Trade Summary

ID
SYMBOL
NAME
2025
AAF.N0000
ASIA ASSET FINANCE PLC
118
AAIC.N0000
ASIAN ALLIANCE INSURANCE PLC
204
ABAN.N0000
ABANS ELECTRICALS PLC
3046
ABL.N0000
AMANA BANK LIMITED
472
ACL.N0000
ACL CABLES PLC
554
ACME.N0000
ACME PRINTING & PACKAGING PLC
2065
AEL.N0000
ACCESS ENGINEERING PLC
1845
AFSL.N0000
ABANS FINANCE PLC
163
AGAL.N0000
AGALAWATTE PLANTATIONS PLC
143
AHPL.N0000
ASIAN HOTELS & PROPERTIES PLC
144
AHUN.N0000
AITKEN SPENCE HOTEL HOLDINGS PLC
2846
ALHP.N0000
ANILANA HOTELS AND PROPERTIES LIMITED
3082
ALUM.N0000
ALUMEX LIMITED
240
AMSL.N0000
ASIRI SURGICAL HOSPITAL PLC
406
APLA.N0000
ACL PLASTICS PLC
376
ARPI.N0000
ARPICO FINANCE COMPANY PLC
250
ASCO.N0000
ASCOT HOLDINGS PLC
225
ASIR.N0000
ASIRI HOSPITAL HOLDINGS PLC
2209
ASIY.N0000
ASIA SIYAKA COMMODITIES PLC
269
ASPH.N0000
INDUSTRIAL ASPHALTS (CEYLON) PLC
364
ATL.N0000
AMANA TAKAFUL PLC
193
BALA.N0000
BALANGODA PLANTATIONS PLC
2188
BERU.N0000
BERUWALA RESORTS PLC
188
BFL.N0000
BAIRAHA FARMS PLC
1851
BIL.N0000
BROWNS INVESTMENTS PLC
1802
BLI.N0000
BIMPUTH FINANCE PLC
135
BLUE.N0000
301
BLUE.X0000
189
BOGA.N0000
BLUE DIAMONDS JEWELLERY WORLDWIDE

PLC
BLUE DIAMONDS JEWELLERY WORLDWIDE
PLC
BOGALA GRAPHITE LANKA PLC
34
BOPL.N0000
BOGAWANTALAWA TEA ESTATES PLC
3080
BRR.N0000
25
BRWN.N0000
BANSEI ROYAL RESORTS HIKKADUWA

LIMITED
BROWN & COMPANY PLC
165
BUKI.N0000
BUKIT DARAH PLC
1965
CALF.N0000
CAPITAL ALLIANCE FINANCE PLC
258
CARE.N0000
PRINTCARE PLC
551
CARG.N0000
CARGILLS (CEYLON) PLC
LAST_TRADE_QUANTITY
TRADE_DATE
PRICE
SHAREVOLUME
500
2014-04-02
1.9
1625012
100
2014-04-02
84.1
1455
60
2014-04-02
99.9
159
1000
2014-04-02
5.1
131200
140
2014-04-02
62
640
700
2014-04-02
4075
9000
2014-04-02
22.5
57350
100
2014-04-02
28.4
100
500
2014-04-02
24
500
180
2014-04-02
59.4
25966
100
2014-04-02
71.1
950
2000
2014-04-02
6.9
17300
1000
2014-04-02
14.2
33015
24600
2014-04-02
12.1
107211
200
2014-04-02
82
210
300
2014-04-02
75.1
21856
100
2014-04-02
113.9
102
2014-04-02
23
87924
500
2014-04-02
740
10
2014-04-02
197
345
860
2014-04-02
1.4
152503
22
2014-04-02
30.2
1200
400
2014-04-02
1.7
3000
25100
2014-04-02
149.1
375163
200
2014-04-02
2.4
51598
2014-04-02
53.9
11066
6000
2014-04-02
3.5
625030
1562
2014-04-02
1.1
315550
100
2014-04-02
20
2602
500
2014-04-02
12600
10
2014-04-02
9.1
100
125
2014-04-02
91
11280
8984
2014-04-02
562
9944
2014-04-02
13.4
6722
50
2014-04-02
30.8
51
2014-04-02
136.7
101
TRADEVOLUME
TURNOVER
HI_TRADE
LO_TRADE
31
3087572.8
1.9
122294
84.8
83.8
15890.1
100
99.9
25
677110
5.2
39080
62
60.8
10
36675
14
1291380
22.7
22.5
2840
28.4
28.4
12000
24
24
18
1550476
62
59
67612.5
72
70.5
118040
6.8
11
471414.5
14.3
14.1
39
1291562.2
12.2
12
17220
82
82
49
1643046.9
77
73.5
11611
113.9
110.5
62
2023935.9
23.7
22.5
2220
10
67966
197.1
197
25
213504.2
1.4
1.4
23
35822.4
30.8
29.2
5000
1.7
1.6
49
56014253.8
149.5
148.7
12
119095.4
2.4
2.3
79
593871.3
54
50.6
61
2186658
3.6
3.4
13
347155
1.2
1.1
51980.4
20.2
19.7
11
112464
9.4
8.9
910
9.1
9.1
1015105
91
87.9
12
5589593.5
599.9
560
19
89954.1
14.5
12.5
1570.9
30.9
30.8
13796.7
136.7
136.6
CHANGE
CHANGE_PERCENTAGE
ISSUE_DATE
CLOSING_PRICE
12/JAN/2012
1.9
4.1
5.125
24/NOV/2000
84.1
-0.1
-0.1
01/JAN/1984
99.9
-0.1
-1.923076923
29/JAN/2014
5.1
1.639344262
01/JAN/1976
62
0.4
4.651162791
01/JAN/1956
-0.1
-0.442477876
27/MAR/2012
22.5
27/JUN/2011
28.4
0.4
1.694915254
22/JAN/1996
24
1.2
2.06185567
30/JAN/2004
59.4
0.2
0.282087447
01/JAN/1980
71.1
-0.1
-1.428571429
17/JUL/2013
6.9
-0.1
-0.699300699
31/MAR/2014
14.2
0.1
0.833333333
12/NOV/2004
12.1
-1
-1.204819277
05/APR/1995
82
-0.6
-0.792602378
01/JAN/1955
75.1
-0.1
-0.087719298
01/JAN/1969
113.9
0.1
0.436681223
01/JUN/1986
23
-0.1
-3.225806452
12/SEP/2012
-3
-1.5
01/JAN/1978
197
27/NOV/2006
1.4
0.2
0.666666667
03/JUN/1998
30.2
04/JUL/2012
1.7
1.1
0.743243243
05/DEC/1994
149.1
0.1
4.347826087
26/JUL/2011
2.4
0.9
1.698113208
13/JUN/2011
53.9
0.1
2.941176471
31/MAR/1992
3.5
31/MAR/1992
1.1
-0.3
-1.477832512
08/MAY/1992
20
-0.4
-4.255319149
08/DEC/1995
-2.4
-20.86956522
27/MAR/2014
9.1
1.111111111
01/JAN/1970
91
-37.8
-6.3021007
01/JAN/1970
562
-1.2
-8.219178082
04/OCT/2011
13.4
1.6
5.479452055
02/MAY/1995
30.8
0.2
0.146520147
01/JAN/1946
136.7
PREVIOUS_CLOSE
MARKET_CAP
OPEN
1.9
1062996589
1.9
80
3153750000
83.8
100
510544944
99.9
5.2
6378545862
5.2
61
3713408160
60.8
8.6
230519520
22.6
22500000000
22.5
28.4
1050800000
28.4
23.6
600000000
24
58.2
26300852820
59.4
70.9
23910219711
71.5
2647422360
6.8
14.3
4250100328
14.3
12
6394336295
12
83
345425000
82
75.7
558556250
75.7
114
909549019.5
110.5
22.9
25279123084
23
3.1
780000000
200
131312714
197.1
1.4
1400001008
1.4
30
713818162.6
29.5
1.7
1020000000
1.7
148
2385600000
149
2.3
4464000000
2.3
53
1451706810
52.5
3.4
361553118.5
3.5
1.1
168706780
1.1
20.3
946329040
20
9.4
753750000
9.4
11.5
488924800
9.1
90
6449625000
88
599.8
57324000000
599.9
14.6
519464882.4
14
29.2
2647773436
30.9
136.5
30620800000
136.6
336
CARS.N0000
CARSON CUMBERBATCH PLC
426
CCS.N0000
CEYLON COLD STORES PLC
1630
CDB.N0000
1858
CDB.X0000
385
CFI.N0000
CITIZENS DEVELOPMENT BUSINESS FINANCE

