
0.02757
0.006383
0.000515
-0.000993
0.007965
-0.00461
0.003003
-0.0089
0.005836
0.014033
-0.005621
-0.010174
0.013261
0.011129
0.007584
-0.004625
0.006734
-0.000201
-0.00856
-0.031316
-0.003394
0.00063
0.024192
0.004416
-0.013928
-0.002621
-0.013815
-0.025331
0.000774
-0.012277
-0.03891
0.017442
-0.022408
-0.041152
0.021889
-0.007909
0.036493
-0.011672
0.004455
0.00958
-0.034935
0.000686

-0.003707
-0.012235
0.013557
0.033256
0.005856
0.00205
0.000366
0.001826
0.002308
-0.000121
-0.009022
0.004887
0.011271
-0.005414
-0.00537
0.006193
0.014423
0.007513
0.001988
0.000614
-0.004262
-0.001045
-0.02472
-0.014345
0.004829
0.019424
0.012314
-0.012242
-0.004276
-0.010586
-0.027759
-0.007448
-0.005999
-0.035552
0.007632
-0.012903
-0.043753
0.023689
-0.010623
0.030661
-0.005139
0.004926
0.003791
-0.02935
0.000109

16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
###
###
###
###
###
###
###
###
###
###

3608.55
3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2

363.96
369.79
372.52
379.69
390.03
390.19
386.76
377.86
381.67
384.04
369.51
371.67
374.37
378.36
386.61
386.29
387.55
386.68
392.69
402.93
402.85
403.1
402.07
408.07
412.59
416.92
418.96
420.28
412.99
411.99
418.99
417.9
416.5
412.18
410.45
412.53
409.06
416.87
416.99
419.05
426.13
425.09
429.72
428.71
429.43

-0.009666
0.019308
0.00507
0.017944
0.02915
-0.003839
-0.010702
-0.015526
0.009789
0.006155
-0.050432
0.015579
0.011477
0.00501
0.024094
0.001209
0.003761
-0.008528
0.02259
0.024211
-0.007102
0.006665
-0.003483
0.02126
0.00038
0.013784
0.006138
0.002528
-0.022842
0.001077
0.015282
-0.008103
-0.001507
-0.008341
0.000564
-0.003069
0.002419
0.014042
-0.003392
0.012218
0.011585
-0.001198
0.010949
0.004029
-0.007485

-0.008318
0.015891
0.007355
0.019064
0.026869
0.00041
-0.008829
-0.023281
0.010033
0.00619
-0.038569
0.005829
0.007238
0.010602
0.02157
-0.000828
0.003256
-0.002247
0.015423
0.025742
-0.000199
0.00062
-0.002558
0.014813
0.011016
0.01044
0.004881
0.003146
-0.017498
-0.002424
0.016848
-0.002605
-0.003356
-0.010426
-0.004206
0.005055
-0.008447
0.018913
0.000288
0.004928
0.016754
-0.002444
0.010833
-0.002353
0.001678

###
###
###
###
###
###
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07

4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7

425.19
426.6
431.55
431.61
429.01
432.68
434.61
431.19
432.43
427.02
426.9
419.8
418.08
416.09
416.49
421.92
421.66
420.24
424.92
427.08
428.81
428.5
429.16
431.86
429
429.2
434
435.5
438.34
439.89
435.2
439.16
443.75
443.76
444.15
449.5
454.86
454.37
453
446.59
460
463
464.85
464.91
463.99

-0.009774
0.010233
0.001975
0.008585
-0.010207
0.010801
0.000291
-0.007006
0.004116
-0.020371
-0.004476
-0.008289
0.000145
0.002313
-0.010196
0.013751
0.000348
-0.005854
0.016074
0.008118
0.004403
-0.003604
0.001727
0.006156
-0.005088
0.004224
0.008442
-0.001054
0.010102
0.000402
-0.001228
0.007072
0.007849
-0.003025
-0.004299
0.013359
0.013049
0.001686
-0.003419
0.000622
0.013806
0.000865
0.011606
0.000303
-0.00696

-0.009923
0.003311
0.011537
0.000139
-0.006042
0.008518
0.004451
-0.0079
0.002872
-0.01259
-0.000281
-0.016771
-0.004106
-0.004771
0.000961
0.012953
-0.000616
-0.003373
0.011075
0.00507
0.004043
-0.000723
0.001539
0.006272
-0.006645
0.000466
0.011122
0.00345
0.0065
0.00353
-0.010719
0.009058
0.010398
2.25E-05
0.000878
0.011974
0.011854
-0.001078
-0.00302
-0.014251
0.029586
0.006501
0.003988
0.000129
-0.001981

26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
###
###
###
###
###
###
###
###
###
###
###
###
###
###

4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55

465.63
450
451.03
455.17
440.3
439.48
444.7
438.77
441.16
452.44
448.12
436.39
440.1
442.02
422.45
415.69
421.88
414.38
419.99
418.4
424.3
433.82
436.97
439.92
444.98
451.05
452.85
454.64
453.51
456.09
456.82
455.51
455
454.27
456.08
453.94
454.46
458.33
478.45
480.84
486.63
500.91
495.22
497.07
501.99

0.006755
-0.038527
-0.001159
0.019802
-0.041247
0.002413
0.010322
-0.014198
0.003875
0.023985
-0.013288
-0.015991
0.009257
-0.000789
-0.044833
-0.017028
0.024289
-0.032391
0.019021
-0.00924
0.01811
0.026483
0.004198
0.008894
0.012085
0.011649
0.002405
0.001005
-0.000759
0.009506
-0.002016
-0.000366
-0.002399
-4.45E-05
0.007113
-0.002421
-0.005182
0.011404
0.04013
0.003207
0.01878
0.019377
0.001347
0.000334
0.012081

0.003528
-0.034144
0.002286
0.009137
-0.033215
-0.001864
0.011808
-0.013425
0.005432
0.025248
-0.009594
-0.026525
0.008466
0.004353
-0.045284
-0.016131
0.014781
-0.017937
0.013447
-0.003793
0.014003
0.022189
0.007235
0.006728
0.011436
0.013549
0.003983
0.003945
-0.002489
0.005673
0.001599
-0.002872
-0.00112
-0.001606
0.003976
-0.004703
0.001145
0.00848
0.042962
0.004983
0.01197
0.028922
-0.011424
0.003729
0.009849

###
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75

507.5
511
523.14
523.08
522.81
510.78
534.95
549.49
556.96
547.2
571.08
569.81
559.26
541.97
528.04
524.83
553.25
554.2
561.98
573.51
595.62
592.17
595.09
595.53
597.6
591.46
584.25
583.83
574.94
576.75
570.48
577.5
599.55
598.57
596.78
598.37
585.1
563.23
560.3
568.04
580.26
573.17
567.97
572.91
582.12

0.004151
0.009435
0.0276
-0.000413
-0.004387
-0.019619
0.04652
0.02121
0.015211
-0.017639
0.043643
-0.000415
-0.019373
-0.038189
-0.025687
-0.00602
0.054378
0.004093
0.013159
0.023663
0.035082
-0.00631
0.005421
-0.005813
0.011179
-0.014449
-0.010452
-0.000717
-0.014563
-0.006249
-0.008182
0.013843
0.041697
-0.004354
-0.000888
0.000135
-0.021689
-0.038772
-0.007527
0.016041
0.021711
-0.005871
-0.014246
0.003031
0.022489

0.010917
0.006873
0.02348
-0.000115
-0.000516
-0.023279
0.046234
0.026817
0.013503
-0.017679
0.042715
-0.002226
-0.018688
-0.031404
-0.026039
-0.006098
0.052736
0.001716
0.013941
0.020309
0.037828
-0.005809
0.004919
0.000739
0.00347
-0.010328
-0.012265
-0.000719
-0.015344
0.003143
-0.010931
0.01223
0.037471
-0.001636
-0.002995
0.002661
-0.022427
-0.038095
-0.005216
0.013719
0.021284
-0.012294
-0.009114
0.00866
0.015948

3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08

5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9

591.66
591.47
600.41
600.62
602
601.92
613.9
619.98
612.8
609.61
585.81
582.19
583
585.99
601.52
611.76
615.85
617.89
620.67
619.99
622.94
621.31
633.45
633
632.61
635.57
611.28
618.87
626.7
607.79
605.8
603.5
591.15
535.39
495.6
521.71
509.44
540.77
528.92
529.96
523.47
520.81
535.97
552.79
554.27

0.017588
-0.001134
0.013841
0.002472
0.003286
-0.002296
0.022667
0.010125
-0.016567
-0.001718
-0.045794
-0.006025
0.00154
0.002665
0.037208
0.014209
0.001769
-0.000296
0.009641
0.000936
0.005688
-0.000138
0.015378
0.000765
0.001393
-0.002524
-0.018514
0.006984
0.00108
-0.021587
-0.023065
-0.003806
-0.035792
-0.091046
-0.061257
0.06022
-0.033207
0.067205
-0.020503
0.00127
-0.021669
-0.005852
0.034399
0.027133
0.003727

