Start

1/31/1994
End
12/31/2013
Frequency M
Name
IDX COMPOSITE - PRICE INDEX
Code
JAKCOMP
1/31/1994
592.015
2/28/1994
546.228
3/31/1994
492.37
4/29/1994
462.4
5/31/1994
501.79
6/30/1994
457.295
7/29/1994
451.084
8/31/1994
510.259
9/30/1994
497.97
10/31/1994
523.494
11/30/1994
482.632
12/30/1994
469.64
1/31/1995
433.831
2/28/1995
453.576
3/31/1995
428.641
4/28/1995
416.449
5/31/1995
475.28
6/30/1995
492.277
7/31/1995
512.061
8/31/1995
500.746
9/29/1995
493.24
10/31/1995
488.446
11/30/1995
481.732
12/29/1995
513.847
1/31/1996
578.555
2/29/1996
585.209
3/29/1996
585.705
4/30/1996
623.909
5/31/1996
617.466
6/28/1996
594.259
7/31/1996
536.029
8/30/1996
547.61
9/30/1996
573.939
10/31/1996
568.029
11/29/1996
613.013
12/31/1996
637.432
1/31/1997
691.116
2/28/1997
705.374
3/31/1997
662.236
4/30/1997
652.049
5/30/1997
696.028
6/30/1997
724.556

7/31/1997
8/29/1997
9/30/1997
10/31/1997
11/28/1997
12/31/1997
1/30/1998
2/27/1998
3/31/1998
4/30/1998
5/29/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/30/1998
11/30/1998
12/31/1998
1/29/1999
2/26/1999
3/31/1999
4/30/1999
5/31/1999
6/30/1999
7/30/1999
8/31/1999
9/30/1999
10/29/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/28/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/29/2000
10/31/2000
11/30/2000
12/29/2000
1/31/2001
2/28/2001
3/30/2001
4/30/2001
5/31/2001

721.27
493.962
546.688
500.418
401.708
401.712
485.938
482.378
541.425
460.135
420.465
445.92
481.717
342.436
276.15
300.77
386.271
398.038
411.932
396.089
393.625
495.222
585.242
662.025
597.874
567.026
547.937
593.869
583.8
676.919
636.37
576.542
583.276
526.737
454.327
515.11
492.193
466.38
421.336
405.347
429.214
416.321
425.614
428.303
381.05
358.232
405.863

6/29/2001
7/31/2001
8/31/2001
9/28/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/29/2002
4/30/2002
5/31/2002
6/28/2002
7/31/2002
8/30/2002
9/30/2002
10/31/2002
11/29/2002
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003
5/30/2003
6/30/2003
7/31/2003
8/29/2003
9/30/2003
10/31/2003
11/28/2003
12/31/2003
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/31/2004
6/30/2004
7/30/2004
8/31/2004
9/30/2004
10/29/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005

437.62
444.081
435.552
392.479
383.735
380.308
392.036
451.636
453.246
481.775
534.062
530.79
505.009
463.669
443.674
419.307
369.044
390.425
424.945
388.443
399.22
398.004
450.861
494.776
505.499
507.985
529.675
597.652
625.546
617.084
691.895
752.932
761.081
735.677
783.413
732.516
732.401
756.983
754.704
820.134
860.487
977.767
1000.233
1045.435
1073.828
1080.165
1029.613

5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009

1088.169
1122.376
1182.301
1050.09
1079.275
1066.224
1096.641
1162.635
1232.321
1230.664
1322.974
1464.406
1329.996
1310.263
1351.649
1431.262
1534.615
1582.626
1718.961
1805.523
1757.258
1740.971
1830.924
1999.167
2084.324
2139.278
2348.673
2194.339
2359.206
2643.487
2688.332
2745.826
2627.251
2721.944
2447.299
2304.516
2444.349
2349.105
2304.508
2165.943
1832.507
1256.704
1241.541
1355.408
1332.667
1285.476
1434.074

4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/30/2011
1/31/2012
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
10/31/2012
11/30/2012
12/31/2012
1/31/2013
2/28/2013

1722.766
1916.831
2026.78
2323.236
2341.537
2467.591
2367.701
2415.837
2534.356
2610.796
2549.033
2777.301
2971.252
2796.957
2913.684
3069.28
3081.884
3501.296
3635.324
3531.211
3703.512
3409.167
3470.348
3678.674
3819.618
3836.967
3888.569
4130.797
3841.731
3549.032
3790.847
3715.08
3821.992
3941.693
3985.21
4121.551
4180.73
3832.824
3955.577
4142.336
4060.331
4262.559
4350.289
4276.141
4316.684
4453.699
4795.785

3/29/2013
4/30/2013
5/31/2013
6/28/2013
7/31/2013
8/30/2013
9/30/2013
10/31/2013
11/29/2013
12/31/2013

4940.984
5034.07
5068.629
4818.898
4610.379
4195.09
4316.18
4510.629
4256.438
4274.18

Start
End
Frequency
Name
Code
1/31/1994
2/28/1994
3/31/1994
4/29/1994
5/31/1994
6/30/1994
7/29/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/30/1994
1/31/1995
2/28/1995
3/31/1995
4/28/1995
5/31/1995
6/30/1995
7/31/1995
8/31/1995
9/29/1995
10/31/1995
11/30/1995
12/29/1995
1/31/1996
2/29/1996
3/29/1996
4/30/1996
5/31/1996
6/28/1996
7/31/1996
8/30/1996
9/30/1996
10/31/1996
11/29/1996
12/31/1996
1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/30/1997
6/30/1997