PLC
CITIZENS DEVELOPMENT BUSINESS FINANCE
PLC
COLOMBO FORT INVESTMENTS PLC
447
CFIN.N0000
CENTRAL FINANCE COMPANY PLC
1795
CFL.N0000
CHILAW FINANCE PLC
525
CFLB.N0000
THE COLOMBO FORT LAND & BUILDING PLC
235
CFT.N0000
CEYLON & FOREIGN TRADES PLC
528
CFVF.N0000
FIRST CAPITAL HOLDINGS PLC
453
CHL.X0000
CEYLON HOSPITALS PLC (DURDANS)
383
CHOT.N0000
CEYLON HOTELS CORPORATION PLC
311
CHOU.N0000
CITY HOUSING & REAL ESTATE CO. PLC
162
CIC.N0000
CIC HOLDINGS PLC
328
CIC.X0000
CIC HOLDINGS PLC
1855
CIFL.N0000
CENTRAL INVESTMENTS & FINANCE PLC
224
CIND.N0000
CENTRAL INDUSTRIES PLC
91
CINS.N0000
CEYLINCO INSURANCE PLC
981
CINS.X0000
CEYLINCO INSURANCE PLC
133
CINV.N0000
CEYLON INVESTMENT PLC
2229
CITH.N0000
HIKKADUWA BEACH RESORT PLC
1970
CITK.N0000
KALPITIYA BEACH RESORT PLC
1971
CITW.N0000
WASKADUWA BEACH RESORT PLC
2148
CLC.N0000
COMMERCIAL LEASING & FINANCE PLC
378
CLND.N0000
35
CLPL.N0000
COLOMBO LAND & DEVELOPMENT COMPANY