0.016256
-0.000321
0.015002
0.00035
0.002295
-0.000133
0.019708
0.009855
-0.011649
-0.005219
-0.039824
-0.006199
0.00139
0.005116
0.026157
0.01688
0.006663
0.003307
0.004489
-0.001096
0.004747
-0.00262
0.019351
-0.000711
-0.000616
0.004668
-0.038967
0.01234
0.012573
-0.030639
-0.00328
-0.003804
-0.020676
-0.099074
-0.077226
0.051343
-0.0238
0.059682
-0.022157
0.001964
-0.012322
-0.005094
0.028693
0.0309
0.002674

6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08

5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
4864.25
4921.4
4771.6
4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8

537.91
520.45
521.01
494.73
491.21
498.91
524.41
533.98
534.15
534.79
526.03
524.86
521.22
524.21
531.56
530.85
530.01
523.3
507
496.56
505.17
483.93
482.82
492.82
494.25
470.95
478.58
458.62
461.51
463.22
463.28
490.17
489.15
488.27
499.75
482.39
480.07
482.94
483.93
472.18
481.91
477.24
479.75
478.92
483.65

-0.029864
-0.036214
-0.002516
-0.052802
-0.003868
0.018674
0.053816
0.019211
-0.004915
0.000739
-0.024217
0.00722
-0.015734
0.017447
0.013247
-0.000313
0.003165
-0.011724
-0.053174
-0.018081
0.011681
-0.030911
0.006018
0.013552
0.001253
-0.052331
0.026086
-0.052494
0.006618
0.008993
0.007818
0.056437
-0.010024
0.00029
0.022872
-0.042894
0.001066
0.003086
0.003653
-0.02646
0.024278
-0.010886
0.00791
-0.002964
0.009421

-0.029961
-0.032997
0.001075
-0.051757
-0.00714
0.015554
0.049848
0.018085
0.000318
0.001197
-0.016516
-0.002227
-0.006959
0.00572
0.013924
-0.001337
-0.001584
-0.012741
-0.031644
-0.020807
0.017191
-0.042955
-0.002296
0.0205
0.002897
-0.04829
0.016071
-0.042601
0.006282
0.003698
0.00013
0.056421
-0.002083
-0.001801
0.023239
-0.035355
-0.004821
0.00596
0.002048
-0.02458
0.020397
-0.009738
0.005246
-0.001732
0.009828

15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
###
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08

4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65
5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25

493.49
493.65
502.05
508.93
511.13
507.19
506.11
515.91
515.73
523.46
520.2
526.35
524.32
517.23
517.65
510.85
504.19
504.4
501.56
505.24
515.02
520.56
515.23
516.7
507.95
501.38
492.33
491.61
498.09
490.26
492.98
480.84
475.72
465.19
472.95
469.43
454.99
448.95
456.46
461.25
458.7
460.84
470.45
463.02
456.26

0.021093
0.001567
0.014443
0.015728
0.002439
-0.005262
-0.00458
0.022124
-0.004323
0.020584
-0.005714
0.011988
-0.0069
-0.00921
-0.00178
-0.010531
-0.019694
0.006013
-0.011003
0.010823
0.020441
0.008264
-0.01028
0.002485
-0.01818
-0.015825
-0.01456
-0.003133
0.011976
-0.01703
0.007171
-0.027162
-0.005013
-0.028019
0.019725
-0.010565
-0.027793
-0.011429
0.016449
0.003476
-0.004914
0.01219
0.017452
-0.015289
-0.017201

0.020141
0.000324
0.016873
0.013611
0.004313
-0.007738
-0.002132
0.019178
-0.000349
0.014877
-0.006247
0.011753
-0.003864
-0.013615
0.000812
-0.013223
-0.013123
0.000416
-0.005646
0.00731
0.019172
0.010699
-0.010292
0.002849
-0.017079
-0.013019
-0.018215
-0.001464
0.013095
-0.015845
0.005533
-0.024934
-0.010705
-0.022384
0.016544
-0.00747
-0.031244
-0.013364
0.01659
0.010439
-0.005544
0.004655
0.020639
-0.015919
-0.014707

20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
###
###
###
###
###
###
###
###
###

4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55
4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45

442.92
430.75
423.79
431.19
435.35
420.69
410.92
397.4
414.4
399.23
405.85
408.16
403.45
421.97
422.54
411.42
409.55
393.4
386.71
399.19
413.69
422.19
429.99
454.71
449.03
439.55
438.86
426.78
440.15
442.87
447.82
445.32
456.32
461.31
459.27
459.08
467.73
463.74
461.35
450.91
447.12
444.27
448.05
436.63
439.21

-0.035409
-0.018842
-0.017807
0.014579
0.014752
-0.042408
-0.023505
-0.036238
0.049221
-0.041806
0.022729
0.00348
-0.010339
0.04139
0.001226
-0.027574
-0.0023
-0.045218
-0.011566
0.03362
0.036088
0.0163
0.019192
0.054322
-0.009708
-0.027834
0.004685
-0.033387
0.029096
0.004487
0.018431
-0.004132
0.024163
0.003259
0.001394
0.001248
0.01987
-0.01486
-0.005109
-0.021955
-0.008534
-0.005661
0.010815
-0.030326
0.010126

-0.029674
-0.027861
-0.01629
0.017311
0.009601
-0.034254
-0.023498
-0.033455
0.041888
-0.037294
0.016446
0.005676
-0.011607
0.044882
0.00135
-0.02667
-0.004556
-0.040232
-0.017152
0.031762
0.035679
0.020339
0.018307
0.055898
-0.01257
-0.021338
-0.001571
-0.027912
0.030847
0.006161
0.011115
-0.005598
0.024401
0.010876
-0.004432
-0.000414
0.018667
-0.008567
-0.005167
-0.022889
-0.008441
-0.006395
0.008472
-0.025819
0.005892

###
###
###
###
###
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08

4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6
2697.05

441.08
441.35
436.9
430.17
441.7
441.81
455.99
451.38
444.99
457.28
455.18
447.99
437.87
427.44
410.39
412.41
404.27
405.05
429.06
425.41
414.83
418.58
415.28
404.25
389.51
394.04
399.15
386.29
363.61
365.45
355.53
333.01
352.65
355.96
336.73
330.53
312.1
316.89
327.08
310.31
298.92
268.76
256.1
279.49
273.18

0.001824
0.000496
-0.010522
-0.018364
0.03406
-0.002607
0.0351
-0.012568
-0.021694
0.029432
-0.003039
-0.015436
-0.025305
-0.014521
-0.03748
0.000491
-0.016491
0.007432
0.050014
-0.005243
-0.023031
0.008289
-0.012259
-0.030957
-0.034514
0.018312
0.007508
-0.0341
-0.058219
0.001179
-0.02611
-0.068827
0.062274
0.007975
-0.052586
-0.020916
-0.061482
0.015637
0.035268
-0.053902
-0.040616
-0.130142
-0.023414
0.061608
0.004627

0.004249
0.000612
-0.010134
-0.015524
0.02645
0.000249
0.031591
-0.010161
-0.014258
0.027244
-0.004603
-0.015922
-0.022849
-0.024108
-0.040706
0.00491
-0.019935
0.001928
0.057586
-0.008543
-0.025185
0.008999
-0.007915
-0.026919
-0.037144
0.011563
0.012885
-0.032749
-0.060507
0.005048
-0.02752
-0.065437
0.057304
0.009342
-0.055537
-0.018584
-0.057374
0.015231
0.03165
-0.052633
-0.037396
-0.106357
-0.048251
0.087399
-0.022836

31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09

2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4

287.54
304.38
314.42
300.95
290.06
301.4
317.43
297.21
289.55
284.78
283.08
272.91
267.94
259.41
272.97
272.95
268.74
278.72
278.34
271.57
270.31
269.53
282.13
273.5
283.15
295.9
295.44
295.9
299.65
306.55
296.39
308.55
310.78
305.89
298.26
293.45
287.12
294.38
298.66
297.1
304.81
305.56
311.75
311.24
292.65

0.067574
0.05339
0.031768
-0.047964
-0.034755
0.027399
0.057275
-0.068896
-0.031175
-0.013466
-0.00385
-0.042467
-0.018108
-0.031555
0.053495
0.00548
-0.020235
0.036351
0.001035
-0.026555
-0.0094
-0.000508
0.048334
-0.026754
0.025318
0.050516
-0.00277
0.000411
0.02028
0.020107
-0.029154
0.035381
0.005458
-0.01249
-0.02352
-0.017603
-0.020645
0.022477
0.019419
-0.006853
0.024799
0.004375
0.024222
-0.002775
-0.063802

