Nemotecnico

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

fecha

Precio Cierre

Rentabilidad diaria

29/10/2012 00:00:00
30/10/2012 00:00:00
31/10/2012 00:00:00
01/11/2012 00:00:00
02/11/2012 00:00:00
06/11/2012 00:00:00
07/11/2012 00:00:00
08/11/2012 00:00:00
09/11/2012 00:00:00
13/11/2012 00:00:00
14/11/2012 00:00:00
15/11/2012 00:00:00
16/11/2012 00:00:00
19/11/2012 00:00:00
20/11/2012 00:00:00
21/11/2012 00:00:00
22/11/2012 00:00:00
23/11/2012 00:00:00
26/11/2012 00:00:00
27/11/2012 00:00:00
28/11/2012 00:00:00
29/11/2012 00:00:00
30/11/2012 00:00:00
03/12/2012 00:00:00
04/12/2012 00:00:00
05/12/2012 00:00:00
06/12/2012 00:00:00
07/12/2012 00:00:00
10/12/2012 00:00:00
11/12/2012 00:00:00
12/12/2012 00:00:00
13/12/2012 00:00:00
14/12/2012 00:00:00
17/12/2012 00:00:00
18/12/2012 00:00:00
19/12/2012 00:00:00
20/12/2012 00:00:00
21/12/2012 00:00:00
24/12/2012 00:00:00
26/12/2012 00:00:00
27/12/2012 00:00:00
28/12/2012 00:00:00
02/01/2013 00:00:00
03/01/2013 00:00:00
04/01/2013 00:00:00
08/01/2013 00:00:00

54,000.00
54,000.00
54,500.00
54,800.00
54,080.00
53,480.00
51,800.00
53,000.00
52,840.00
52,000.00
52,780.00
54,000.00
53,800.00
52,600.00
53,000.00
52,000.00
52,400.00
52,300.00
52,400.00
52,400.00
53,000.00
52,960.00
53,300.00
52,980.00
52,980.00
53,100.00
53,480.00
53,480.00
53,500.00
54,000.00
54,400.00
54,700.00
54,500.00
54,400.00
54,700.00
54,740.00
54,740.00
54,000.00
54,500.00
54,500.00
54,500.00
54,500.00
54,400.00
54,180.00
54,480.00
54,480.00

0.00%
0.92%
0.55%
-1.32%
-1.12%
-3.19%
2.29%
-0.30%
-1.60%
1.49%
2.29%
-0.37%
-2.26%
0.76%
-1.90%
0.77%
-0.19%
0.19%
0.00%
1.14%
-0.08%
0.64%
-0.60%
0.00%
0.23%
0.71%
0.00%
0.04%
0.93%
0.74%
0.55%
-0.37%
-0.18%
0.55%
0.07%
0.00%
-1.36%
0.92%
0.00%
0.00%
0.00%
-0.18%
-0.41%
0.55%
0.00%

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

09/01/2013 00:00:00
10/01/2013 00:00:00
11/01/2013 00:00:00
14/01/2013 00:00:00
15/01/2013 00:00:00
16/01/2013 00:00:00
17/01/2013 00:00:00
18/01/2013 00:00:00
21/01/2013 00:00:00
22/01/2013 00:00:00
23/01/2013 00:00:00
24/01/2013 00:00:00
25/01/2013 00:00:00
28/01/2013 00:00:00
29/01/2013 00:00:00
30/01/2013 00:00:00
31/01/2013 00:00:00
01/02/2013 00:00:00
04/02/2013 00:00:00
05/02/2013 00:00:00
06/02/2013 00:00:00
07/02/2013 00:00:00
08/02/2013 00:00:00
11/02/2013 00:00:00
12/02/2013 00:00:00
13/02/2013 00:00:00
14/02/2013 00:00:00
15/02/2013 00:00:00
18/02/2013 00:00:00
19/02/2013 00:00:00
20/02/2013 00:00:00
21/02/2013 00:00:00
22/02/2013 00:00:00
25/02/2013 00:00:00
26/02/2013 00:00:00
27/02/2013 00:00:00
28/02/2013 00:00:00
01/03/2013 00:00:00
04/03/2013 00:00:00
05/03/2013 00:00:00
06/03/2013 00:00:00
07/03/2013 00:00:00
08/03/2013 00:00:00
11/03/2013 00:00:00
12/03/2013 00:00:00
13/03/2013 00:00:00
14/03/2013 00:00:00