1/31/1994
12/31/2013
M
INDONESIA SBI
INDONESIA
30 DAY - MIDDLE
INDONESIA
SBI 90 DAY
RATE
-BIMIDDLE
RATE - MIDDLE
RATE RATE
IDSBI30
IDSB90.
IDPRATE
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA

7/31/1997
8/29/1997
9/30/1997
10/31/1997
11/28/1997
12/31/1997
1/30/1998
2/27/1998
3/31/1998
4/30/1998
5/29/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/30/1998
11/30/1998
12/31/1998
1/29/1999
2/26/1999
3/31/1999
4/30/1999
5/31/1999
6/30/1999
7/30/1999
8/31/1999
9/30/1999
10/29/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/28/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/29/2000
10/31/2000
11/30/2000
12/29/2000
1/31/2001
2/28/2001
3/30/2001
4/30/2001
5/31/2001

NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA

NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
12.33 NA
13.53
13.53
13.62
13.74
14.15
14.53
14.74
14.79
15.58
16.09
16.33

13.04
13.29
13.32
13.56
13.83
14.31
14.79
14.84
14.94
15.8
15.8

NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA

6/29/2001
7/31/2001
8/31/2001
9/28/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/29/2002
4/30/2002
5/31/2002
6/28/2002
7/31/2002
8/30/2002
9/30/2002
10/31/2002
11/29/2002
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003
5/30/2003
6/30/2003
7/31/2003
8/29/2003
9/30/2003
10/31/2003
11/28/2003
12/31/2003
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/31/2004
6/30/2004
7/30/2004
8/31/2004
9/30/2004
10/29/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005

16.65
17.17
17.67
17.57
17.58
17.6
17.61
16.93
16.86
16.76
16.61
15.51
15.11
14.93
14.35
13.22
13.1
13.06
12.93
12.69
12.24
11.4
11.06
10.44
9.53
9.1
8.91
8.66
8.48
8.49
8.31
7.86
7.48
7.42
7.33
7.32
7.34
7.36
7.37
7.39
7.41
7.41
7.43
7.42
7.43
7.44
7.7

16.28
16.96
17.03
17.56
17.61
17.62
17.63
17.43
17.01
16.88
16.74
16.29
15.17
15
14.92
14.11
13.12
13.12
13.11
12.93
12.68
11.96
11.29
10.88
10.18
9.17
9.06
8.75
8.43
8.38
8.34
8.15
7.7
7.32
7.25
7.24
7.25
7.29
7.31
7.3
7.3
7.3
7.29
7.3
7.27
7.31
7.51

NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA

5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009

7.95
8.25
8.49
9.51
10
11
12.25
12.75
12.75
12.74
12.73
12.74
12.5
12.5
12.25
11.75
11.25
10.75
10.25
9.75
9.5
9.25
9
9
8.75
8.5
8.25
8.25
8.25
8.25
8.25
8
8
7.93
7.96
7.99
8.31
8.73
9.23
9.28
9.71
10.98
11.24
10.83
9.5
8.74
8.21

7.81 NA
8.05
8.5
8.45
8.5
9.25
9.5
9.25
10
12.09
11
12.83
12.25
12.83
12.75
12.91
12.75
12.92
12.75
12.73
12.75
12.64
12.75
12.16
12.5
12.16
12.5
12.16
12.25
11.36
11.75
11.36
11.25
11.36
10.75
9.5
10.25
9.5
9.75
9.5
9.5
8.1
9.25
8.1
9
8.1
9
7.83
8.75
7.83
8.5
7.83
8.25
7.83
8.25
7.83
8.25
7.83
8.25
7.83
8.25
7.83
8
7.83
8
8
8
8.04
8
8.04
8
8.44
8.25
9.2
8.5
9.74
8.75
9.74
9
9.9
9.25
11.16
9.5
11.5
9.5
11.08
9.25
9.92
8.75
9.25
8.25
8.61
7.75

4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/30/2011
1/31/2012
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
10/31/2012
11/30/2012
12/31/2012
1/31/2013
2/28/2013

7.59
7.25
6.95
6.71
6.58
6.48
6.49
6.47
6.46
6.45
6.41
6.27
6.2
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.26
6.26
6.26
6.26
6.26
6.26
6.26
6.26
6.26

7.95
7.39
7.05
6.79
6.63
6.55
6.6
6.59
6.59
6.6
6.59
6.56
6.5
6.58
6.6
6.63
6.63
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.64
6.37
6.37
6.37
6.37
6.37
6.37
6.37
6.37
6.37

7.5
7.25
7
6.75
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.5
6
6
6
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75

3/29/2013
4/30/2013
5/31/2013
6/28/2013
7/31/2013
8/30/2013
9/30/2013
10/31/2013
11/29/2013
12/31/2013

6.26
6.26
6.26
6.26
6.26
6.26
6.26
6.26
6.26
6.26

6.37
6.37
6.37
6.37
6.37
6.37
6.37
6.37
6.37
6.37

5.75
5.75
5.75
6
6.5
7
7.25
7.25
7.5
7.5