0.051231
0.056915
0.032453
-0.043786
-0.036856
0.03835
0.051819
-0.065818
-0.026111
-0.016611
-0.005987
-0.036587
-0.018379
-0.032353
0.050952
-7.33E-05
-0.015544
0.036463
-0.001364
-0.024623
-0.00465
-0.00289
0.045688
-0.031066
0.034675
0.044045
-0.001556
0.001556
0.012594
0.022766
-0.033705
0.040208
0.007201
-0.01586
-0.02526
-0.016258
-0.021807
0.024971
0.014434
-0.005237
0.02562
0.002458
0.020055
-0.001637
-0.061587

9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09

2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7

288.55
277.26
276.37
284.92
276.5
285.11
284.46
283.14
275.36
273.5
272.11
277.21
284.96
282.57
289.69
281.7
282.91
281.03
280.2
286.19
293.28
295.56
294.5
291.42
298.15
285.42
279.08
281.49
282.99
274.88
275.23
279.48
280.19
280.16
270.46
267.56
269.36
259.81
266.34
262.4
266.44
274.31
280.18
277.7
280.84

-0.016364
-0.035391
-0.010203
0.032385
-0.035395
0.032976
0.006256
-0.01758
-0.032877
0.002823
-0.013074
0.034059
0.027809
-0.009007
0.017846
-0.038346
0.006216
0.006855
-0.008239
0.022426
0.026654
0.004988
-0.003003
-0.011222
0.018934
-0.034453
-0.027765
0.002037
0.004744
-0.019147
-0.000932
0.010407
0.008345
-0.007929
-0.032752
-0.01971
0.008657
-0.026237
0.016722
-0.018101
0.01707
0.038156
0.021105
-0.007155
0.013418

-0.014109
-0.039913
-0.003215
0.030468
-0.029998
0.030664
-0.002282
-0.004651
-0.027862
-0.006778
-0.005095
0.018569
0.027573
-0.008423
0.024885
-0.027969
0.004286
-0.006667
-0.002958
0.021152
0.024472
0.007744
-0.003593
-0.010513
0.022831
-0.043635
-0.022463
0.008598
0.005315
-0.029077
0.001272
0.015324
0.002537
-0.000107
-0.035237
-0.01078
0.006705
-0.036098
0.024823
-0.014904
0.015279
0.02911
0.021173
-0.008891
0.011244

19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
###
###
###
###
###
###
###
###
###
###
###
###
###
###

2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1

281.72
282.03
294.73
295.35
299.57
309.73
312.21
298.34
303.06
308.71
322.28
327.02
335.41
335.3
338.68
350.15
337.72
339.64
338.17
338.32
333.58
344.96
350.67
348.91
337.37
348.5
365.98
372.84
367.61
369.18
362.65
357.3
370.73
368.16
362.28
373.01
427.57
433.28
428.64
421.79
426.69
426.09
416.24
432.88
434.79

0.004445
-3.56E-05
0.046241
-0.000408
0.015415
0.032278
0.008529
-0.042886
0.014269
0.012958
0.048069
0.014086
0.02617
-0.000269
0.01206
0.029579
-0.03346
0.004412
-0.002159
-0.0035
-0.010455
0.027659
0.016526
-0.003093
-0.031514
0.032652
0.05053
0.00216
-0.010114
0.016104
-0.017305
-0.018425
0.034969
-0.012534
-0.011565
0.021528
0.163343
-0.001088
-0.011212
-0.014008
0.006533
-0.000224
-0.028933
0.037978
0.014176

0.003129
0.0011
0.044046
0.002101
0.014187
0.033353
0.007975
-0.045442
0.015697
0.018472
0.043018
0.014601
0.025332
-0.000328
0.01003
0.033306
-0.036144
0.005669
-0.004338
0.000443
-0.014109
0.033546
0.016417
-0.005032
-0.033634
0.032458
0.04894
0.018571
-0.014127
0.004262
-0.017846
-0.014862
0.036898
-0.006956
-0.0161
0.029188
0.136513
0.013266
-0.010767
-0.01611
0.01155
-0.001407
-0.023389
0.039199
0.004403

###
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09

4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45

446.07
454.67
452.82
454.89
457.89
460.2
444.92
455.42
466.9
466.28
460.51
451.06
456.28
441.25
431.64
438.75
430.67
432.4
434.53
429.69
441.23
446.47
435.4
440.52
442.85
448.67
424.33
427.63
409.73
410.89
403.38
398.87
414.34
425.06
423.89
438.85
449.96
446.8
440.81
452.1
455.99
455.56
456.21
450.51
454.88

0.025462
0.018032
-0.001027
0.001204
0.009216
0.003112
-0.034827
0.026959
0.02266
-0.003777
-0.011777
-0.021926
0.00751
-0.036437
-0.02434
0.014524
-0.01833
0.00277
0.010761
-0.011975
0.031021
0.003525
-0.023002
0.011539
0.00183
0.017189
-0.060216
0.008712
-0.029769
0.000502
-0.019061
-0.007483
0.033978
0.029265
-0.000496
0.033362
0.028682
-0.00739
-0.015833
0.027987
0.009855
0.00082
-0.001795
-0.011148
0.012758

0.025613
0.019096
-0.004077
0.004561
0.006573
0.005032
-0.033767
0.023326
0.024895
-0.001329
-0.012452
-0.020734
0.011506
-0.033495
-0.02202
0.016338
-0.018588
0.004009
0.004914
-0.011201
0.026502
0.011806
-0.025107
0.011691
0.005275
0.013057
-0.055776
0.007747
-0.04276
0.002827
-0.018446
-0.011243
0.038051
0.025543
-0.002756
0.034684
0.025001
-0.007048
-0.013497
0.025289
0.008567
-0.000943
0.001426
-0.012573
0.009653

31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Oct-09
5-Oct-09
6-Oct-09

4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4

461.38
469.27
466.46
467.49
457.17
447.63
444.05
447.05
447.17
460.62
459.4
441.98
449.36
442.32
447.32
454.66
464.99
464.89
468.06
468.39
471.6
467.45
458.95
460.88
457.7
467.8
477.16
477.87
478.78
478.55
481.8
480.13
487.57
492.61
495.56
495.71
500.62
494.11
496.52
494.93
496.98
504.77
505.99
500.18
503.59

0.014119
0.016036
-0.00658
0.002912
-0.023418
-0.022964
-0.009811
0.007565
-0.003102
0.032555
-0.005433
-0.042859
0.016051
-0.014639
0.013416
0.016778
0.024861
0.003558
0.004604
0.001569
0.009373
-0.014956
-0.007914
-0.003682
-0.003217
0.01873
0.021663
0.004662
0.001871
0.001069
0.002104
-0.004347
0.017216
0.013461
0.001441
0.002112
0.008833
-0.01006
0.003335
-0.00555
0.009613
0.015282
-0.000108
-0.015903
0.004825

0.014188
0.016956
-0.006006
0.002206
-0.022323
-0.021088
-0.00803
0.006733
0.000268
0.029635
-0.002652
-0.038657
0.01656
-0.015791
0.011241
0.016276
0.022466
-0.000215
0.006796
0.000705
0.00683
-0.008839
-0.018351
0.004196
-0.006924
0.021827
0.019811
0.001487
0.001902
-0.000481
0.006768
-0.003472
0.015377
0.010284
0.005971
0.000303
0.009856
-0.013089
0.004866
-0.003207
0.004133
0.015553
0.002414
-0.011549
0.006794

7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
###

4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65

497.98
498.71
493.29
503.66
509.8
510.34
512.99
512.81
510.17
506.6
499.65
501.24
498.68
488.09
485.1
479.78
475.59
461.52
475.22
481.09
483.37
493.09
492.88
501.32
499.96
503.5
507.71
508.21
506.82
501.48
508.21
510.47
510.37
510.73
502.32
497.43
503.12
513.3
510.79
513.46
511.62
507.27
515.12
511.07
514

-0.008319
0.003304
-0.01147
0.021812
0.012573
-0.001828
0.006497
-6.81E-05
-0.005333
-0.009992
-0.014922
0.001692
-0.005247
-0.025303
-0.004249
-0.015789
-0.008212
-0.031871
0.03168
0.011555
0.006401
0.021095
-0.003415
0.024734
-0.010305
0.009305
0.011753
0.00083
-0.001493
-0.013083
0.012638
0.010063
-0.00255
0.003451
-0.02029
-0.012828
0.018237
0.017588
0.000244
0.001648
-0.004453
-0.008294
0.015909
-0.007008
0.004421

