NYSE

Company
GM(General Motors)
GE(General Electric)
KO(Coco Cola)
BKS(Barnes and Noble)
WMT(Walmart)
LUV(Southwest Airlines)
JCP(JC Penney)
DIS(Disney)
PG(P&G)
LOW(Lowes Companies)
JNJ(Johnson and Johnson)
MA(Mastercard)
BBY(Best Buy)
CBY(Cadbury)
CAJ(Canon)
CSX(Csx(railroad))
CVS(cvs)
DAL(Delta Air Lines)
DWA(Dreamworks Animation)
ECL(Ecolab)
ENR(Energizer)
FDX(Fedex)
F(Ford)
GIS(General Mills)
HSY(Hershey)
JAS(Jo Ann Stores)
K(Kellog)
KSS(Khols)
KFT(Kraft)
KR(Kroger)
M(Macys)
MAR(Marriot)
MVL(Marvel Enterprises)
NYT(New York Times)
NWY(New York and Company)
NKE(Nike)
JWN(Nordstrom)
RGC(Regal Entertainment)
SJM(Smuckers J M)
SNE(Sony)
SXL(Sunoco Logistics)
TXN(Texas Instruments)
TR(Tootsie Roll)
TM(Toyota)

Price
36.69
24.94
37.18
17.69
73.12
21.76
5.64
80.13
77.97
47.06
91.52
75.70
24.64
52.12
30.31
27.32
71.20
31.76
102.19
95.32
134.90
15.16
49.51
107.70
61.01
59.95
51.89
38.91
39.60
53.71
43.50
54.08
15.15
4.26
76.48
59.24
18.86
97.94
17.12
81.25
29.11
29.62
116.34

Change
%Change
0.18
0.49
0.18
0.72
0.12
0.32
0.91
5.42
0.40
0.54
0.06
0.28
0.01
0.18
0.94
1.19
0.05
0.06
0.40
0.86
0.20
0.22
0.16
0.21
0.20
0.81
0.00
0.00
0.04
0.13
0.03
0.11
0.11
0.15
0.08
0.25
0.32
1.11
1.91
0.11
0.27
0.48
0.00
0.29
0.02
0.00
0.32
0.25
0.00
0.00
0.41
0.17
0.90
0.20
0.10
0.34
0.05
0.29
0.00
0.13
1.01

0.31
1.15
1.44
0.72
0.54
0.44
0.00
0.48
0.04
0.00
0.81
0.47
0.00
0.00
2.78
3.84
1.19
0.34
0.53
0.35
0.29
0.36
0.00
0.44
0.88

Date
Price
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014

TUP(Tupperware)

77.62

0.04

0.05 2/22/2014

NASDAQ
Company
ATVI(Activision Blizzard)
ADBE(Adobe Systems Incorporated)
AMZN(Amazon.com)
AAPL(Apple)
BBBY(Bed Bath and Beyond)
DELL(Dell)
GOOG(Google Inc.)
INTC(Intel)
MSFT(Microsoft)
MVIS(Microvision)
PNRA(Panera Bread Compary)
SCHL(Scholastic)
CAKE(The Cheesecake Factory Incorporated)
DSGX(The Descartes Systems Grp. Inc.)
UEIC(Universal Electronics Inc.)
YHOO(Yahoo!)

Price
19.73
68.22
346.83
525.19
64.99
13.86
1203.84
24.43
37.99
2.81
183.46
34.30
46.46
13.95
40.06
37.30

Change
%Change
0.10
0.51
26.00
0.38
2.97
0.85
5.96
1.12
0.14
0.21
0.00
0.00
0.27
0.02
0.31
1.25
0.24
0.64
0.14
5.24
2.98
1.65
0.13
0.38
0.07
0.15
0.13
0.94
2.71
7.26
0.49
1.30

Date
Price
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014
2/22/2014

Change

%Change Date

Price

Change

%Change Date

Price

Change

Change

%Change Date

Price

Change

%Change Date

Price

Change

%Change Date

%Change Date