PLC
CEYLON LEATHER PRODUCTS PLC
1632
CLPL.W0013
1633
CLPL.W0014
507
COCO.N0000
RENUKA SHAW WALLACE PLC
1798
COCR.N0000
COMMERCIAL CREDIT AND FINANCE PLC
308
COLO.N0000
C M HOLDINGS PLC
208
COMB.N0000
COMMERCIAL BANK OF CEYLON PLC
396
COMB.X0000
COMMERCIAL BANK OF CEYLON PLC
214
CONN.N0000
AMAYA LEISURE PLC
1041
CRL.N0000
SOFTLOGIC FINANCE PLC
505
CSD.N0000
SEYLAN DEVELOPMENTS PLC
377
CSEC.N0000
DUNAMIS CAPITAL PLC
218
CSF.N0000
NATION LANKA FINANCE PLC
15
2014-04-02
362.1
108
2014-04-02
143.7
553
1471
2014-04-02
46
2501
24
2014-04-02
38.1
224
2014-04-02
81.1
537
1934
2014-04-02
184
1940
10
2014-04-02
20.8
517
1998
2014-04-02
25.6
12128
10
2014-04-02
5.5
26504
5299
2014-04-02
19.1
10420
90
2014-04-02
71
92
50
2014-04-02
16
29400
4825
2014-04-02
10.3
20607
2014-04-02
46
20426
2014-04-02
37.2
2420
2014-04-02
0.7
81153
100
2014-04-02
57.1
1495
2014-04-02
1410
2014-04-02
430
256
90
2014-04-02
74.1
140
2014-04-02
18
997
1000
2014-04-02
5.6
78700
8000
2014-04-02
7.6
34452
2350
2014-04-02
3.8
2350
14584
2014-04-02
36
553674
300
2014-04-02
56.9
800
1000
2014-04-02
0.2
594138
100
2014-04-02
0.8
138067
3000
2014-04-02
16
5100
1000
2014-04-02
15
3649
100
2014-04-02
82
100
28
2014-04-02
120.1
159947
50
2014-04-02
93.5
14672
1152
2014-04-02
73
4650
990
2014-04-02
30.8
11867
20000
2014-04-02
9.3
32151
100
2014-04-02
12.9
6500
600
2014-04-02
406003
39106.5
362.5
362
80331
145.3
143
115046
46
46
8534.4
38.1
38.1
43525.3
81.2
81
356966
185
184
10607.3
20.9
20.3
14
313256.6
26.3
25.5
145789.8
5.7
5.5
199040
19.5
19.1
6534
72
71
469400.2
16.1
15.2
20
211205.8
10.6
9.5
10
942203.5
47
46
90024
37.2
37.2
12
61702.6
0.9
0.7
13
85369
58
57
8655
1450
1410
110080
430
430
10341.5
74.5
73.1
17946.5
18.5
18
32
442280
5.7
5.5
19
264215.9
7.8
7.5
8930
3.8
3.8
104
20018856
36.8
35.7
45575
57.1
56.9
25
118825
0.2
0.1
19
110491
0.9
0.7
81640
16.4
16
54421.2
15
14.7
8200
82
82
34
19193667.9
121
118
17
1377168.8
94
93.5
339450
73
73
23
363151.9
31
30.5
299899.4
9.4
9.2
83810
12.9
12.8
59
3239304
7.7
-2.9
-0.794520548
01/JAN/1967
362.1
2.3
1.626591231
01/JAN/1970
143.7
-0.5
-1.075268817
06/OCT/2010
46
0.6
1.6
06/OCT/2010
38.1
15/JUN/1986
81.1
01/JAN/1969
184
0.4
1.960784314
26/MAY/2011
20.8
-0.4
-1.538461538
01/JAN/1970
25.6
01/JAN/1979
5.5
-0.4
-2.051282051
22/AUG/1994
19.1
-4.6
-6.084656085
14/NOV/2003
71
01/JAN/1967
16
0.9
9.574468085
29/APR/1988
10.3
-0.2
-0.432900433
11/OCT/1964
46
-0.3
-0.8
11/OCT/1964
37.2
-0.1
-12.5
18/AUG/2011
0.7
0.1
0.175438596
14/AUG/1990
57.1
10
0.714285714
21/APR/1988
1410
1.176470588
21/APR/1988
430
-0.8
-1.068090788
01/JAN/1949
74.1
-0.5
-2.702702703
17/DEC/2012
18
-0.1
-1.754385965
03/JAN/2012
5.6
03/JAN/2012
7.6
05/JUN/2012
3.8
0.5
1.408450704
19/MAR/1986
36
-0.1
-0.175438596
08/SEP/2003
56.9
-0.2
-50
08/SEP/2003
0.2
-0.1
-11.11111111
08/SEP/2003
0.8
-0.3
-1.840490798
06/JUN/1994
16
-0.3
-1.960784314
01/JUN/2011
15
-0.4
-0.485436893
01/JAN/1970
82
01/JAN/1970
120.1
0.6
0.645855759
01/JAN/1970
93.5
1.5
2.097902098
11/MAR/1996
73
0.3
0.983606557
22/JAN/2009
30.8
-0.2
-2.105263158
08/FEB/1995
9.3
0.1
0.78125
21/APR/1986
12.9
0.3
3.896103896
13/JUN/1994
365
71111701559
362
141.4
13657248000
145
46.5
2129764258
46
37.5
305027990.4
38.1
81.1
527150000
81.2
184
19298533272
185
20.4
705147809.6
20.8
26
4608000000
26
5.5
771078000
5.5
19.5
1933875000
19.2
75.6
592527234
72
16
2749203216
15.9
9.4
137812455
9.5
46.2
3353400000
46.4
37.5
813564000
37.2
0.8
58398713.1
0.9
57
564388619.4
57.2
1400
28200000000
1445
425
2758226400
430
74.9
7299952163
74
18.5
1036330146
18
5.7
902720056
5.7
7.6
1182560076
7.7
3.8
24235302446
3.8
35.5
7195716288
36
57
1947901741
57.1
0.4
5000000
0.2
0.9
20000000
0.8
16.3
1436348800
16.4
15.3
4291115475
14.7
82.4
1246400000
82
120.1
95529367562
121
92.9
5099791257
94
71.5
3506499374
73
30.5
1153581691
30.5
9.5
1376073198
9.3
12.8
1586661945
12.8
7.7
1999612144
7.7
1522
CTBL.N0000
CEYLON TEA BROKERS PLC
381
CTC.N0000
CEYLON TOBACCO COMPANY PLC
327
CTEA.N0000
CEYLON TEA SERVICES PLC
520
CTLD.N0000
C T LAND DEVELOPMENT PLC
335
CWM.N0000
C. W. MACKIE PLC
239
DFCC.N0000
DFCC BANK
471
DIAL.N0000
DIALOG AXIATA PLC
68
DIST.N0000
DISTILLERIES COMPANY OF SRI LANKA PLC
267
DOCK.N0000
COLOMBO DOCKYARD PLC
123
DPL.N0000
DANKOTUWA PORCELAIN PLC
403
EAST.N0000
EAST WEST PROPERTIES PLC
460
ECL.N0000
E-CHANNELLING PLC
348
EDEN.N0000
EDEN HOTEL LANKA PLC
405
EMER.N0000
EASTERN MERCHANTS PLC
1969
ESL.N0000
ENTRUST SECURITIES PLC
113
ETWO.N0000
EQUITY TWO PLC
1803
EXPO.N0000
EXPOLANKA HOLDINGS PLC
1791
FLCH.N0000
F L C HOLDINGS PLC
116
GHLL.N0000
GALADARI HOTELS (LANKA) PLC
486
GLAS.N0000
PIRAMAL GLASS CEYLON PLC
74
GRAN.N0000
CEYLON GRAIN ELEVATORS PLC
121
GREG.N0000
LANKA CENTURY INVESTMENTS PLC
1569
GREG.W0006
LANKA CENTURY INVESTMENTS PLC
2208
GSF.N0000
GEORGE STEUART FINANCE PLC
196
GUAR.N0000
CEYLON GUARDIAN INVESTMENT TRUST PLC
HASU.N0000
HNB ASSURANCE PLC
31
HAYC.N0000
HAYCARB PLC
355
HDFC.N0000
524
HEXP.N0000
HOUSING DEVELOPMENT FINANCE