-0.011203
0.001465
-0.010928
0.020804
0.012117
0.001059
0.005179
-0.000351
-0.005161
-0.007022
-0.013814
0.003177
-0.00512
-0.021465
-0.006145
-0.011027
-0.008772
-0.030031
0.029252
0.012277
0.004728
0.019909
-0.000426
0.016979
-0.002717
0.007056
0.008327
0.000984
-0.002739
-0.010592
0.013331
0.004437
-0.000196
0.000705
-0.016604
-0.009783
0.011374
0.020032
-0.004902
0.005214
-0.00359
-0.008539
0.015356
-0.007893
0.005717

###
###
###
###
###
###
###
###
###
###
###
###
###
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10

5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914

511.24
510.42
504.88
505.6
504.88
501.16
497.93
503.35
517.69
519.58
520.96
517.91
521.71
523.93
528.96
530.87
528.06
525.85
527.91
523.04
527.32
527.34
528.59
528.75
524.86
523.31
513.94
507.96
500.86
489.52
490.84
492.72
493.91
486.88
494.44
488.81
476.85
487.55
478.89
484.31
477.45
485.43
484.91
488.84
492.51

-0.003385
-0.002269
-0.014331
0.001787
-5.95E-05
-0.010778
-0.007062
0.006691
0.031344
0.006549
0.001843
-0.003572
0.006094
0.005971
0.008696
0.000739
-0.003547
-0.003493
0.000886
-0.007457
0.00451
0.004946
-0.001465
0.004303
-0.009371
-0.000756
-0.02473
-0.011481
-0.005595
-0.031399
0.002911
0.003036
0.003609
-0.014307
0.020847
-0.017695
-0.026497
0.008147
0.000662
0.006752
-0.007424
0.014535
-0.005172
0.011141
0.011925

-0.005384
-0.001605
-0.010913
0.001425
-0.001425
-0.007395
-0.006466
0.010826
0.028091
0.003644
0.002652
-0.005872
0.00731
0.004246
0.009555
0.003604
-0.005307
-0.004194
0.00391
-0.009268
0.00815
3.79E-05
0.002368
0.000303
-0.007384
-0.002958
-0.018067
-0.011704
-0.014076
-0.022901
0.002693
0.003823
0.002412
-0.014336
0.015408
-0.011452
-0.024772
0.022191
-0.017922
0.011254
-0.014266
0.016576
-0.001072
0.008072
0.00748

18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10

4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35

490.96
487.66
487.55
487.92
488.33
486.75
494.84
503.6
510.07
509.17
509.96
512.89
511.04
514.04
514.99
515.52
515.19
522.54
524.05
523.92
528.15
523.05
523.15
526.8
529.24
529.59
526.97
526.24
530.5
536.27
535.39
537.77
530.76
534.98
532.14
529.5
526.74
525.67
520.82
522.15
524.05
525.1
529.84
531.02
529.46

-0.005356
-0.008805
0.002371
0.002807
-0.002354
0.000237
0.012789
0.019056
0.014072
-0.001544
0.001662
0.006913
-0.004401
0.002887
0.003346
0.000701
-0.001578
0.013402
0.006481
0.002672
0.003216
-0.011005
0.003854
0.006695
0.004098
0.00394
-0.007648
-0.00254
0.007856
0.014617
-0.000447
0.001611
-0.013147
0.010744
-0.004121
-0.003142
-0.009314
-0.002088
-0.011265
0.00507
0.002826
0.004651
0.006573
0.003454
-0.002653

-0.003152
-0.006744
-0.000226
0.000759
0.00084
-0.003241
0.016484
0.017548
0.012766
-0.001766
0.00155
0.005729
-0.003614
0.005853
0.001846
0.001029
-0.00064
0.014166
0.002886
-0.000248
0.008041
-0.009703
0.000191
0.006953
0.004621
0.000661
-0.00496
-0.001386
0.008063
0.010818
-0.001642
0.004436
-0.013121
0.007919
-0.005323
-0.004973
-0.005226
-0.002033
-0.009269
0.00255
0.003632
0.002002
0.008986
0.002225
-0.002942

28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10

5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15

519.87
522.2
524.07
520.7
514.98
514.23
511.66
504.03
519.32
514.56
514.05
518.28
510.08
510.59
508.41
497.1
500.26
497.9
499.06
485.47
492.84
499.52
504.72
508.03
501.06
502.59
510.18
514.2
505.26
501.54
503.92
511.65
513.26
519.9
523.44
522.47
527.4
526.04
535.24
534.9
534.99
531.94
532.51
533.03
530.54

-0.017656
0.007393
0.004529
-0.010523
-0.014319
-0.004594
-0.006666
-0.014403
0.034386
-0.011123
0.003983
0.004306
-0.016627
-0.006618
0.001244
-0.029354
0.005665
-0.00333
0.002592
-0.028143
0.022759
0.017278
0.012602
0.003891
-0.023091
0.00994
0.017897
0.00488
-0.019962
-0.00936
0.002643
0.015538
0.007992
0.015189
0.004731
0.002104
0.007899
-0.002325
0.017088
-0.006889
0.001241
-0.000479
-0.009736
0.012158
-0.014609

-0.018279
0.004472
0.003575
-0.006451
-0.011046
-0.001457
-0.00501
-0.015025
0.029884
-0.009208
-0.000992
0.008195
-0.015948
0.000999
-0.004279
-0.022497
0.006337
-0.004729
0.002327
-0.027609
0.015067
0.013463
0.010356
0.006537
-0.013815
0.003049
0.014989
0.007849
-0.017539
-0.00739
0.004734
0.015223
0.003142
0.012854
0.006786
-0.001855
0.009392
-0.002582
0.017338
-0.000635
0.000168
-0.005717
0.001071
0.000976
-0.004682

30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4

533.87
529.78
527.8
528.67
533.47
527.04
534.52
536.42
538.41
541.04
542.45
542.34
540.6
541.49
536.26
541.96
547.46
547.84
546.86
548.93
544.37
544.11
543.45
549.13
549.93
549.13
551.95
548.53
550.18
549.65
547.17
546.8
548.08
544.13
546.77
549.52
554.18
553.26
558.91
552.93
547.7
548.96
542.48
542.76
541.2

0.010664
-0.011568
-0.002727
-0.000229
0.0101
-0.009107
0.010581
0.010442
0.005691
0.003273
-0.002688
-0.001375
0.002813
-0.001382
-0.003431
0.005823
0.007859
0.001313
-0.005613
0.002212
-0.006104
0.002101
-0.007665
0.011862
0.001453
0.005189
-0.003802
-0.001442
0.008586
-0.00465
-0.00737
-0.000766
0.00656
-0.006219
-0.000766
0.011934
0.011081
-0.001725
0.002321
-0.006951
-0.007796
0.002843
-0.012713
0.001247
-0.002413

0.006257
-0.007691
-0.003744
0.001647
0.009038
-0.012126
0.014093
0.003548
0.003703
0.004873
0.002603
-0.000203
-0.003213
0.001645
-0.009705
0.010573
0.010097
0.000694
-0.00179
0.003778
-0.008342
-0.000478
-0.001214
0.010398
0.001456
-0.001456
0.005122
-0.006215
0.003004
-0.000964
-0.004522
-0.000676
0.002338
-0.007233
0.00484
0.005017
0.008444
-0.001661
0.01016
-0.010757
-0.009504
0.002298
-0.011874
0.000516
-0.002878

1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10

5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5

547.69
549.39
549.11
558.34
560.61
560.84
565.66
578.39
581.36
587.48
584.93
591.09
600.46
601.69
601.1
599.97
603.26
607.91
606
604.7
602.55
616.14
619.56
620.37
620.26
616.49
612.75
619.05
613.78
626.67
620.15
608.95
612.8
604.64
601.97
613.88
609.11
616.03
614.57
607.95
608.69
607.98
618.42
620.11
622.51

0.012773
0.00261
-0.001231
0.017646
0.004839
0.000687
0.005726
0.021045
0.006153
0.011221
-0.005518
0.009604
0.016098
0.004771
-0.003008
-0.005263
0.00981
0.002879
-0.001019
-0.006356
0.00643
0.01864
0.002609
-0.002219
0.006592
-0.01075
-0.002757
0.005294
-0.007353
0.023206
-0.009113
-0.018742
0.002191
-0.008039
-0.007527
0.019763
-0.005827
0.006531
-0.003906
-0.011468
-0.004158
0.004998
0.016457
0.000237
0.006759

0.011921
0.003099
-0.00051
0.016669
0.004057
0.00041
0.008558
0.022255
0.005122
0.010472
-0.00435
0.010476
0.015728
0.002046
-0.000981
-0.001882
0.005469
0.007679
-0.003147
-0.002148
-0.003562
0.022304
0.005535
0.001307
-0.000177
-0.006097
-0.006085
0.010229
-0.008549
0.020784
-0.010459
-0.018225
0.006302
-0.013405
-0.004426
0.019592
-0.007801
0.011297
-0.002373
-0.01083
0.001216
-0.001167
0.017026
0.002729
0.003863