54,500.00
54,440.00
54,440.00
54,500.00
55,260.00
55,140.00
55,660.00
55,720.00
55,980.00
56,000.00
56,000.00
56,000.00
56,000.00
56,000.00
56,000.00
55,820.00
55,980.00
56,000.00
56,420.00
57,940.00
57,700.00
57,940.00
58,000.00
58,500.00
59,000.00
59,420.00
59,180.00
58,520.00
58,040.00
58,580.00
58,000.00
58,000.00
58,300.00
58,500.00
58,500.00
58,800.00
58,600.00
58,600.00
58,500.00
58,520.00
58,040.00
58,000.00
58,020.00
58,380.00
58,280.00
58,280.00
58,060.00

0.04%
-0.11%
0.00%
0.11%
1.38%
-0.22%
0.94%
0.11%
0.47%
0.04%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.32%
0.29%
0.04%
0.75%
2.66%
-0.42%
0.42%
0.10%
0.86%
0.85%
0.71%
-0.40%
-1.12%
-0.82%
0.93%
-1.00%
0.00%
0.52%
0.34%
0.00%
0.51%
-0.34%
0.00%
-0.17%
0.03%
-0.82%
-0.07%
0.03%
0.62%
-0.17%
0.00%
-0.38%

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

15/03/2013 00:00:00
18/03/2013 00:00:00
19/03/2013 00:00:00
20/03/2013 00:00:00
21/03/2013 00:00:00
22/03/2013 00:00:00
26/03/2013 00:00:00
27/03/2013 00:00:00
01/04/2013 00:00:00
02/04/2013 00:00:00
03/04/2013 00:00:00
04/04/2013 00:00:00
05/04/2013 00:00:00
08/04/2013 00:00:00
09/04/2013 00:00:00
10/04/2013 00:00:00
11/04/2013 00:00:00
12/04/2013 00:00:00
15/04/2013 00:00:00
16/04/2013 00:00:00
17/04/2013 00:00:00
18/04/2013 00:00:00
19/04/2013 00:00:00
22/04/2013 00:00:00
23/04/2013 00:00:00
24/04/2013 00:00:00
25/04/2013 00:00:00
26/04/2013 00:00:00
29/04/2013 00:00:00
30/04/2013 00:00:00
02/05/2013 00:00:00
03/05/2013 00:00:00
06/05/2013 00:00:00
07/05/2013 00:00:00
08/05/2013 00:00:00
09/05/2013 00:00:00
10/05/2013 00:00:00
14/05/2013 00:00:00
15/05/2013 00:00:00
16/05/2013 00:00:00
17/05/2013 00:00:00
20/05/2013 00:00:00
21/05/2013 00:00:00
22/05/2013 00:00:00
23/05/2013 00:00:00
24/05/2013 00:00:00
27/05/2013 00:00:00

58,100.00
58,120.00
58,500.00
58,200.00
57,500.00
58,000.00
58,000.00
58,000.00
57,720.00
57,700.00
57,700.00
58,000.00
57,800.00
57,800.00
57,800.00
57,900.00
58,000.00
58,220.00
58,300.00
58,500.00
59,000.00
59,000.00
58,980.00
58,800.00
59,000.00
59,980.00
61,600.00
63,000.00
63,500.00
63,000.00
63,300.00
64,000.00
63,980.00
65,000.00
66,400.00
65,500.00
65,400.00
65,400.00
66,000.00
66,200.00
66,200.00
66,340.00
66,500.00
65,500.00
68,100.00
70,000.00
70,000.00