CORPORATION
HAYLEYS FIBRE PLC
325
HHL.N0000
HEMAS HOLDINGS PLC
172
HNB.N0000
HATTON NATIONAL BANK PLC
340
HNB.X0000
HATTON NATIONAL BANK PLC
103
HOPL.N0000
HORANA PLANTATIONS PLC
1665
HPFL.N0000
F L C HYDRO POWER PLC
1446
HPWR.N0000
HEMAS POWER PLC
226
HUEJ.N0000
HUEJAY INTERNATIONAL INVESTMENTS PLC
276
HUNA.N0000
HUNAS FALLS HOTELS PLC
134
HUNT.N0000
HUNTERS & COMPANY PLC
200
2014-04-02
4.1
200
2014-04-02
1067.1
100
2014-04-02
700
10167
100
2014-04-02
30.1
2661
200
2014-04-02
58.8
1040
600
2014-04-02
147.1
14120
1000
2014-04-02
9.1
23247
5000
2014-04-02
204
91713
2014-04-02
178.5
332
500
2014-04-02
11.8
3185
583
2014-04-02
11.6
79582
1150
2014-04-02
13.8
30314
2014-04-02
26
36231
212
2014-04-02
6.9
20755
500
2014-04-02
17.4
800
100
2014-04-02
30.8
600
3000
2014-04-02
8.8
529776
200
2014-04-02
2.1
527976
200
2014-04-02
11.2
16761
2000
2014-04-02
3.5
106179
100
2014-04-02
35.9
2200
5000
2014-04-02
12.5
261304
3235
2014-04-02
0.3
465735
10
2014-04-02
42
12060
15
2014-04-02
175.1
30
70
2014-04-02
61.5
1110
98
2014-04-02
180.2
1698
100
2014-04-02
31.7
1808
400
2014-04-02
27.5
1000
50
2014-04-02
38.3
641766
100
2014-04-02
152.4
11983
148
2014-04-02
119
18334
50
2014-04-02
23
5545
11708
2014-04-02
12708
45
2014-04-02
18
495
2014-04-02
46.1
300
2014-04-02
48.1
300
12
2014-04-02
254
100
820
4.1
4.1
1067.1
1067.1
1067.1
7116819.8
700
689.9
79562
30.1
29.2
61200.2
59.9
57
20
2077516
150
146
17
210686.2
9.2
66
18680043.3
204.1
201
57898
178.5
174
37585.5
11.9
11.8
31
921332.9
11.8
11.5
31
418038.4
14
13.7
20
941434.1
26.1
25.5
14
143489.7
7.1
6.9
13860
17.4
17.2
18500
31
30.8
44
4690237
8.7
33
1109869.6
2.2
2.1
26
184791
11.2
10.9
47
368400.7
3.5
3.4
79050
36.5
35.6
28
3265647.2
12.7
12.3
16
139720.5
0.3
0.3
33
491325
43.8
40
5253
180
174
67795
64.5
61
305659.2
180.7
175
57231.6
32.7
30.7
27510
27.6
27.5
83
24464656.2
38.6
38
20
1814994
152.5
152.5
21
2179866
119
118.1
127035
23
22.9
63540
8745
18
17.6
46.1
46.1
46.1
14430
48.1
48.1
25400
254
254
16/MAR/2010
4.1
-7.9
-0.734883721
01/JAN/1955
1067.1
39.9
6.044538706
01/JAN/1982
700
3.436426117
22/MAR/1988
30.1
-0.5
-0.84317032
09/JAN/1995
58.8
-2
-1.341381623
01/JAN/1956
147.1
28/JUL/2005
9.1
0.492610837
10/AUG/1992
204
0.1
0.056053812
01/JAN/1983
178.5
-0.1
-0.840336134
21/FEB/1995
11.8
0.1
0.869565217
01/JAN/1983
11.6
21/MAY/2002
13.8
13/DEC/1993
26
-0.1
-1.428571429
01/JAN/1982
6.9
0.2
1.162790698
29/NOV/2011
17.4
1.6
5.479452055
21/NOV/1994
30.8
0.1
1.149425287
13/JUN/2011
8.8
18/APR/2011
2.1
0.3
2.752293578
01/JAN/1970
11.2
0.1
2.941176471
05/SEP/1994
3.5
-0.1
-0.277777778
01/JAN/1984
35.9
0.1
0.806451613
01/JAN/1970
12.5
-0.1
-25
01/JAN/1970
0.3
-1.3
-3.002309469
12/SEP/2012
42
1.1
0.632183908
01/JAN/1951
175.1
-3.8
-5.819295559
28/NOV/2003
61.5
-0.8
-0.44198895
01/JAN/1975
180.2
0.6
1.92926045
12/NOV/2003
31.7
0.7
2.611940299
17/MAR/1992
27.5
0.5
1.322751323
15/OCT/2003
38.3
1.4
0.927152318
01/JAN/1971
152.4
0.8
0.676818951
01/JAN/1971
119
12/FEB/1996
23
25/NOV/2010
0.2
1.123595506
08/OCT/2009
18
-8.9
-16.18181818
01/JAN/1984
46.1
18/OCT/1993
48.1
-6
-2.307692308
01/JAN/1947
254
4.1
467400000
4.1
1075
1.99893E+11
1067.1
660.1
14000000000
689.9
29.1
1467375000
29.2
59.3
2116127093
57
149.1
38995869905
146
9.1
74108383486
9.1
203
61200000000
202
178.4
12826817934
174
11.9
852499755.6
11.8
11.5
1603584000
11.5
13.8
1685413527
14
25
1372800000
25.5
810377400
7.1
17.2
574200243.6
17.2
29.2
954800000
30.8
8.7
17203252000
8.8
2.1
2872800000
2.1
10.9
5609291117
10.9
3.4
3325301280
3.5
36
2154000000
36
12.4
4367088988
12.4
0.4
104316480
0.3
43.3
945000000
43
174
14375135497
180
65.3
3075000000
64.5
181
5354169975
180
31.1
2051323484
32.7
26.8
220000000
27.5
37.8
19735630746
38
151
48732630398
151
118.2
9563123339
119
23
575000000
22.9
545440560
17.8
2253600036
17.6
55
82980000
46.1
48.1
270562500
48.1
260
1306830000
254
1786
HVA.N0000
HVA FOODS PLC
485
IDL.N0000
SERENDIB ENGINEERING GROUP PLC
251
JFIN.N0000
FINLAYS COLOMBO PLC
941
JINS.N0000
JANASHAKTHI INSURANCE COMPANY PLC
297
JKH.N0000
JOHN KEELLS HOLDINGS PLC
2977
JKH.W0022
2978
JKH.W0023
284
JKL.N0000
JOHN KEELLS PLC
KAHA.N0000
KAHAWATTE PLANTATIONS PLC
156
KAPI.N0000
MTD WALKERS PLC
279
KCAB.N0000
KELANI CABLES PLC
KDL.N0000
KELSEY DEVELOPMENTS PLC
372
KGAL.N0000
KEGALLE PLANTATIONS PLC
329
KHC.N0000
KANDY HOTELS COMPANY (1938) PLC
104
KHL.N0000
JOHN KEELLS HOTELS PLC
147
KOTA.N0000
KOTAGALA PLANTATIONS PLC
316
KVAL.N0000
KELANI VALLEY PLANTATIONS PLC
389
LAMB.N0000
KOTMALE HOLDINGS PLC
159
LCEM.N0000
LANKA CEMENT PLC
527
LCEY.N0000
LANKEM CEYLON PLC
546
LDEV.N0000
LANKEM DEVELOPMENTS PLC
322
LFIN.N0000
LB FINANCE PLC
1724
LGL.N0000
LAUGFS GAS PLC
1744
LGL.X0000
LAUGFS GAS PLC
40
LHCL.N0000
THE LANKA HOSPITAL CORPORATION PLC
553
LIOC.N0000
LANKA IOC PLC
415
LION.N0000
LION BREWERY CEYLON PLC
382
LITE.N0000
LAXAPANA BATTERIES PLC
131
LLUB.N0000
CHEVRON LUBRICANTS LANKA PLC
518
LMF.N0000
LANKA MILK FOODS (CWE) PLC
1847
LOFC.N0000
LANKA ORIX FINANCE PLC
410
LOLC.N0000
LANKA ORIX LEASING COMPANY PLC
137
LPRT.N0000
LAKE HOUSE PRINTERS AND PUBLISHERS PLC
443
LVEN.N0000
LANKA VENTURES PLC
170
MADU.N0000
MADULSIMA PLANTATIONS PLC
439
MAL.N0000
MALWATTE VALLEY PLANTATIONS PLC