4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11

6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6

629.46
634.52
634.26
637.76
634.21
628.39
615.23
621.89
609.2
608.83
598.13
610.62
603.23
596.69
589.66
584.01
592.54
596.04
599.54
607.99
606.98
604.36
606.43
596.5
585.33
594.59
600.18
604.23
597.38
603.11
603.28
606.25
604.76
606.4
608.29
609.22
609.13
612.13
611.64
618.8
621.66
617.75
614.67
607.46
598.97

0.019499
0.004867
-0.006237
0.004509
-0.004111
-0.013064
-0.019991
0.008193
-0.021949
0.001685
-0.018253
0.020118
-0.0126
-0.011695
-0.011316
-0.008276
0.013478
0.005593
0.016611
0.008486
-0.003149
-9.18E-05
-0.002623
-0.012264
-0.023514
0.015632
0.008551
0.006151
-0.008753
0.009535
-0.000286
0.008972
-0.002712
-0.000736
0.00527
-0.002248
-0.00035
0.010675
0.006824
0.005337
0.003759
-0.001829
-0.010887
-0.005203
-0.024037

0.011103
0.008006
-0.00041
0.005503
-0.005582
-0.009219
-0.021165
0.010767
-0.020617
-0.000608
-0.017731
0.020667
-0.012176
-0.010901
-0.011852
-0.009628
0.0145
0.005889
0.005855
0.013996
-0.001663
-0.004326
0.003419
-0.01651
-0.018903
0.015696
0.009358
0.006725
-0.011401
0.009546
0.000282
0.004911
-0.002461
0.002708
0.003112
0.001528
-0.000148
0.004913
-0.000801
0.011638
0.004611
-0.006309
-0.004998
-0.011799
-0.014075

10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11

5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65

585.01
578.69
594.89
584.28
575.51
573.52
581.39
578.91
581.11
579.24
583.56
577.87
569.57
558.46
554.68
545.97
546.33
559.01
546.37
551.9
539.74
533.55
531.24
539.66
555.06
554.76
557.42
559.76
554.12
559.7
556.35
548.43
535.29
538.15
541.61
557.73
558.89
561.94
553.55
558.47
560.04
557.88
553.27
559.94
553.14

-0.0243
-0.00152
0.018791
-0.019174
-0.01707
3.54E-05
0.012181
-0.005782
0.003604
-0.002647
0.008173
-0.009772
-0.014719
-0.016579
-0.001135
-0.016241
0.002728
0.017293
-0.023988
4.63E-05
-0.015586
-0.011168
-0.005296
0.015984
0.027124
0.004572
0.000128
0.011743
-0.015902
0.010868
-0.008992
-0.005841
-0.032648
0.007732
0.005584
0.034834
0.002514
0.00046
-0.013743
0.010497
0.001846
-0.006639
-0.008949
0.015679
-0.014908

-0.023583
-0.010862
0.02761
-0.017996
-0.015124
-0.003464
0.013629
-0.004275
0.003793
-0.003223
0.00743
-0.009798
-0.014467
-0.019699
-0.006792
-0.015827
0.000659
0.022944
-0.022871
0.01007
-0.022279
-0.011535
-0.004339
0.015725
0.028137
-0.000541
0.004783
0.004189
-0.010127
0.01002
-0.006003
-0.014338
-0.024251
0.005329
0.006409
0.029329
0.002078
0.005442
-0.015043
0.008849
0.002807
-0.003864
-0.008298
0.011984
-0.012219

16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
###
###
###
###
###
###
###
###
###

5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35

557.33
552.34
546.6
545.39
549.96
553.67
559.69
566.61
575.87
578.48
585.71
584.33
589.67
595.72
593.93
592.29
591.12
588.94
584.56
593.38
586.46
577.61
578.13
591.71
594.8
595.2
592.43
593.32
585.06
579.52
576.55
566.08
562.69
556.06
564.46
564.16
560.33
562.76
555.69
562.25
559.25
551.23
551.43
554.83
557.98

0.011222
-0.011773
-0.013484
-0.001667
0.009111
0.01219
0.007662
0.023595
0.005819
0.008596
0.008903
0.007934
-0.001321
0.014044
0.000271
-0.003101
-0.001027
-0.007452
-0.009684
0.02151
-0.014818
-0.016523
0.002031
0.019134
0.005632
-0.001735
-0.001039
-0.005896
-0.00834
-0.006233
-0.008419
-0.024152
-0.005062
-0.014059
0.016638
-6.30E-05
-0.001776
0.004286
-0.014279
0.010625
-0.008285
-0.01098
-0.00338
0.001383
0.010674

0.007546
-0.008994
-0.010447
-0.002216
0.008344
0.006723
0.010814
0.012288
0.016211
0.004522
0.012421
-0.002359
0.009097
0.010208
-0.003009
-0.002765
-0.001977
-0.003695
-0.007465
0.014976
-0.011731
-0.015206
0.0009
0.023218
0.005209
0.000672
-0.004665
0.001501
-0.014019
-0.009514
-0.005138
-0.018327
-0.006007
-0.011853
0.014993
-0.000532
-0.006812
0.004327
-0.012643
0.011736
-0.00535
-0.014444
0.000363
0.006147
0.005661

###
###
###
###
###
###
###
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11

5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95

548
549.32
544.6
551.14
558.96
557.16
562.7
563.4
563.49
559.21
561.23
563.58
559.88
562.29
558.52
561
558.64
551.51
546.24
547.64
537.23
539.2
539.06
542.26
556.26
559.88
564.35
567.09
569.94
571.21
572.32
572.48
571.89
579.76
574.38
570.39
565.46
568.39
569.5
567.88
569.64
574.9
563.87
564.39
571.49

-0.018358
0.00154
-0.008545
0.011783
0.01171
-0.000548
0.01578
0.005712
-0.007476
-0.006072
0.00277
0.004347
-0.005287
-0.00105
-0.006405
-0.000547
0.003223
-0.009682
-0.00936
-0.00564
-0.020426
0.003408
0.000464
0.007869
0.028034
0.010066
0.003378
0.009896
0.008348
-0.003583
0.004132
-0.003262
-0.001181
0.018231
-0.011994
-0.007901
-0.016146
0.010674
0.002566
-0.003345
-0.002521
0.008318
-0.008318
-0.004582
0.016528

-0.018048
0.002406
-0.00863
0.011937
0.014089
-0.003225
0.009894
0.001243
0.00016
-0.007625
0.003606
0.004178
-0.006587
0.004295
-0.006727
0.00443
-0.004216
-0.012845
-0.009602
0.00256
-0.019192
0.00366
-0.00026
0.005919
0.02549
0.006487
0.007952
0.004843
0.005013
0.002226
0.001941
0.00028
-0.001031
0.013668
-0.009323
-0.006971
-0.008681
0.005168
0.001951
-0.002849
0.003094
0.009192
-0.019372
0.000922
0.012501

25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
###
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
###
###
###
###
###
###
###
###
###
###
###
###
###

5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9

574
565.67
563.26
561.83
563.67
565.03
556.08
553.83
545.84
533.21
523.86
519.29
529.19
525.67
519.46
516.02
518.38
506.29
496.92
501.86
507.2
501.35
496.71
487.32
505.1
507.02
514.55
511.26
516.21
521.28
522.92
515.29
505.04
505.08
508.85
512.94
513.99
507.6
520.18
519.47
502.34
497.59
493.88
504.02
501.87

0.008193
-0.018739
-0.005044
-0.010703
-0.001048
0.006328
-0.010981
-0.009529
-0.013599
-0.022869
-0.017958
-0.008959
0.017228
-0.004408
-0.0128
-0.00735
0.004122
-0.022489
-0.020124
0.010909
0.010175
-0.012198
-0.010135
-0.019151
0.035546
0.016411
0.007768
-0.004534
0.009344
0.011846
0.005565
-0.01837
-0.022517
-0.001183
0.014387
0.01252
0.001683
-0.01034
0.021284
-0.001353
-0.041689
-0.011418
-0.006668
0.027707
-0.005112

0.004382
-0.014619
-0.00427
-0.002542
0.00327
0.00241
-0.015967
-0.004054
-0.014532
-0.023411
-0.017691
-0.008762
0.018885
-0.006674
-0.011884
-0.006644
0.004563
-0.023599
-0.018681
0.009892
0.010584
-0.011601
-0.009298
-0.019085
0.035835
0.003794
0.014742
-0.006414
0.009635
0.009774
0.003141
-0.014699
-0.020092
7.92E-05
0.007436
0.008006
0.002045
-0.01251
0.024481
-0.001366
-0.033532
-0.009501
-0.007484
0.020323
-0.004275

