Date

Last

Low

Vol.

Apr 01, 2014

285.65

266.40

299.00

258.35

57.85M

8.06%

Mar 01, 2014

264.35

214.00

275.45

212.00

59.46M

22.33%

Feb 01, 2014

216.10

219.00

226.45

209.00

31.66M

-2.28%

Jan 01, 2014

221.15

283.70

292.40

214.55

59.07M

-21.65%

Dec 01, 2013

282.25

250.05

294.50

239.25

55.19M

13.63%

Nov 01, 2013

248.40

260.00

293.50

229.60

68.71M

-3.81%

Oct 01, 2013

258.25

223.05

262.00

219.20

32.86M

16.62%

Sep 01, 2013

221.45

204.50

254.00

190.50

58.89M

9.20%

Aug 01, 2013

202.80

276.70

279.60

189.40

38.08M

-25.96%

Jul 01, 2013

273.90

360.00

387.00

246.05

26.85M

-24.04%

Jun 01, 2013

360.60

409.20

416.70

335.00

18.17M

-12.48%

May 01, 2013

412.00

413.00

457.30

383.10

26.41M

-0.66%

Apr 01, 2013

414.75

384.90

449.50

368.30

21.06M

7.99%

Highest: 457.30

Open

High

Lowest: 189.40

Change %

Difference:

Average:

Change

267.90

Aug. 31, 2014

July 31, 2014
June 30, 2014
May 31, 2014
April 30, 2014
March 31, 2014
Feb. 28, 2014
Jan. 31, 2014
Dec. 31, 2013
Nov. 30, 2013
Oct. 31, 2013
Sept. 30, 2013
Aug. 31, 2013
July 31, 2013
June 30, 2013
May 31, 2013
April 30, 2013
March 31, 2013

18600.20
19117.65
18628.81
19401.08
17373.60
15678.10
14203.55
14101.25
13924.55
13684.01
14117.65
13801.39
14314.93
13750.32
14280.28
14947.96
15672.95
16724.93

281.67

-25.62