107
MARA.N0000
MARAWILA RESORTS PLC
388
MASK.N0000
MASKELIYA PLANTATIONS PLC
200
2014-04-02
9.6
46979
2014-04-02
103.4
78
50
2014-04-02
310
56
20000
2014-04-02
13
242351
50
2014-04-02
234
3583760
524
2014-04-02
69
213373
670
2014-04-02
72.8
254780
28
2014-04-02
71
2020
102
2014-04-02
38.8
3315
10
2014-04-02
31.3
32948
200
2014-04-02
80
4700
75
2014-04-02
17.6
2182
4000
2014-04-02
104
4000
800
2014-04-02
1755
5000
2014-04-02
12.6
50733
25
2014-04-02
34.6
725
80
2014-04-02
78
80
1000
2014-04-02
52
7266
639
2014-04-02
6.5
17083
100
2014-04-02
103.1
1445
1000
2014-04-02
4.6
30725
255
2014-04-02
101.1
4189
200
2014-04-02
32.2
6744
403
2014-04-02
26.4
18663
59
2014-04-02
42.1
2355
1000
2014-04-02
39
324862
70
2014-04-02
372.1
100
11000
2014-04-02
3.5
11810
200
2014-04-02
272
73129
38
2014-04-02
106
88
1350
2014-04-02
3.5
8350
200
2014-04-02
75
3807
80
2014-04-02
99.7
200
500
2014-04-02
38
500
2014-04-02
10.7
428
400
2014-04-02
3.9
6478
300
2014-04-02
4.9
66650
2014-04-02
10
1001
27
446448.3
9.7
9.4
14
7781.5
105
97.2
17349
310
299
65
3157467.6
13.3
12.9
164
841822765.9
235
231
229
14973179.6
71.5
69
167
18802651.2
75
72.5
142600
71
70
16
128490.2
39
37.1
27
1026994.5
31.9
30.5
376000
80
80
10
38746
18
17.6
416000
104
104
12239.5
6.9
22
641283.8
12.7
12.5
25365
35
34.6
6240
78
78
377832.9
52.9
52
25
111303.2
6.7
6.3
148276.6
104
100
24
138772.5
4.6
4.5
423708.7
101.9
101
17
217215.4
33
32
20
493690.2
26.6
26.4
99186
43
42
59
12670750.8
39.5
38.8
37206
372.2
372
41274
3.5
3.4
15
19892117.6
272
272
9333
106.1
106
29225
3.5
3.5
286136.9
76.7
75
19940
99.7
99.7
19000
38
38
4582.4
10.9
10.7
25264.2
3.9
3.9
11
321214
4.8
10040
10.1
10
0.2
2.127659574
15/FEB/2011
9.6
5.4
5.510204082
23/AUG/2002
103.4
8.7
2.887487554
02/NOV/1992
310
-0.1
-0.763358779
21/JUL/2008
13
1.7
0.731812312
23/OCT/1986
234
-0.5
-0.71942446
23/OCT/1986
69
-0.2
-0.273972603
23/OCT/1986
72.8
1.5
2.158273381
01/JAN/1974
71
02/DEC/1998
38.8
0.9
2.960526316
01/JAN/1983
31.3
1.265822785
01/JAN/1974
80
0.1
0.571428571
01/JAN/1984
17.6
-1
-0.952380952
08/JAN/1996
104
0.1
1.449275362
01/JAN/1970
17/SEP/2004
12.6
-0.4
-1.142857143
12/DEC/1995
34.6
-1.4
-1.763224181
18/JAN/1996
78
01/JAN/1969
52
0.1
1.5625
01/JAN/1982
6.5
-0.2
-0.193610842
01/JAN/1970
103.1
01/JAN/1975
4.6
0.999000999
30/DEC/1997
101.1
0.2
0.625
08/DEC/2010
32.2
0.1
0.380228137
08/DEC/2010
26.4
0.1
0.238095238
10/JAN/2003
42.1
0.3
0.775193798
22/DEC/2004
39
-18.9
-4.833759591
22/JAN/1997
372.1
01/JAN/1982
3.5
2.7
1.002599332
14/OCT/1996
272
01/JAN/1983
106
07/JUL/2011
3.5
-1.3
-1.703800786
01/JAN/1982
75
01/JAN/1975
99.7
-0.3
-0.783289817
08/JUN/1995
38
0.3
2.884615385
06/JUL/1998
10.7
26/JUL/2000
3.9
18/JUN/1997
4.9
-0.3
-2.912621359
05/NOV/1997
10
9.4
637715136
9.5
98
669685610
98
301.3
10850000000
299
13.1
4719001716
13.1
232.3
2.31723E+11
234
69.5
3035723586
70
73
3202908363
73.5
69.5
4316800000
70
38.8
3099724434
37.5
30.4
3579378482
30.9
79
1744000000
80
17.5
306755222.4
17.8
105
2600000000
104
6.9
4042500000
6.9
12.6
18347449428
12.5
35
1384000000
35
79.4
2652000000
78
52
1632800000
52
6.4
1127819862
6.5
103.3
2474400000
100
4.6
276000000
4.5
100.1
7001897056
101.2
32
10787002769
32
26.3
1372800000
26.6
42
9419124315
42
38.7
20768666295
38.8
391
29768000000
372.2
3.5
136500000
3.5
269.3
32640000000
270
106
4239788000
106.1
3.5
9800000000
3.5
76.3
35640000000
76.7
99.7
292843326.5
99.7
38.3
1900000000
38
10.4
310300000
10.9
3.9
790890090.9
3.9
4.9
600250000
4.9
10.3
539534890
10.1
400
MBSL.N0000
MERCHANT BANK OF SRI LANKA PLC
1797
MFL.N0000
MULTI FINANCE PLC
331
MGT.N0000
HAYLEYS MGT KNITTING MILLS PLC
3055
MHDL.N0000
MILLENNIUM HOUSING DEVELOPERS LIMITED
181
MORI.N0000
J.L. MORISON SONS & JONES (CEYLON) PLC
102
MPRH.N0000
METROPOLITAN RESOURCE HOLDINGS PLC
187
MRH.N0000
MAHAWELI REACH HOTELS PLC
209
MSL.N0000
MERCANTILE SHIPPING COMPANY PLC
384
MULL.N0000
MULLER AND PHIPPS (CEYLON) PLC
291
NAMU.N0000
NAMUNUKULA PLANTATIONS PLC
77
NDB.N0000
NATIONAL DEVELOPMENT BANK PLC
363
NEH.N0000
THE NUWARA ELIYA HOTELS COMPANY PLC
270
NEST.N0000
NESTLE LANKA PLC
230
NHL.N0000
NAWALOKA HOSPITALS PLC
1850
NIFL.N0000
BRAC LANKA FINANCE PLC
NTB.N0000
NATIONS TRUST BANK PLC
1596
ODEL.N0000
ODEL PLC
1846
OGL.N0000
ORIENT GARMENTS PLC
2149
ORIN.N0000
ORIENT FINANCE PLC
387
OSEA.N0000
OVERSEAS REALTY (CEYLON) PLC
105
PABC.N0000
PAN ASIA BANKING CORPORATION PLC
354
PALM.N0000
PALM GARDEN HOTELS PLC
1784
PAP.N0000
PANASIAN POWER PLC
119
PARQ.N0000
SWISSTEK (CEYLON) PLC
1602
PCH.N0000
PC HOUSE PLC
2165
PCHH.N0000
PCH HOLDINGS PLC
2031
PCP.N0000
PC PHARMA PLC
71
PDL.N0000
PROPERTY DEVELOPMENT PLC
504
PEG.N0000
PEGASUS HOTELS OF CEYLON PLC
1968
PLC.N0000
PEOPLE'S LEASING & FINANCE PLC
523
PMB.N0000
PEOPLE`S MERCHANT FINANCE PLC
1485
RAL.N0000
RENUKA AGRI FOODS PLC
503
RCL.N0000
ROYAL CERAMICS LANKA PLC
101
REEF.N0000
CITRUS LEISURE PLC
1747
REEF.W0019
CITRUS LEISURE PLC
427
REG.N0000
REGNIS(LANKA) PLC
478
RENU.N0000
RENUKA CITY HOTEL PLC
164
REXP.N0000
RICHARD PIERIS EXPORTS PLC
2000
2014-04-02
14
289646
290
2014-04-02
16.4
500
100
2014-04-02
10.7
10100
100
2014-04-02
5.8
310
2014-04-02
240.1
25
200
2014-04-02
19
5176
1000
2014-04-02
16.8