0.07%
0.03%
0.65%
-0.51%
-1.21%
0.87%
0.00%
0.00%
-0.48%
-0.03%
0.00%
0.52%
-0.35%
0.00%
0.00%
0.17%
0.17%
0.38%
0.14%
0.34%
0.85%
0.00%
-0.03%
-0.31%
0.34%
1.65%
2.67%
2.25%
0.79%
-0.79%
0.48%
1.10%
-0.03%
1.58%
2.13%
-1.36%
-0.15%
0.00%
0.91%
0.30%
0.00%
0.21%
0.24%
-1.52%
3.89%
2.75%
0.00%

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

28/05/2013 00:00:00
29/05/2013 00:00:00
30/05/2013 00:00:00
31/05/2013 00:00:00
04/06/2013 00:00:00
05/06/2013 00:00:00
06/06/2013 00:00:00
07/06/2013 00:00:00
11/06/2013 00:00:00
12/06/2013 00:00:00
13/06/2013 00:00:00
14/06/2013 00:00:00
17/06/2013 00:00:00
18/06/2013 00:00:00
19/06/2013 00:00:00
20/06/2013 00:00:00
21/06/2013 00:00:00
24/06/2013 00:00:00
25/06/2013 00:00:00
26/06/2013 00:00:00
27/06/2013 00:00:00
28/06/2013 00:00:00
02/07/2013 00:00:00
03/07/2013 00:00:00
04/07/2013 00:00:00
05/07/2013 00:00:00
08/07/2013 00:00:00
09/07/2013 00:00:00
10/07/2013 00:00:00
11/07/2013 00:00:00
12/07/2013 00:00:00
15/07/2013 00:00:00
16/07/2013 00:00:00
17/07/2013 00:00:00
18/07/2013 00:00:00
19/07/2013 00:00:00
22/07/2013 00:00:00
23/07/2013 00:00:00
24/07/2013 00:00:00
25/07/2013 00:00:00
26/07/2013 00:00:00
29/07/2013 00:00:00
30/07/2013 00:00:00
31/07/2013 00:00:00
01/08/2013 00:00:00
02/08/2013 00:00:00
05/08/2013 00:00:00

70,000.00
70,000.00
70,000.00
70,000.00
69,980.00
69,000.00
69,000.00
67,000.00
66,000.00
66,000.00
66,000.00
65,960.00
68,800.00
69,980.00
69,960.00
69,760.00
69,400.00
68,980.00
68,880.00
69,000.00
69,000.00
69,000.00
69,000.00
69,000.00
69,000.00
69,000.00
67,840.00
67,800.00
67,800.00
67,500.00
67,500.00
67,300.00
66,600.00
66,980.00
66,780.00
66,680.00
66,500.00
66,300.00
68,040.00
70,880.00
69,760.00
70,000.00
70,220.00
70,980.00
70,400.00
70,360.00
70,400.00

0.00%
0.00%
0.00%
0.00%
-0.03%
-1.41%
0.00%
-2.94%
-1.50%
0.00%
0.00%
-0.06%
4.22%
1.70%
-0.03%
-0.29%
-0.52%
-0.61%
-0.15%
0.17%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.70%
-0.06%
0.00%
-0.44%
0.00%
-0.30%
-1.05%
0.57%
-0.30%
-0.15%
-0.27%
-0.30%
2.59%
4.09%
-1.59%
0.34%
0.31%
1.08%
-0.82%
-0.06%
0.06%

