Date

Close
4/3/2009
13.55
4/2/2009
13.77
4/1/2009
13.99
3/31/2009
13.62
3/30/2009
13.7
3/27/2009
14.04
3/26/2009
14.38
3/25/2009
14.26
3/24/2009
13.92
3/23/2009
14.02
3/20/2009
13.63
3/19/2009
13.7
3/18/2009
14.25
3/17/2009
14.26
3/16/2009
14.15
3/13/2009
14.54
3/12/2009
14.02
3/11/2009
12.79
3/10/2009
13.09
3/9/2009
12.63
3/6/2009
12.73
3/5/2009
12.67
3/4/2009
12.5
3/3/2009
11.87
3/2/2009
11.66
2/27/2009
12.31
2/26/2009
12.7
2/25/2009
13.08
2/24/2009
13.59
2/23/2009
13.27
2/20/2009
13.71
2/19/2009
14.03
2/18/2009
14.16
2/17/2009
14.25
2/13/2009
14.58
2/12/2009
14.65
2/11/2009
14.38
2/10/2009
14.07
2/9/2009
14.71
2/6/2009
14.84

2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008

14.5
14.57
15.2
14.89
14.58
15.12
15.44
15.82
15.65
17.45
17.21
17.48
17.2
17.5
17.39
17.24
17.59
17.36
17.44
17.65
17.49
17.8
18.16
18.27
17.71
17.75
17.29
17.1
17.01
17.03
17.18
17.3
17.12
17.25
17.36
16.63
16.92
16.56
16.57
16.47
16.93

12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008

16.55
16.27
16.62
16.02
15.28
16.43
16.07
15.94
16.04
15.67
14.45
15.56
16.29
15.92
16.28
16.73
15.83
16.77
16.6
16.86
16.37
17
18.41
17.76
17.71
17.86
17.19
17.82
16.39