###
###
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11

5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6

508.08
500.38
494.81
487.35
485.43
497.99
506
503.62
517.07
517.68
522.78
518.58
513.09
521.98
518.37
514.56
516.41
525.9
526.21
545.06
538.85
531.65
532.3
532.98
535.1
537.01
530.19
525.67
522.43
516.14
510.7
502.89
496.61
488.19
489.95
482.58
485.74
485.54
493.48
490.69
490.68
501.94
513.09
511.1
513.86

0.013964
-0.0145
-0.019147
-0.016079
-0.004379
0.028375
0.018556
-0.001055
0.024828
-0.004235
0.010666
-0.002741
-0.015903
0.019978
-0.009237
-0.008273
0.009539
0.018125
0.001963
0.03009
-0.006381
-0.012972
9.51E-05
0.001387
0.003498
0.000974
-0.012997
-0.010048
-0.003974
-0.015631
-0.007535
-0.019207
-0.005884
-0.026323
0.00709
-0.022252
0.010568
-0.009803
0.029548
-0.009569
0.005593
0.021457
0.02269
-0.002181
0.004643

0.012298
-0.015271
-0.011194
-0.015191
-0.003947
0.025545
0.015957
-0.004715
0.026356
0.001179
0.009803
-0.008066
-0.010643
0.017178
-0.00694
-0.007377
0.003589
0.01821
0.000589
0.035196
-0.011459
-0.013452
0.001222
0.001277
0.00397
0.003563
-0.012781
-0.008562
-0.006183
-0.012113
-0.010596
-0.015411
-0.012566
-0.0171
0.003599
-0.015157
0.006527
-0.000412
0.016221
-0.00567
-2.04E-05
0.022688
0.021971
-0.003886
0.005386

8-Dec-11
9-Dec-11
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12

4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15

501.93
497.6
486.56
488.34
489.48
487.29
478.28
475.64
463.86
477.6
481.12
480.8
486.64
482.99
479.84
474.34
470.05
471.78
485.09
483.49
483.49
484.83
484.84
482.57
493.84
491.59
489.38
493.25
493.51
501.49
500.33
505.98
508.04
512.32
517.57
521.42
524.75
520.27
525.88
529.97
531.74
538.48
540.34
539.12
542.11

-0.023776
-0.015688
-0.021203
0.007527
-0.007811
-0.003554
-0.020165
-0.008311
-0.015048
0.032252
0.008635
-0.004202
0.013695
-0.005981
-0.009454
-0.012735
-0.004735
0.002689
0.027347
-0.00329
6.32E-05
0.000873
-0.001516
-0.000864
0.022258
0.002348
-0.006129
0.007167
0.001622
0.018982
-0.002318
0.012553
0.006
-0.000466
0.015944
0.006018
0.008955
-0.022815
0.021767
0.006986
0.006511
0.010561
0.006699
-0.004955
0.006166

-0.02349
-0.008664
-0.022436
0.003652
0.002332
-0.004484
-0.018663
-0.005535
-0.025078
0.029191
0.007343
-0.000665
0.012073
-0.007529
-0.006543
-0.011528
-0.009085
0.003674
0.027822
-0.003304
0
0.002768
2.06E-05
-0.004693
0.023086
-0.004567
-0.004506
0.007877
0.000527
0.016041
-0.002316
0.011229
0.004063
0.008389
0.010195
0.007411
0.006366
-0.008574
0.010725
0.007747
0.003334
0.012596
0.003448
-0.00226
0.005531

9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12

5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2

546.36
542.87
544.39
548.73
559.26
558.17
563.05
567.69
557.4
556.11
552.28
538.21
549.21
551.46
545.46
546.03
546.52
539.54
533.18
533.77
535.72
537.53
545.37
548.06
540.17
532.6
527.18
528.95
538.85
523.95
527.88
521.9
525.01
522.48
522.5
533.33
533.46
537.83
533.12
527.25
528.65
527.47
532.53
522.74
525.92

0.0082
-0.005698
0.001597
0.004784
0.021174
-0.001809
0.00764
0.007671
-0.018322
-0.004013
-0.009897
-0.027657
0.017698
0.001803
-0.008476
0.003664
9.33E-06
-0.01486
-0.011035
-0.000373
0.021433
0.004863
0.012967
0.006316
-0.015382
-0.011703
-0.011508
0.00338
0.016937
-0.025772
0.00947
-0.01796
0.011297
-0.009274
-0.003065
0.022284
0.004212
0.007606
-0.006666
-0.016766
0.001756
-0.003199
0.009521
-0.013239
0.003594

0.007809
-0.006408
0.002796
0.007941
0.019008
-0.001951
0.008705
0.008207
-0.018292
-0.002317
-0.006911
-0.025806
0.020232
0.004088
-0.01094
0.001044
0.000897
-0.012854
-0.011858
0.001106
0.003647
0.003373
0.01448
0.00492
-0.014501
-0.014113
-0.010229
0.003352
0.018543
-0.028041
0.007473
-0.011393
0.005941
-0.004831
3.83E-05
0.020515
0.000244
0.008158
-0.008796
-0.011072
0.002652
-0.002235
0.009547
-0.018555
0.006065

17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12

5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25

532.74
531.21
534.55
529.59
521.49
525.12
522.07
523.91
521.42
524.04
525.14
525.66
520.92
510.58
515.27
504.85
501.06
500.27
499.1
488.52
495.21
490.13
490.64
491.71
493.22
488.91
487.72
495.88
498.56
498.99
503
496.05
498.71
490.14
490.6
491.75
505.7
508.26
509.82
509.7
514.76
514.79
509.81
517.88
509.39

0.012077
0.001945
0.006095
-0.007823
-0.017205
0.004231
-0.003962
-0.002502
0.000308
0.003539
0.007488
-0.001716
-0.009734
-0.019767
0.005352
-0.022583
-0.005043
-0.001831
-0.007438
-0.00429
0.007106
-0.017254
0.002457
0.004354
0.00298
-0.009328
-0.005126
0.017577
-0.000203
0.013174
0.000892
-0.007917
-0.005367
-0.016927
0.001352
0.00312
0.027141
0.010461
0.003696
-0.002816
0.012154
0.001084
-0.013109
0.01654
-0.014662

0.012884
-0.002876
0.006268
-0.009322
-0.015413
0.006937
-0.005825
0.003518
-0.004764
0.005012
0.002097
0.00099
-0.009058
-0.020049
0.009144
-0.02043
-0.007536
-0.001578
-0.002341
-0.021426
0.013602
-0.010311
0.00104
0.002178
0.003066
-0.008777
-0.002437
0.016592
0.00539
0.000862
0.008004
-0.013913
0.005348
-0.017334
0.000938
0.002341
0.027973
0.00505
0.003065
-0.000235
0.009878
5.83E-05
-0.009721
0.015705
-0.01653

19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
###
###
###
###
###
###
###

5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5362.95
5366.3
5421
5412.85

514.93
517.25
520.58
517.89
515.83
515.42
519.05
519.26
533.99
532.26
531.68
533.92
535.87
533.96
528.56
534.93
530.96
525.61
523.99
525.08
521.99
527.55
530.41
526.56
517.2
518.62
518.74
511.86
515.2
524.35
527.97
527.81
527.87
526.81
531.16
535.25
536.06
535.15
534.53
537.99
541.3
539.69
538.12
544.16
543.52

0.007789
0.003267
0.008643
-0.003676
-0.00612
0.001202
0.004112
0.001409
0.024886
-5.68E-05
0.00177
0.002757
0.004657
-0.001945
-0.007893
0.01322
-0.007332
-0.01348
-0.001529
-0.005756
-0.000847
0.004506
0.005048
-0.007198
-0.016885
0.002001
-0.003634
-0.01312
0.01121
0.019409
0.0056
0.002197
-0.002436
-0.002308
0.012736
0.010199
0.000244
-0.002823
-0.000479
0.005155
0.006049
-0.003239
0.000624
0.010142
-0.001505

0.010817
0.004495
0.006417
-0.005181
-0.003986
-0.000795
0.007018
0.000405
0.027972
-0.003245
-0.00109
0.004204
0.003646
-0.003571
-0.010165
0.01198
-0.007449
-0.010127
-0.003087
0.002078
-0.005902
0.010595
0.005407
-0.007285
-0.017936
0.002742
0.000231
-0.013352
0.006504
0.017604
0.00688
-0.000303
0.000114
-0.00201
0.008223
0.007671
0.001512
-0.001699
-0.001159
0.006452
0.006134
-0.002979
-0.002913
0.011162
-0.001177