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

06/08/2013 00:00:00
08/08/2013 00:00:00
09/08/2013 00:00:00
12/08/2013 00:00:00
13/08/2013 00:00:00
14/08/2013 00:00:00
15/08/2013 00:00:00
16/08/2013 00:00:00
20/08/2013 00:00:00
21/08/2013 00:00:00
22/08/2013 00:00:00
23/08/2013 00:00:00
26/08/2013 00:00:00
27/08/2013 00:00:00
28/08/2013 00:00:00
29/08/2013 00:00:00
30/08/2013 00:00:00
02/09/2013 00:00:00
03/09/2013 00:00:00
04/09/2013 00:00:00
05/09/2013 00:00:00
06/09/2013 00:00:00
09/09/2013 00:00:00
10/09/2013 00:00:00
11/09/2013 00:00:00
12/09/2013 00:00:00
13/09/2013 00:00:00
16/09/2013 00:00:00
17/09/2013 00:00:00
18/09/2013 00:00:00
19/09/2013 00:00:00
20/09/2013 00:00:00
23/09/2013 00:00:00
24/09/2013 00:00:00
25/09/2013 00:00:00
26/09/2013 00:00:00
27/09/2013 00:00:00
30/09/2013 00:00:00
01/10/2013 00:00:00
02/10/2013 00:00:00
03/10/2013 00:00:00
04/10/2013 00:00:00
07/10/2013 00:00:00
08/10/2013 00:00:00
09/10/2013 00:00:00
10/10/2013 00:00:00
11/10/2013 00:00:00

70,300.00
70,300.00
70,480.00
70,280.00
70,200.00
70,200.00
70,000.00
70,000.00
70,100.00
69,880.00
69,880.00
69,260.00
69,300.00
70,000.00
69,920.00
70,000.00
69,980.00
69,900.00
69,900.00
69,000.00
69,500.00
69,300.00
69,400.00
69,480.00
69,060.00
69,480.00
69,400.00
69,060.00
69,060.00
69,300.00
69,860.00
72,000.00
71,780.00
70,720.00
69,500.00
70,000.00
69,940.00
67,600.00
68,020.00
68,020.00
68,000.00
68,080.00
69,000.00
69,920.00
70,000.00
70,000.00
69,940.00

-0.14%
0.00%
0.26%
-0.28%
-0.11%
0.00%
-0.29%
0.00%
0.14%
-0.31%
0.00%
-0.89%
0.06%
1.01%
-0.11%
0.11%
-0.03%
-0.11%
0.00%
-1.30%
0.72%
-0.29%
0.14%
0.12%
-0.61%
0.61%
-0.12%
-0.49%
0.00%
0.35%
0.80%
3.02%
-0.31%
-1.49%
-1.74%
0.72%
-0.09%
-3.40%
0.62%
0.00%
-0.03%
0.12%
1.34%
1.32%
0.11%
0.00%
-0.09%

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

15/10/2013 00:00:00
16/10/2013 00:00:00
17/10/2013 00:00:00
18/10/2013 00:00:00
21/10/2013 00:00:00
22/10/2013 00:00:00
23/10/2013 00:00:00
24/10/2013 00:00:00
25/10/2013 00:00:00
28/10/2013 00:00:00
29/10/2013 00:00:00
30/10/2013 00:00:00
31/10/2013 00:00:00
01/11/2013 00:00:00
05/11/2013 00:00:00
06/11/2013 00:00:00
07/11/2013 00:00:00
08/11/2013 00:00:00
12/11/2013 00:00:00
13/11/2013 00:00:00
14/11/2013 00:00:00
15/11/2013 00:00:00
18/11/2013 00:00:00
19/11/2013 00:00:00
20/11/2013 00:00:00
21/11/2013 00:00:00
22/11/2013 00:00:00
25/11/2013 00:00:00
26/11/2013 00:00:00
27/11/2013 00:00:00
28/11/2013 00:00:00
29/11/2013 00:00:00
02/12/2013 00:00:00
03/12/2013 00:00:00
04/12/2013 00:00:00
05/12/2013 00:00:00
06/12/2013 00:00:00
09/12/2013 00:00:00
10/12/2013 00:00:00
11/12/2013 00:00:00
12/12/2013 00:00:00
13/12/2013 00:00:00
16/12/2013 00:00:00
17/12/2013 00:00:00
18/12/2013 00:00:00
19/12/2013 00:00:00
20/12/2013 00:00:00

