DATE

4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10

OIL
79.05
79.27
80.14
80.57
80.06
80.14
79.38
77.57
77.61
76.85
75.18
75.09
74.13
72.73
72.18
72.75
70.65
71.20
71.58
73.94
75.77
71.30
70.11
69.62
70.40
70.40
72.35
74.82
74.89
76.61
76.88
76.95
76.44
77.00
74.38
77.50
78.66
77.88
79.20
78.94
78.77
80.29
79.44

NIFTY
5232.20
5277.90
5281.80
5263.10
5244.75
5249.40
5210.40
5233.95
5259.90
5252.20
5225.65
5221.70
5094.15
5036.00
5007.90
4853.10
4867.25
4882.05
4899.70
4830.10
4931.85
4845.35
4718.65
4760.40
4792.65
4757.20
4826.85
4855.75
4914.00
4887.75
4844.90
4856.40
4870.05
4858.60
4859.75
5017.00
5088.10
5080.25
5088.70
5124.00
5101.50
5116.25
5133.40

IR
3.33
3.32
3.30
3.30
3.30
3.32
3.32
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.31
3.30
3.30
3.29
3.29
3.30
3.30
3.30
3.30
3.35
3.33
3.34
3.34
3.34
3.34
3.31
3.31
3.34
3.32
3.32
3.30
3.30
3.30
3.31
3.33

ER
46.51
46.20
46.12
45.87
45.80
45.36
45.40
45.68
45.48
45.67
45.62
45.95
45.97
46.17
46.18
46.29
46.31
46.37
46.34
46.25
46.04
46.09
46.56
46.81
46.68
46.56
46.46
46.18
46.02
46.22
46.47
46.16
46.13
46.25
46.36
46.02
45.90
45.82
45.78
45.43
45.54
45.41
45.47

12-Mar-10
15-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10

79.38
77.08
80.28
80.09
78.37
78.09
79.17
78.64
77.98
79.89
79.46
80.37
84.48
85.05
84.49
82.63
82.77
85.21
83.44
86.90
84.81
83.09
84.73
84.55
84.58
86.09
86.72
85.59
84.59
86.82
88.09
85.39
82.31
80.21
76.48
78.08
79.00
78.70
79.41
76.43
73.87
75.12
71.86
69.56

5137.00
5128.90
5231.90
5245.90
5262.80
5205.20
5225.30
5260.40
5282.00
5302.85
5262.45
5249.10
5368.40
5366.00
5374.65
5304.45
5361.75
5339.70
5322.95
5273.60
5262.60
5203.65
5230.10
5244.90
5269.35
5304.10
5322.45
5308.35
5215.45
5254.15
5222.75
5148.50
5124.90
5090.85
5018.05
5193.60
5136.15
5156.65
5178.90
5093.50
5059.90
5066.20
4919.65
4947.60

3.33
3.83
3.85
3.34
3.57
3.69
3.60
3.90
3.83
4.21
4.67
5.47
3.60
3.56
3.56
3.49
3.56
3.60
3.60
3.60
3.60
3.60
3.60
3.85
3.82
3.80
3.91
3.88
3.89
3.87
3.90
3.89
3.87
3.86
3.88
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.88
3.88

45.45
45.58
45.41
45.49
45.48
45.49
45.56
45.63
45.34
45.08
44.94
45.14
44.73
44.45
44.42
44.69
44.35
44.35
44.62
44.38
44.49
44.60
44.61
44.41
44.45
44.54
44.33
44.45
44.60
44.57
44.56
44.56
44.87
45.40
45.58
44.96
45.14
45.33
44.99
45.10
45.72
45.55
46.00
46.75

21-May-10
24-May-10
25-May-10
26-May-10
28-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
2-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10

70.45
69.62
67.18
70.59
73.00
73.08
72.78
73.12
71.84
71.09
71.43
73.68
74.33
73.28
75.11
75.29
76.12
77.52
77.05
78.53
78.08
75.22
75.17
76.21
76.66
74.21
74.94
71.75
73.08
72.97
74.56
75.20
74.35
76.45
76.63
75.52
75.55
76.29
76.31
75.75
77.59
77.27
77.90
75.52

4931.15
4943.95
4806.75
4917.40
5066.55
4970.20
5019.85
5110.50
5135.50
5034.00
4987.10
5000.30
5078.60
5119.35
5197.70
5222.35
5233.35
5274.85
5262.60
5353.30
5316.55
5323.15
5320.60
5269.05
5333.50
5256.15
5312.50
5237.10
5289.05
5241.10
5296.85
5352.45
5383.00
5400.65
5386.15
5378.75
5393.90
5386.45
5368.00
5399.35
5441.95
5449.10
5418.60
5430.60

3.87
4.21
4.14
4.11
4.72
5.32
5.36
5.34
5.27
5.40
5.40
5.37
5.36
5.32
5.34
5.39
5.38
5.33
5.32
5.40
5.44
5.46
5.48
5.50
5.50
5.50
5.73
5.66
5.92
5.69
5.72
5.70
5.71
5.66
5.66
5.63
5.60
5.71
5.70
5.71
5.73
5.75
5.73
5.73