###
###
###
###
###
###
###
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12

5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05
5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3
5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3

544.58
541.03
538.44
536.29
531.48
533.92
528.13
527.1
529.99
526.04
527.2
540.21
539.03
541.27
541.39
545.67
545.45
560.9
565.68
562.56
558.05
572.07
569.89
570.46
570.25
568.41
572.75
575.19
577.76
582.53
577.74
571.4
573.08
568.36
579.79
574.06
574.09
568.25
568.83
575
571.07
575.03
572.44
574.66
570.4

0.000462
-0.005305
-0.00679
-0.002929
-0.008812
0.00514
-0.010697
-0.000904
0.003847
-0.0092
0.002427
0.019603
0.003103
0.000886
0.004938
0.007578
0.000801
0.025844
0.005783
-0.001775
-0.008212
0.024349
-0.003794
0.000758
-0.001843
-0.002466
0.009478
0.002714
0.002175
0.009784
-0.007048
-0.012423
0.005026
-0.009237
0.009841
-0.005622
0.001971
-0.006925
0.002167
0.010273
-0.006042
0.005771
-0.004514
0.002439
-0.007212

0.001948
-0.00654
-0.004799
-0.004001
-0.009009
0.00458
-0.010904
-0.001952
0.005468
-0.007481
0.002203
0.024378
-0.002187
0.004147
0.000222
0.007874
-0.000403
0.027931
0.008486
-0.005531
-0.008049
0.024813
-0.003818
0.001
-0.000368
-0.003232
0.007606
0.004251
0.004458
0.008222
-0.008257
-0.011034
0.002936
-0.00827
0.019911
-0.009932
5.23E-05
-0.010225
0.00102
0.010788
-0.006858
0.00691
-0.004514
0.003871
-0.007441

29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jan-13
2-Jan-13

5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825
5879.85
5870.95
5889.25
5900.5
5930.9
5907.4
5908.9
5898.8
5888
5851.5
5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5905.1
5950.85
5993.25

571.22
564.79
565.46
570.37
575.07
574.47
576.67
579.94
576.87
572.59
574.36
570.91
566.66
562.06
562.7
561.16
564.73
567.65
566.2
567.17
576.27
586.13
590.61
590.84
593.32
593.63
596.91
598.91
594.67
593.47
592.06
588.41
592.2
590.02
593.59
596.76
595.63
588.87
589.23
594.23
592.66
594.78
594.57
602.15
603.56

0.000229
-0.012021
0.003887
0.004501
0.009284
0.00114
0.003535
0.006217
-0.003713
-0.00919
-0.000449
-0.002951
-0.006364
-0.010165
-0.000476
2.69E-05
0.007733
0.002304
-0.000204
0.001651
0.016114
0.016889
0.009372
-0.001515
0.003112
0.001908
0.005139
-0.00397
0.000254
-0.001711
-0.001833
-0.006218
0.004791
-0.003698
0.006619
0.005547
-0.002229
-0.01168
0.001376
0.008477
-0.006029
0.006495
-0.00055
0.007718
0.0071

0.001437
-0.01132
0.001186
0.008646
0.008206
-0.001044
0.003822
0.005654
-0.005308
-0.007447
0.003086
-0.006025
-0.007472
-0.008151
0.001138
-0.002741
0.006342
0.005157
-0.002558
0.001712
0.015917
0.016965
0.007614
0.000389
0.004189
0.000522
0.00551
0.003345
-0.007105
-0.00202
-0.002379
-0.006184
0.00642
-0.003688
0.006032
0.005326
-0.001895
-0.011414
0.000611
0.00845
-0.002646
0.003571
-0.000353
0.012668
0.002339

3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13

6009.5
6016.15
5988.4
6001.7
5971.5
5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95
5887.4
5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25
5818.6

604.73
605.65
603.21
604.23
601.32
600.61
599.27
607.22
609.98
606.45
607.95
610.52
614.37
608.96
610.82
606.1
611.44
612.69
609.76
610.83
608.57
606.07
602.1
600.64
600.01
598.02
592.77
594.64
596.54
598.35
593.41
592.68
593.8
598.11
602.41
593.04
593.15
593.46
583.31
589.5
581
575.83
578.08
586.25
589.61

0.002708
0.001106
-0.004623
0.002218
-0.005045
-0.000477
-0.002911
0.01215
0.005389
-0.009081
0.006204
0.004164
0.002947
-0.005573
0.000958
-0.005789
0.009145
2.47E-05
-0.004107
0.000966
-0.003474
-0.005958
-0.001944
-0.005082
0.000386
-0.003429
-0.005962
-0.000958
0.004171
0.001763
-0.006086
-0.001621
0.001833
0.007011
0.000564
-0.015396
-0.000333
0.00076
-0.016081
0.006151
-0.018077
0.00467
-0.003713
0.014936
0.005921

0.001937
0.00152
-0.004037
0.00169
-0.004828
-0.001181
-0.002234
0.013179
0.004535
-0.005804
0.00247
0.004218
0.006286
-0.008845
0.00305
-0.007757
0.008772
0.002042
-0.004794
0.001753
-0.003707
-0.004116
-0.006572
-0.002428
-0.001049
-0.003322
-0.008818
0.00315
0.00319
0.00303
-0.00829
-0.001231
0.001888
0.007232
0.007164
-0.015676
0.000185
0.000522
-0.017251
0.010556
-0.014524
-0.008938
0.0039
0.014034
0.005715

7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
###
###
###
###
###
###

5863.3
5945.7
5942.35
5914.1
5851.2
5908.95
5872.6
5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5682.55
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5528.55
5568.4
5688.95
5688.7
5783.1
5834.4
5836.9
5916.3
5871.45
5904.1
5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75
5980.45
5995.4
6146.75
6169.9
6187.3

594.39
599.78
598.68
597.53
585.3
589.55
585.17
580.97
572.72
570.31
565.92
566.12
564.49
563.65
569.41
575.93
568.41
558.59
556.43
555.38
550.58
556.93
553.91
557.86
569.91
569.88
579.31
584.43
584.67
592.6
588.11
591.36
593.96
600.86
595.32
598
605.24
607.81
605.89
610.8
599.34
600.83
615.97
618.28
620.01

0.007653
0.013956
-0.000564
-0.004765
-0.010693
0.009821
-0.006171
-0.00638
-0.015422
-0.009012
-0.00628
-0.001309
-0.003101
0.001375
0.007232
0.011469
-0.013169
-0.017453
-0.003864
-0.001856
-0.00867
0.011507
-0.005439
0.007182
0.021418
-4.39E-05
0.016458
0.008832
0.000428
0.013511
-0.00761
0.005545
0.004411
0.011593
-0.009269
0.00454
0.012069
0.004252
-0.00316
0.007345
-0.018932
0.002497
0.024931
0.003759
0.002816

0.008074
0.009027
-0.001836
-0.001923
-0.02068
0.007235
-0.007457
-0.007203
-0.014302
-0.004217
-0.007727
0.000353
-0.002883
-0.001489
0.010175
0.011383
-0.013153
-0.017431
-0.003863
-0.001898
-0.008666
0.011468
-0.005452
0.007121
0.02137
-5.25E-05
0.016412
0.008795
0.000413
0.013466
-0.007607
0.005508
0.004394
0.011546
-0.009268
0.004499
0.012036
0.004232
-0.003166
0.008072
-0.018938
0.002482
0.024894
0.003737
0.0028

###
###
###
###
###
###
###
###
###
###
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13

6156.9
6114.1
6094.5
5967.05
5983.55
6083.15
6111.25
6104.3
6124.05
5985.95
5939.3
5919.45
5923.85
5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65
5590.25
5609.1
5588.7
5682.35
5842.2
5857.55
5770.9
5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8

616.95
612.65
610.69
597.96
599.6
609.55
612.69
611.98
615.08
602.14
597.46
595.46
595.89
595.9
591.85
591.52
582.57
579.69
574.12
585.08
589.27
585.61
586.46
569.78
570.95
563.16
565.05
562.99
573
589.06
590.58
581.86
588.69
591.97
586.28
591.05
587.1
599.01
606.5
608.84
601.23
603.07
609.86
608.99
609.23

-0.004925
-0.006976
-0.003211
-0.021134
0.002761
0.016509
0.004609
-0.001138
0.00323
-0.022809
-0.007824
-0.003348
0.000743
-0.000414
-0.006846
-0.00051
-0.015292
-0.004953
-0.010664
0.018997
0.007145
-0.00625
0.001487
-0.028988
0.002075
-0.013751
0.003366
-0.003644
0.016618
0.027743
0.002624
-0.014903
0.01138
0.005288
-0.00965
0.008132
-0.007246
0.020151
0.012374
0.003621
-0.012606
0.003026
0.010782
-0.001467
0.000431