3900
2014-04-02
116.4
2378
2014-04-02
1.2
342064
200
2014-04-02
80.2
1314
23
2014-04-02
180.6
10409
20
2014-04-02
1287.3
29
100
2014-04-02
1995
422
2000
2014-04-02
3.2
84359
875
2014-04-02
7.2
1086
300
2014-04-02
63.1
29700
1536
2014-04-02
20.6
13610
500
2014-04-02
8.6
500
188
2014-04-02
13.7
1200
4347
2014-04-02
20.6
459738
200
2014-04-02
16.5
11702
24
2014-04-02
71
125
10
2014-04-02
2.3
115332
446
2014-04-02
19.1
546
2014-04-02
0.3
124655
16200
2014-04-02
0.7
29310
100
2014-04-02
10100
12
2014-04-02
67.2
310
31
2014-04-02
35.4
50
100
2014-04-02
14.6
29286
1294
2014-04-02
17
74757
6436
2014-04-02
3.1
281066
75
2014-04-02
79.9
5062
7000
2014-04-02
16.1
74350
2014-04-02
1.2
297642
50
2014-04-02
62
5668
20
2014-04-02
260.1
299
2014-04-02
56.7
305
40
4059864.2
14.3
13.6
8180
16.4
16.3
107070
10.7
10.6
1798
5.8
5.8
6002.5
240.1
240.1
98344
19
19
65420
16.8
16.7
116.4
116.4
116.4
23
439076.8
1.3
1.2
105320.2
81
80
10
1877830
180.9
180
37332.4
1289.9
1265
841788
1995
1994
15
273018.8
3.3
3.2
7839.2
7.3
7.2
25
1907807.5
64.5
63
26
280371
21
20
4300
8.6
8.6
16238.6
13.7
13.5
74
9527694.7
20.8
20.6
11
192354.8
16.5
16.3
8877.9
73.9
71
23
264024
2.4
2.2
10428.6
19.1
19.1
14
39102
0.4
0.3
20667
0.8
0.7
9600
0.9
20766
67.5
66.5
1770
35.4
35.4
16
424727
14.7
14.5
41
1269585.4
17.1
16
27
875639.6
3.2
3.1
16
400523.3
80
78.3
14
1194588.8
16.4
16
20
330656.2
1.2
1.1
10
351471.4
63
61.9
77523.5
263.3
256
16783.7
56.9
55
0.4
2.941176471
04/JAN/1991
14
-0.5
-2.958579882
30/MAY/2011
16.4
0.5
4.901960784
23/APR/2003
10.7
19/FEB/2014
5.8
-29.2
-10.8429261
01/JAN/1964
240.1
-0.3
-1.554404145
12/MAY/1999
19
0.1
0.598802395
01/JAN/1982
16.8
-3.6
-3
01/JAN/1983
116.4
-0.1
-7.692307692
01/JAN/1965
1.2
-3.6
-4.295942721
10/MAR/1999
80.2
0.6
0.333333333
26/APR/1993
180.6
37.3
2.984
01/JAN/1974
1287.3
1.7
0.085285707
01/JAN/1983
1995
09/SEP/2004
3.2
-0.3
-4
20/JUL/2011
7.2
-0.4
-0.62992126
03/MAY/1999
63.1
1.3
6.735751295
04/AUG/2010
20.6
29/JUN/2011
8.6
0.6
4.580152672
07/JUN/2012
13.7
0.1
0.487804878
01/JAN/1982
20.6
05/APR/2005
16.5
-0.5
-0.699300699
08/MAR/1993
71
0.1
4.545454545
07/JAN/2011
2.3
-1.3
-6.37254902
01/JAN/1983
19.1
26/AUG/2010
0.3
-0.1
-12.5
28/JUN/2012
0.7
18/JAN/2012
0.4
0.598802395
01/JAN/1981
67.2
01/JAN/1970
35.4
0.2
1.388888889
24/NOV/2011
14.6
0.1
0.591715976
11/JUL/1994
17
04/JAN/2010
3.1
1.4
1.78343949
03/MAY/1994
79.9
-0.1
-0.617283951
01/JAN/1984
16.1
01/JAN/1984
1.2
03/SEP/1987
62
-3.2
-1.215343714
19/OCT/1992
260.1
1.7
3.090909091
11/OCT/1993
56.7
13.6
1890000000
13.6
16.9
368377439.6
16.3
10.2
1630073503
10.6
5.8
781151656
5.8
269.3
1394570429
240.1
19.3
328031238
19
16.7
790716309.6
16.8
120
331156836
116.4
1.3
339600000
1.3
83.8
1904750000
80.2
180
29773290687
180
1250
2579581851
1265
1993.3
1.07182E+11
1994
3.2
4510417907
3.2
7.5
761418475.2
7.3
63.5
14551319557
63
19.3
5605866279
20
8.6
472283241.6
8.6
13.1
1584062500
13.5
20.5
17375777795
20.6
16.5
4868177919
16.4
71.5
767989250
71
2.2
1150000000
2.3
20.4
522805200
19.1
0.3
103020000.3
0.4
0.8
176400169.4
0.7
101000020
0.9
66.8
4435200000
66.5
35.4
1075860445
35.4
14.4
23065992237
14.5
16.9
1147500000
16
3.1
1741425000
3.2
78.5
8852071782
78.5
16.2
1553282212
15.5
1.2
75507124.8
1.1
62
698607506
61.9
263.3
1820700000
256.1
55
632984341.5
55
203
RGEM.N0000
RADIANT GEMS INTERNATIONAL PLC
1481
RHL.X0000
RENUKA HOLDINGS PLC
414
RHTL.N0000
THE FORTRESS RESORTS PLC
511
RICH.N0000
RICHARD PIERIS AND COMPANY PLC
1561
RWSL.N0000
RAIGAM WAYAMBA SALTERNS PLC
266
SAMP.N0000
SAMPATH BANK PLC
1944
SCAP.N0000
SOFTLOGIC CAPITAL PLC
2147
SDB.N0000
SANASA DEVELOPMENT BANK PLC
185
SEMB.N0000
SMB LEASING PLC
357
SEMB.X0000
SMB LEASING PLC
253
SERV.N0000
THE KINGSBURY PLC
213
SEYB.X0000
SEYLAN BANK PLC
1785
SFIN.N0000
SINGER FINANCE (LANKA) PLC
1571
SFL.N0000
SINHAPUTHRA FINANCE PLC
1796
SFS.N0000
SWARNAMAHAL FINANCIAL SERVICES PLC
176
SHAL.N0000
SHALIMAR (MALAY) PLC
198
SHAW.N0000
LEE HEDGES PLC
1849
SHL.N0000
SOFTLOGIC HOLDINGS PLC
437
SIGV.N0000
SIGIRIYA VILLAGE HOTELS PLC
117
SIL.N0000
SAMSON INTERNATIONAL PLC
431
SINI.N0000
SINGER INDUSTRIES (CEYLON) PLC
512
SINS.N0000
SINGER SRI LANKA PLC
142
SIRA.N0000
SIERRA CABLES PLC
556
SLTL.N0000
SRI LANKA TELECOM PLC
479
SMOT.N0000
SATHOSA MOTORS PLC
343
SPEN.N0000
AITKEN SPENCE PLC
455
STAF.N0000
DOLPHIN HOTELS PLC
238
SUN.N0000
SUNSHINE HOLDINGS PLC
93
TAFL.N0000
THREE ACRE FARMS PLC
468
TAJ.N0000
TAL LANKA HOTELS PLC
482
TANG.N0000
TANGERINE BEACH HOTELS PLC
2145
TAP.N0000
TAPROBANE HOLDINGS PLC
TESS.N0000
TESS AGRO PLC
2997
TESS.X0000
TESS AGRO PLC
154
TFC.N0000
THE FINANCE COMPANY PLC
1787
TFC.X0000
THE FINANCE COMPANY PLC
1966
TFIL.N0000
TRADE FINANCE & INVESTMENTS PLC
337
TILE.N0000
LANKA TILES PLC
93
2014-04-02
45
1848
281
2014-04-02
21
2263
2900
2014-04-02
13.1
18268
250
2014-04-02
6.6
95664
1760
2014-04-02
2.2
20240
29
2014-04-02
175.1
36596
300
2014-04-02
4710
280
2014-04-02
74
7191
2014-04-02
1.2
37424
11
2014-04-02
0.5
15025
1100
2014-04-02
13.2
1273233
7300
2014-04-02
34.4
15071
2700
2014-04-02
12
37151
2014-04-02
129.9
25
2014-04-02
2.2
3787
2014-04-02
1494
1000
2014-04-02
256.7
2897
500
2014-04-02
12
20355398
5064
2014-04-02
54
30764
2014-04-02
92