46.95
46.67
47.40
47.57
46.54
46.69
47.19
46.52
46.67
47.28
46.95
46.98
46.98
46.82
46.57
46.73
46.35
46.50
46.14
45.64
46.04
46.31
46.24
46.54
46.16
46.52
46.60
46.68
46.80
47.08
46.85
46.75
46.73
46.93
46.63
46.74
46.80
47.08
47.10
47.25
47.33
47.00
46.86
46.76

28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
7-Sep-10
8-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
4-Oct-10
5-Oct-10

76.66
78.60
77.50
81.93
83.60
83.76
82.90
81.28
81.54
79.89
77.83
76.63
75.14
74.56
76.74
75.10
73.48
73.08
70.61
70.74
74.50
75.16
76.05
75.51
75.53
74.93
75.03
75.78
77.48
78.52
78.89
78.46
78.89
77.43
79.42
78.76
77.29
77.69
78.73
77.71
79.14
78.79
83.42
83.35

5397.55
5408.90
5367.60
5431.65
5439.55
5467.85
5447.10
5439.25
5486.15
5460.70
5420.60
5416.45
5452.10
5418.30
5414.15
5479.15
5530.65
5543.50
5505.10
5462.35
5477.90
5408.70
5415.45
5402.40
5471.85
5486.15
5479.40
5604.00
5607.85
5760.00
5795.55
5860.95
5828.70
5884.95
5980.45
6009.05
5991.00
5959.55
6018.30
6035.65
6029.50
5991.30
6159.45
6145.80

5.51
5.04
4.86
6.00
5.83
5.38
4.95
4.74
5.35
5.60
5.82
5.77
5.61
5.81
5.78
5.76
5.76
5.70
4.70
4.60
4.62
4.60
5.20
5.13
5.02
4.65
4.60
4.65
4.70
5.75
5.90
5.90
6.00
6.19
6.25
6.24
6.23
6.25
6.13
6.25
6.26
7.28
6.22
6.03

46.57
46.63
46.46
46.19
46.22
46.22
46.23
46.02
46.07
46.30
46.54
46.94
46.58
46.78
46.68
46.64
46.58
46.61
46.79
46.93
46.81
46.86
46.84
47.08
46.87
46.78
46.67
46.71
46.70
46.31
46.37
46.37
46.30
45.97
45.61
45.73
45.53
45.59
45.54
45.04
45.13
44.92
44.37
44.72

6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10

85.01
83.67
83.88
83.08
82.99
84.01
83.55
81.94
82.30
81.12
81.68
81.28
80.75
81.91
82.62
81.27
82.97
82.47
84.06
84.71
85.33
86.83
87.15
87.93
87.92
88.08
86.07
85.49
83.98
83.70
83.17
82.34
82.37
84.53
84.78
85.90
86.02
88.56
89.37
90.65
91.25
90.78
89.74
89.93

6186.45
6120.30
6103.45
6135.85
6090.90
6233.90
6177.35
6062.65
6075.95
6027.30
5982.10
6101.50
6066.05
6105.80
6082.00
6012.65
5987.70
6017.70
6117.55
6119.00
6160.50
6281.80
6273.20
6301.55
6275.70
6194.25
6071.65
6121.60
5988.70
5998.80
5890.30
6010.00
5934.75
5865.75
5751.95
5830.00
5862.70
5960.90
6011.70
5992.80
5992.25
5976.55
5903.70
5766.50

5.91
6.00
5.92
6.30
6.34
6.34
6.37
6.46
6.70
6.69
6.73
6.68
6.59
6.85
6.86
6.68
6.66
7.66
7.09
6.90
6.84
7.08
7.20
7.46
7.20
7.07
6.99
7.04
6.91
6.82
6.64
6.92
6.91
6.98
6.89
6.79
6.64
6.45
6.40
6.69
6.87
6.75
6.77
6.59

44.30
44.28
44.38
44.30
44.74
44.50
44.18
44.03
44.26
44.46
44.29
44.36
44.46
44.36
44.43
44.52
44.49
44.54
44.42
44.43
44.36
44.32
44.26
44.40
44.39
44.25
44.64
45.14
45.22
45.45
45.26
45.29
45.61
45.66
45.74
45.81
46.04
45.70
45.37
45.09
44.85
44.84
45.12
45.17

10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10

89.54
90.40
90.63
91.33
91.09
91.31
93.11
93.55
93.63
93.08
93.52
93.52
92.50
93.23

5857.35
5907.65
5944.10
5892.30
5948.75
5947.05
6000.65
5984.40
5980.00
5998.10
5996.00
6060.35
6101.85
6134.50

6.60
6.75
6.69
6.74
6.85
7.01
7.02
7.02
7.01
6.93
6.92
6.85
6.77
6.71

45.22
45.25
45.01
45.32
45.39
45.38
45.26
45.13
45.02
45.15
45.17
45.12
44.90
44.81