-0.00496
-0.006978
-0.003218
-0.021063
0.002748
0.016456
0.005136
-0.001153
0.005047
-0.021256
-0.007819
-0.003345
0.000728
7.72E-06
-0.006824
-0.000548
-0.015253
-0.004946
-0.009654
0.018895
0.00714
-0.006233
0.001461
-0.028861
0.002054
-0.01373
0.003337
-0.00365
0.017627
0.027653
0.002572
-0.014877
0.011674
0.005558
-0.009666
0.008101
-0.006703
0.020078
0.012427
0.003855
-0.012578
0.00305
0.011208
-0.001436
0.000401

23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
###
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
###
###
###
###
###
###
###
###
###
###
###
###
###

6077.8
5990.5
5907.5
5886.2
5831.65
5755.05
5742
5727.85
5677.9
5685.4
5542.25
5519.1
5565.65
5612.4
5699.3
5742.3
5507.85
5414.75
5401.45
5302.55
5408.45
5471.75
5476.5
5287.45
5285
5409.05
5471.8
5550.75
5341.45
5448.1
5592.95
5680.4
5896.75
5913.15
5850.7
5850.6
5840.55
5850.2
5899.45
6115.55
6012.1
5889.75
5892.45
5873.85
5882.25

613.85
605.06
596.7
594.59
589.17
581.65
580.37
578.93
573.89
574.62
560.22
557.88
562.56
567.24
576.36
580.72
557.05
547.63
546.28
536.3
546.98
553.36
553.83
534.74
534.49
547.01
553.39
561.35
540.42
551.18
566.05
575.1
596.95
598.6
592.28
592.29
591.26
592.26
597.24
619.23
608.77
596.4
596.67
594.78
595.59

0.007597
-0.014468
-0.013952
-0.003612
-0.009311
-0.013222
-0.00227
-0.002467
-0.008759
0.00132
-0.025501
-0.004186
0.008399
0.008365
0.015365
0.007516
-0.041685
-0.017048
-0.002459
-0.01848
0.019775
0.011636
0.000868
-0.03513
-0.000463
0.023201
0.011534
0.014325
-0.038436
0.01977
0.02624
0.015515
0.03738
0.002777
-0.010617
-1.71E-05
-0.001719
0.001651
0.008383
0.035976
-0.017061
-0.020561
0.000458
-0.003162
0.001429

0.007557
-0.014423
-0.013914
-0.003549
-0.009163
-0.012845
-0.002201
-0.002476
-0.008743
0.001274
-0.025393
-0.004187
0.008357
0.008287
0.015943
0.007545
-0.041624
-0.017041
-0.002467
-0.018443
0.01972
0.011598
0.00084
-0.035069
-0.000466
0.023143
0.011607
0.014277
-0.038006
0.019715
0.026624
0.015872
0.037277
0.002759
-0.010598
7.94E-06
-0.001736
0.001689
0.008364
0.036158
-0.017032
-0.020532
0.000453
-0.003161
0.001362

###
###
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

5833.2
5735.3
5780.05
5909.7
5907.3
5906.15
5928.4
6007.45
6020.95
6096.2
6112.7
6089.05
6045.85
6189.35
6204.95
6202.8
6178.35
6164.35
6144.9
6101.1
6220.9
6251.7
6299.15
6307.2
6253.15
6215.15
6187.25
6140.75
6078.8
6018.05
5989.6
6189
6203.35
6122.9
5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1

590.63
580.73
585.25
598.34
598.09
597.95
600.19
608.18
609.53
617.13
618.77
616.37
612.29
626.78
628.34
628.13
625.65
624.24
622.44
617.98
630.08
633.19
638.1
638.9
633.4
629.61
626.85
622.14
615.84
609.69
606.8
626.93
628.37
620.23
607.69
607.31
619.42
613.72
613.51
617.02
625.53
629.73
628.1
623.96
632.06

-0.008374
-0.016926
0.007772
0.022183
-0.000406
-0.000195
0.00376
0.013246
0.002245
0.012421
0.002703
-0.003876
-0.00712
0.023458
0.002517
-0.000347
-0.00395
-0.002269
-0.00316
-0.007153
0.019446
0.004939
0.007561
0.001277
-0.008607
-0.006095
-0.004499
-0.007544
-0.01014
-0.010044
-0.004739
0.032749
0.002316
-0.013054
-0.020435
-0.0006
0.019801
-0.009241
-0.00033
0.005721
0.013735
0.006737
-0.002577
-0.006617
0.012925

-0.008362
-0.016917
0.007754
0.022131
-0.000419
-0.000237
0.003741
0.013217
0.002228
0.012389
0.002652
-0.003882
-0.006649
0.023398
0.002471
-0.000333
-0.003953
-0.002258
-0.002888
-0.00719
0.019397
0.004919
0.00772
0.001264
-0.008647
-0.006008
-0.00439
-0.007546
-0.010169
-0.010041
-0.004751
0.032634
0.002297
-0.013049
-0.020425
-0.000613
0.019736
-0.00924
-0.000345
0.005701
0.0137
0.006692
-0.00259
-0.00662
0.012902

6-Dec-13
9-Dec-13
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14

6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15
6166.65
6274.25
6284.5
6268.4
6278.9
6313.8
6291.1
6304
6301.65
6221.15
6211.15
6191.45
6162.25
6174.6
6168.35
6171.45
6272.75
6320.9
6318.9
6261.65
6303.95
6313.8
6338.95
6345.65
6266.75
6135.85
6126.25
6120.25
6073.7
6089.5
6001.8
6000.9
6022.4
6036.3
6063.2
6053.45

633.95
644.45
641.57
639.04
631.87
624.92
623.51
621.92
629.87
624.75
635.63
636.65
635.01
636.06
639.58
637.26
638.56
638.31
630.16
629.14
627.12
624.16
625.39
624.75
625.06
635.28
640.14
639.92
634.13
638.44
639.43
642.06
642.73
634.74
621.54
620.57
619.95
615.24
617.08
608.17
608.08
610.25
611.65
614.39
613.44

0.003008
0.016477
-0.004891
-0.003948
-0.011296
-0.011068
-0.002223
-0.002546
0.012642
-0.008156
0.017298
0.001632
-0.002565
0.001674
0.005543
-0.003602
0.002048
-0.000373
-0.012857
-0.001609
-0.003177
-0.004727
0.002002
-0.001013
0.000502
0.016281
0.007647
-0.000316
-0.009101
0.006733
0.001561
0.003975
0.001056
-0.012512
-0.021109
-0.001566
-0.00098
-0.007635
0.002598
-0.014507
-0.00015
0.003576
0.002305
0.004446
-0.001609

0.002989
0.016422
-0.004469
-0.003955
-0.01129
-0.011061
-0.002252
-0.00255
0.012693
-0.008157
0.017271
0.001593
-0.002573
0.001653
0.005511
-0.003624
0.00203
-0.000379
-0.012855
-0.00162
-0.00322
-0.004736
0.001982
-0.001026
0.000493
0.016218
0.007611
-0.000329
-0.009099
0.006777
0.001548
0.004098
0.001044
-0.012505
-0.021006
-0.001577
-0.000991
-0.007635
0.002989
-0.014534
-0.000156
0.003563
0.002287
0.004479
-0.001544

11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14

6062.7
6084
6001.1
6048.35
6073.3
6127.1
6091.45
6155.45
6186.1
6200.05
6238.8
6276.95
6221.45
6297.95
6328.65
6401.15
6526.65
6537.25
6511.9
6516.9
6493.1
6504.2
6516.65
6524.05
6483.1
6493.2
6583.5
6589.75
6601.4
6641.75
6695.9

614.41
616.62
608.24
613.01
615.64
621.08
617.45
623.92
627.01
628.41
632.32
636.17
630.53
638.35
641.45
648.78
661.48
662.52
653.07
653.57
651.18
652.28
653.49
654.23
650.12
651.12
660.2
660.82
661.98
666.17
671.59

0.001527
0.003507
-0.01372
0.007843
0.004117
0.008819
-0.005835
0.010452
0.004967
0.002253
0.006231
0.006096
-0.008881
0.012221
0.004863
0.011391
0.019416
0.001623
-0.003885
0.000768
-0.003659
0.001708
0.001912
0.001135
-0.006297
0.001557
0.013811
0.000949
0.001766
0.006094
0.00812

0.00158
0.00358
-0.01368
0.007804
0.004293
0.008794
-0.005855
0.010423
0.004929
0.002238
0.006206
0.006065
-0.008908
0.012327
0.004844
0.011368
0.019379
0.001576
-0.014364
0.000754
-0.003663
0.001688
0.001863
0.001123
-0.006305
0.001543
0.013844
0.000942
0.001755
0.006304
0.008116