69,900.00
69,920.00
70,000.00
69,980.00
70,000.00
69,200.00
69,960.00
69,900.00
68,600.00
69,560.00
69,020.00
68,800.00
67,020.00
68,520.00
68,500.00
68,480.00
66,960.00
67,020.00
66,100.00
66,600.00
66,620.00
66,400.00
67,300.00
68,360.00
65,000.00
67,980.00
65,800.00
65,120.00
65,460.00
67,840.00
67,840.00
67,840.00
66,980.00
65,100.00
65,220.00
66,000.00
65,740.00
64,220.00
65,000.00
67,000.00
67,000.00
66,800.00
65,500.00
66,000.00
66,780.00
66,780.00
69,000.00

-0.06%
0.03%
0.11%
-0.03%
0.03%
-1.15%
1.09%
-0.09%
-1.88%
1.39%
-0.78%
-0.32%
-2.62%
2.21%
-0.03%
-0.03%
-2.24%
0.09%
-1.38%
0.75%
0.03%
-0.33%
1.35%
1.56%
-5.04%
4.48%
-3.26%
-1.04%
0.52%
3.57%
0.00%
0.00%
-1.28%
-2.85%
0.18%
1.19%
-0.39%
-2.34%
1.21%
3.03%
0.00%
-0.30%
-1.97%
0.76%
1.17%
0.00%
3.27%

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

23/12/2013 00:00:00
24/12/2013 00:00:00
26/12/2013 00:00:00
27/12/2013 00:00:00
30/12/2013 00:00:00
02/01/2014 00:00:00
03/01/2014 00:00:00
07/01/2014 00:00:00
08/01/2014 00:00:00
09/01/2014 00:00:00
10/01/2014 00:00:00
13/01/2014 00:00:00
14/01/2014 00:00:00
15/01/2014 00:00:00
16/01/2014 00:00:00
17/01/2014 00:00:00
20/01/2014 00:00:00
21/01/2014 00:00:00
22/01/2014 00:00:00
23/01/2014 00:00:00
24/01/2014 00:00:00
27/01/2014 00:00:00
28/01/2014 00:00:00
29/01/2014 00:00:00
30/01/2014 00:00:00
31/01/2014 00:00:00
03/02/2014 00:00:00
04/02/2014 00:00:00
05/02/2014 00:00:00
06/02/2014 00:00:00
07/02/2014 00:00:00
10/02/2014 00:00:00
11/02/2014 00:00:00
12/02/2014 00:00:00
13/02/2014 00:00:00
14/02/2014 00:00:00
17/02/2014 00:00:00
18/02/2014 00:00:00
19/02/2014 00:00:00
20/02/2014 00:00:00
21/02/2014 00:00:00
24/02/2014 00:00:00
25/02/2014 00:00:00
26/02/2014 00:00:00
27/02/2014 00:00:00
28/02/2014 00:00:00
03/03/2014 00:00:00

68,940.00
69,000.00
68,900.00
69,000.00
71,500.00
71,500.00
71,500.00
70,000.00
68,440.00
68,400.00
68,500.00
68,480.00
68,440.00
68,320.00
68,000.00
69,000.00
69,000.00
69,000.00
68,780.00
68,880.00
68,780.00
69,000.00
68,800.00
67,420.00
65,060.00
66,400.00
65,500.00
66,940.00
66,900.00
66,940.00
66,840.00
66,000.00
66,780.00
65,500.00
66,380.00
65,020.00
65,980.00
65,680.00
66,000.00
65,160.00
67,760.00
69,000.00
68,400.00
67,000.00
67,040.00
67,980.00
68,100.00

-0.09%
0.09%
-0.15%
0.15%
3.56%
0.00%
0.00%
-2.12%
-2.25%
-0.06%
0.15%
-0.03%
-0.06%
-0.18%
-0.47%
1.46%
0.00%
0.00%
-0.32%
0.15%
-0.15%
0.32%
-0.29%
-2.03%
-3.56%
2.04%
-1.36%
2.17%
-0.06%
0.06%
-0.15%
-1.26%
1.17%
-1.94%
1.33%
-2.07%
1.47%
-0.46%
0.49%
-1.28%
3.91%
1.81%
-0.87%
-2.07%
0.06%
1.39%
0.18%