20
2014-04-02
96.8
20
200
2014-04-02
89.7
230
10130
2014-04-02
1.7
166602
400
2014-04-02
46.2
42175
10
2014-04-02
240
10
2485
2014-04-02
95.7
16805
350
2014-04-02
42.5
500
110
2014-04-02
28.2
200
4500
2014-04-02
40
11112
2014-04-02
30.3
1328
2014-04-02
65.1
100
2014-04-02
2.7
11588
2014-04-02
1.3
8948
10000
2014-04-02
1.2
40000
490
2014-04-02
11.4
6711
300
2014-04-02
5.9
38826
1500
2014-04-02
19
47800
52
2014-04-02
79.8
257
12
83237.8
48
45
11
47523
21
21
237974
13.1
13
22
631647.4
6.7
6.6
43458
2.2
2.1
45
6403612.7
175.9
174.1
18840
39
532289
74.5
74
36
46891.2
1.3
1.2
6012.5
0.5
0.4
23
16786418
13.3
13
21
519762.8
34.8
34
446962
12.1
12
250.2
129.9
120.3
13
8351
2.3
2.2
7470
1494
1494
743599
258
254
542
230521699.8
12.3
10.5
12
1661256
54
54
184
92
92
1936
96.8
96.8
20640
90
88
25
283423.6
1.8
1.7
22
1942941
47
45
2400
240
240
72
1615572.2
97.9
95.5
21250
42.5
42.5
5640
28.4
28.1
14
445321.4
40.7
39.7
38912.3
30.4
29
260.4
65.1
65.1
31230
2.8
2.5
18
10739.2
1.3
1.2
45000
1.2
1.1
76667.4
11.5
11.4
22
229079.9
5.8
24
920939.9
19.4
19
20520
80
79.8
-2
-4.255319149
01/JAN/1983
45
-0.8
-3.669724771
10/MAR/2008
21
30/MAR/1999
13.1
-0.1
-1.492537313
01/JAN/1951
6.6
29/APR/2010
2.2
-0.2
-0.114090131
10/JUN/1987
175.1
-0.1
-2.43902439
21/SEP/2011
31/MAY/2012
74
20/DEC/1993
1.2
0.1
25
20/DEC/1993
0.5
0.3
2.325581395
01/JAN/1982
13.2
-0.1
-0.289855072
05/JAN/1989
34.4
-0.1
-0.826446281
17/JAN/2011
12
-0.1
-0.076923077
02/JUN/2010
129.9
26/MAY/2011
2.2
94
6.714285714
01/JAN/1970
1494
-0.3
-0.116731518
01/JAN/1954
256.7
1.2
11.11111111
12/JUL/2011
12
01/JAN/1980
54
3.8
4.308390023
22/MAR/1993
92
-0.2
-0.206185567
01/JAN/1982
96.8
-0.6
-0.664451827
01/JAN/1981
89.7
22/NOV/2005
1.7
0.8
1.762114537
14/JAN/2003
46.2
08/NOV/1993
240
-2.2
-2.247191011
01/JAN/1983
95.7
0.3
0.710900474
01/JAN/1982
42.5
-1.2
-4.081632653
01/JAN/1983
28.2
-0.5
-1.234567901
20/MAR/1995
40
0.8
2.711864407
01/JAN/1982
30.3
-4.6
-6.599713056
01/JAN/1983
65.1
17/MAY/2012
2.7
0.1
8.333333333
31/DEC/2002
1.3
31/DEC/2002
1.2
0.1
0.884955752
09/DEC/1994
11.4
09/DEC/1994
5.9
27/OCT/2011
19
4.1
5.416116248
01/JUN/1986
79.8
47
108000000
45
21.8
134996715
21
13.1
1452615560
13
6.7
13092669777
6.6
2.2
620856104
2.2
175.3
29386833211
175.1
4.1
1196800000
74
1862973828
74
1.2
1430120126
1.3
0.4
307033050.5
0.5
12.9
3194400000
13
34.5
5813015510
34.7
12.1
1984000008
12.1
130
817836500.7
120.3
2.2
1100000308
2.3
1400
10368479520
1494
257
1314444158
258
10.8
9348000000
10.5
54
486000000
54
88.2
354013608
92
97
372321840
96.8
90.3
11231302017
88
1.7
913771131
1.8
45.4
83384532000
46
240
1448069280
240
97.9
38853821507
97.9
42.2
1343912773
42.5
29.4
3773908343
28.4
40.5
941800000
40.7
29.5
4231016068
29.1
69.7
1302000000
65.1
2.7
2707357001
2.5
1.2
364000000
1.3
1.2
48000000
1.1
11.3
660815044.8
11.4
5.9
590000000
19
1079207600
19.3
75.7
4233422718
79.8
1854
TJL.N0000
TEXTURED JERSEY LANKA PLC
411
TKYO.N0000
TOKYO CEMENT COMPANY (LANKA) PLC
15
TKYO.X0000
TOKYO CEMENT COMPANY (LANKA) PLC
477
TPL.N0000
TALAWAKELLE TEA ESTATES PLC
499
TRAN.N0000
TRANS ASIA HOTELS PLC
484
TSML.N0000
TEA SMALLHOLDER FACTORIES PLC
82
TYRE.N0000
KELANI TYRES PLC
425
UAL.N0000
UNION ASSURANCE PLC
1790
UBC.N0000
UNION BANK OF COLOMBO PLC
561
UDPL.N0000
UDAPUSSELLAWA PLANTATIONS PLC
262
UML.N0000
UNITED MOTORS LANKA PLC
1563
VFIN.N0000
VALLIBEL FINANCE PLC
300
VLL.N0000
VIDULLANKA PLC
1848
VONE.N0000
VALLIBEL ONE PLC
473
VPEL.N0000
VALLIBEL POWER ERATHNA PLC
533
WAPO.N0000
GUARDIAN CAPITAL PARTNERS PLC
148
WATA.N0000
WATAWALA PLANTATIONS PLC
180
YORK.N0000
YORK ARCADE HOLDINGS PLC
990
2014-04-02
15.9
79450
900
2014-04-02
36.7
190845
961
2014-04-02
29
80307
40
2014-04-02
26.2
5607
100
2014-04-02
80.1
2679
210
2014-04-02
35
250
100
2014-04-02
53.3
48491
34
2014-04-02
105
54
2000
2014-04-02
18.5
13919
41
2014-04-02
21.7
4104
10
2014-04-02
123.1
6455
1900
2014-04-02
30.5
10100
10000
2014-04-02
3.6
264382
45
2014-04-02
17
17750
770
2014-04-02
5.6
9070
175
2014-04-02
25.9
700
1000
2014-04-02
10
5733
500
2014-04-02
13
4091
30
1270215
16.1
15.9
47
7000723.6
37.9
36
27
2359706.8
29.5
29
13
146927.5
26.8
26.2
13
213841.6
83.4
75.5
8750
35
35
33
2607976.4
54
52.9
5669.6
105
104.9
34
257497.2
18.8
18.4
11
95394.9
24.9
21.6
10
793682.5
123.5
121
300820
30.5
29
12
949575.2
3.6
3.5
11
301490
17
16.8
50769
5.7
5.5
18166
26.1
25.8
11
57245
10.1
9.9
52664.8
13
12.8
-0.1
-0.625
09/AUG/2011
15.9
0.2
0.547945205
01/JAN/1984
36.7
01/JAN/1984
29
0.1
0.383141762
11/JAN/2000
26.2
0.6
0.754716981
01/JAN/1983
80.1
01/AUG/1996
35
1.4
2.697495183
28/JAN/1994
53.3
1.941747573
29/JUL/1988
105
29/MAR/2011
18.5
0.2
0.930232558
04/MAY/1998
21.7
1.9
1.567656766
05/DEC/1989
123.1
1.4
4.810996564
04/MAY/2010
30.5
10/JUN/2005
3.6
08/JUL/2011
17
16/MAY/2006
5.6
-0.8
-2.996254682
21/NOV/2001
25.9
01/DEC/1997
10
01/MAY/1985
13
16
10414538796
16
36.5
8174925000
36.4
29
3229875000
29
26.1
622250000
26.2
79.5
16020000000
79.5
35
1050000000
35
51.9
4285320000
52.9
103
9000000030
104.9
18.5
6461125000
18.4
21.5
420955045
21.6
121.2
8280578040
121
29.1
1267293300
29
3.6
1718169095
3.5
17
18471509001
16.8
5.6
4183814494
5.6
26.7
669095627.2
26
10
2366666700
10
13
156000000
12.8

