Scribd Logo
Upload

Welcome to Scribd!

  • Date ASX 200 BSL: Open Close Open Close

    Uploaded by

    Larry Marks
    10 views4 pages
    This document shows the daily closing prices of the S&P/ASX 200 index and BSL stock from July 14, 2014 to August 8, 2014. The ASX 200 index fluctuated between a high of 5654.9 on July 30 and a low of 5435.3 on August 8, while BSL stock prices ranged from 5.74 to 6.28 over the same period. Overall, both the market index and BSL stock prices declined slightly over the 3-week period shown.

    Original Description:

    Original Title

    ASX-BSL.xlsx

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document shows the daily closing prices of the S&P/ASX 200 index and BSL stock from July 14, 2014 to August 8, 2014. The ASX 200 index fluctuated between a high of 5654.9 on July 30 and a low of 5435.3 on August 8, while BSL stock prices ranged from 5.74 to 6.28 over the same period. Overall, both the market index and BSL stock prices declined slightly over the 3-week period shown.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    10 views4 pages

    Date ASX 200 BSL: Open Close Open Close

    Uploaded by

    Larry Marks
    This document shows the daily closing prices of the S&P/ASX 200 index and BSL stock from July 14, 2014 to August 8, 2014. The ASX 200 index fluctuated between a high of 5654.9 on July 30 and a low of 5435.3 on August 8, while BSL stock prices ranged from 5.74 to 6.28 over the same period. Overall, both the market index and BSL stock prices declined slightly over the 3-week period shown.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 4

    Date

    ASX 200
    14-Jul-14
    15-Jul-14
    16-Jul-14
    17-Jul-14
    18-Jul-14
    19-Jul-14
    20-Jul-14
    21-Jul-14
    22-Jul-14
    23-Jul-14
    24-Jul-14
    25-Jul-14
    26-Jul-14
    27-Jul-14
    28-Jul-14
    29-Jul-14
    30-Jul-14
    31-Jul-14
    01-Aug-14
    02-Aug-14
    03-Aug-14
    04-Aug-14
    05-Aug-14
    06-Aug-14
    07-Aug-14
    08-Aug-14

    BSL

    Open

    Close

    Open

    Close

    5486.8
    5511.4
    5513.9
    5554.6
    5522.4

    5511.4
    5511.3
    5518.9
    5522.4
    5531.7

    5.7
    5.8
    5.76
    5.82
    5.7

    5.76
    5.74
    5.74
    5.8
    5.76
    5650

    5539.9
    5543.3
    5576.7
    5587.8
    5583.5

    5.71
    5.91
    5.99
    6.00
    5.94

    5600

    5550

    5577.4
    5588.4
    5622.9
    5632.9
    5556.4

    6.03
    6.06
    6.07
    6.28
    6.15

    5500

    5450

    5540.9
    5518.6
    5512
    5509
    5435.3

    6.16
    6.2
    6.12
    6.1
    6

    5400

    ASX 200
    BSL

    S&P/ASX200 and BSL


    5650

    5600

    5550

    5500

    5450

    5400

    ASX 200
    BSL

    14-Jul-14
    5511.4

    15-Jul-14
    5511.3

    16-Jul-14
    5518.9

    17-Jul-14
    5522.4

    18-Jul-14
    5531.7

    21-Jul-14
    5539.9

    22-Jul-14
    5543.3

    23-Jul-14
    5576.7

    24-Jul-14
    5587.8

    5.76

    5.74

    5.74

    5.8

    5.76

    5.71

    5.91

    5.99

    6.00

    25-Jul-14
    5583.5

    S&P/ASX200 and BSL

    ASX 200
    BSL

    25-Jul-14
    5583.5

    28-Jul-14
    5577.4

    29-Jul-14
    5588.4

    30-Jul-14
    5622.9

    31-Jul-14
    5632.9

    01-Aug-14
    5556.4

    04-Aug-14
    5540.9

    05-Aug-14
    5518.6

    06-Aug-14
    5512

    07-Aug-14
    5509

    5.94

    6.03

    6.06

    6.07

    6.28

    6.15

    6.16

    6.2

    6.12

    6.1

    6.5

    5.5

    07-Aug-14

    08-Aug-14
    5435.3
    6

    You might also like