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

04/03/2014 00:00:00
05/03/2014 00:00:00
06/03/2014 00:00:00
07/03/2014 00:00:00
10/03/2014 00:00:00
11/03/2014 00:00:00
12/03/2014 00:00:00
13/03/2014 00:00:00
14/03/2014 00:00:00
17/03/2014 00:00:00
18/03/2014 00:00:00
19/03/2014 00:00:00
20/03/2014 00:00:00
21/03/2014 00:00:00
25/03/2014 00:00:00
26/03/2014 00:00:00
27/03/2014 00:00:00
28/03/2014 00:00:00
31/03/2014 00:00:00
01/04/2014 00:00:00
02/04/2014 00:00:00
03/04/2014 00:00:00
04/04/2014 00:00:00
07/04/2014 00:00:00
08/04/2014 00:00:00
09/04/2014 00:00:00
10/04/2014 00:00:00
11/04/2014 00:00:00
14/04/2014 00:00:00
15/04/2014 00:00:00
16/04/2014 00:00:00
21/04/2014 00:00:00
22/04/2014 00:00:00
23/04/2014 00:00:00
24/04/2014 00:00:00
25/04/2014 00:00:00
28/04/2014 00:00:00
29/04/2014 00:00:00
30/04/2014 00:00:00
02/05/2014 00:00:00
05/05/2014 00:00:00
06/05/2014 00:00:00
07/05/2014 00:00:00
08/05/2014 00:00:00
09/05/2014 00:00:00
12/05/2014 00:00:00
13/05/2014 00:00:00

68,780.00
68,920.00
68,980.00
69,000.00
69,100.00
69,600.00
70,000.00
70,000.00
70,000.00
70,000.00
69,020.00
69,880.00
69,900.00
69,640.00
69,600.00
69,680.00
69,800.00
69,900.00
69,960.00
69,980.00
71,000.00
70,700.00
71,060.00
69,180.00
69,000.00
68,500.00
68,500.00
69,000.00
68,980.00
68,520.00
69,000.00
69,900.00
69,020.00
69,000.00
69,040.00
68,560.00
69,500.00
69,500.00
69,900.00
68,700.00
68,520.00
68,520.00
69,000.00
69,000.00
69,000.00
68,880.00
69,480.00

0.99%
0.20%
0.09%
0.03%
0.14%
0.72%
0.57%
0.00%
0.00%
0.00%
-1.41%
1.24%
0.03%
-0.37%
-0.06%
0.11%
0.17%
0.14%
0.09%
0.03%
1.45%
-0.42%
0.51%
-2.68%
-0.26%
-0.73%
0.00%
0.73%
-0.03%
-0.67%
0.70%
1.30%
-1.27%
-0.03%
0.06%
-0.70%
1.36%
0.00%
0.57%
-1.73%
-0.26%
0.00%
0.70%
0.00%
0.00%
-0.17%
0.87%

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

14/05/2014 00:00:00
15/05/2014 00:00:00
16/05/2014 00:00:00
19/05/2014 00:00:00
20/05/2014 00:00:00
21/05/2014 00:00:00
22/05/2014 00:00:00
23/05/2014 00:00:00
26/05/2014 00:00:00
27/05/2014 00:00:00
28/05/2014 00:00:00

69,000.00
69,000.00
69,000.00
69,000.00
68,980.00
68,960.00
68,700.00
69,480.00
69,480.00
68,720.00
68,700.00

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

29/05/2014 00:00:00
30/05/2014 00:00:00
03/06/2014 00:00:00
04/06/2014 00:00:00
05/06/2014 00:00:00
06/06/2014 00:00:00
09/06/2014 00:00:00
10/06/2014 00:00:00
11/06/2014 00:00:00
12/06/2014 00:00:00
13/06/2014 00:00:00
16/06/2014 00:00:00
17/06/2014 00:00:00
18/06/2014 00:00:00
19/06/2014 00:00:00
20/06/2014 00:00:00
24/06/2014 00:00:00
25/06/2014 00:00:00
26/06/2014 00:00:00
27/06/2014 00:00:00
01/07/2014 00:00:00
02/07/2014 00:00:00
03/07/2014 00:00:00
04/07/2014 00:00:00
07/07/2014 00:00:00
08/07/2014 00:00:00
09/07/2014 00:00:00
10/07/2014 00:00:00
11/07/2014 00:00:00
14/07/2014 00:00:00
15/07/2014 00:00:00
16/07/2014 00:00:00
17/07/2014 00:00:00
18/07/2014 00:00:00
21/07/2014 00:00:00
22/07/2014 00:00:00