Trade Summary

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Trade Summary

Uploaded by

Copyright:

Available Formats

ID

ASIA ASSET FINANCE PLC

ASIAN ALLIANCE INSURANCE PLC

ABANS ELECTRICALS PLC

AMANA BANK LIMITED

ACL CABLES PLC

ACME PRINTING & PACKAGING PLC

ACCESS ENGINEERING PLC

ABANS FINANCE PLC

AGALAWATTE PLANTATIONS PLC

ASIAN HOTELS & PROPERTIES PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

ANILANA HOTELS AND PROPERTIES LIMITED

ASIRI SURGICAL HOSPITAL PLC

ACL PLASTICS PLC

ARPICO FINANCE COMPANY PLC

ASCOT HOLDINGS PLC

ASIRI HOSPITAL HOLDINGS PLC

ASIA SIYAKA COMMODITIES PLC

INDUSTRIAL ASPHALTS (CEYLON) PLC

AMANA TAKAFUL PLC

BALANGODA PLANTATIONS PLC

BERUWALA RESORTS PLC

BAIRAHA FARMS PLC

BROWNS INVESTMENTS PLC

BIMPUTH FINANCE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE

BOGAWANTALAWA TEA ESTATES PLC

BANSEI ROYAL RESORTS HIKKADUWA

BUKIT DARAH PLC

CAPITAL ALLIANCE FINANCE PLC

CARGILLS (CEYLON) PLC

CARSON CUMBERBATCH PLC

CEYLON COLD STORES PLC

CITIZENS DEVELOPMENT BUSINESS FINANCE

CENTRAL FINANCE COMPANY PLC

CHILAW FINANCE PLC

THE COLOMBO FORT LAND & BUILDING PLC

CEYLON & FOREIGN TRADES PLC

FIRST CAPITAL HOLDINGS PLC

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOTELS CORPORATION PLC

CITY HOUSING & REAL ESTATE CO. PLC

CIC HOLDINGS PLC

CIC HOLDINGS PLC

CENTRAL INVESTMENTS & FINANCE PLC

CENTRAL INDUSTRIES PLC

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC

CEYLON INVESTMENT PLC

HIKKADUWA BEACH RESORT PLC

KALPITIYA BEACH RESORT PLC

WASKADUWA BEACH RESORT PLC

COMMERCIAL LEASING & FINANCE PLC

COLOMBO LAND & DEVELOPMENT COMPANY

CEYLON LEATHER PRODUCTS PLC

CEYLON LEATHER PRODUCTS PLC

RENUKA SHAW WALLACE PLC

COMMERCIAL CREDIT AND FINANCE PLC

COMMERCIAL BANK OF CEYLON PLC

COMMERCIAL BANK OF CEYLON PLC

AMAYA LEISURE PLC

SOFTLOGIC FINANCE PLC