68,700.00
69,600.00
69,600.00
68,800.00
69,000.00
69,000.00
68,680.00
68,500.00
69,000.00
68,900.00
69,000.00
68,700.00
69,280.00
69,280.00
69,280.00
69,500.00
69,500.00
69,400.00
69,020.00
68,500.00
68,800.00
68,500.00
68,700.00
69,020.00
69,000.00
68,900.00
68,700.00
68,700.00
69,400.00
69,400.00
68,740.00
68,520.00
68,520.00
68,600.00
68,500.00
68,280.00

-0.69%
0.00%
0.00%
0.00%
-0.03%
-0.03%
-0.38%
1.13%
0.00%
-1.10%
-0.03%
0.00%
1.30%
0.00%
-1.16%
0.29%
0.00%
-0.46%
-0.26%
0.73%
-0.15%
0.15%
-0.44%
0.84%
0.00%
0.00%
0.32%
0.00%
-0.14%
-0.55%
-0.76%
0.44%
-0.44%
0.29%
0.46%
-0.03%
-0.15%
-0.29%
0.00%
1.01%
0.00%
-0.96%
-0.32%
0.00%
0.12%
-0.15%
-0.32%

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

23/07/2014 00:00:00
24/07/2014 00:00:00
25/07/2014 00:00:00
28/07/2014 00:00:00
29/07/2014 00:00:00
30/07/2014 00:00:00
31/07/2014 00:00:00
01/08/2014 00:00:00
04/08/2014 00:00:00
05/08/2014 00:00:00
06/08/2014 00:00:00
08/08/2014 00:00:00
11/08/2014 00:00:00
12/08/2014 00:00:00
13/08/2014 00:00:00
14/08/2014 00:00:00
15/08/2014 00:00:00
19/08/2014 00:00:00
20/08/2014 00:00:00
21/08/2014 00:00:00
22/08/2014 00:00:00
25/08/2014 00:00:00
26/08/2014 00:00:00
27/08/2014 00:00:00
28/08/2014 00:00:00
29/08/2014 00:00:00
01/09/2014 00:00:00
02/09/2014 00:00:00
03/09/2014 00:00:00
04/09/2014 00:00:00
05/09/2014 00:00:00
08/09/2014 00:00:00
09/09/2014 00:00:00
10/09/2014 00:00:00
11/09/2014 00:00:00
12/09/2014 00:00:00
15/09/2014 00:00:00
16/09/2014 00:00:00
17/09/2014 00:00:00
18/09/2014 00:00:00
19/09/2014 00:00:00
22/09/2014 00:00:00
23/09/2014 00:00:00
24/09/2014 00:00:00
25/09/2014 00:00:00
26/09/2014 00:00:00
29/09/2014 00:00:00

68,240.00
69,000.00
68,520.00
69,200.00
69,200.00
69,200.00
70,000.00
69,140.00
70,000.00
69,540.00
69,520.00
69,620.00
70,000.00
70,000.00
70,120.00
70,500.00
71,000.00
71,200.00
73,460.00
72,980.00
72,160.00
72,300.00
73,000.00
72,980.00
72,540.00
72,540.00
72,600.00
72,600.00
72,540.00
72,600.00
72,800.00
72,600.00
72,620.00
72,000.00
72,000.00
72,900.00
72,900.00
72,500.00
73,500.00
73,200.00
73,300.00
73,480.00
73,000.00
72,000.00
71,000.00
70,220.00
70,500.00

-0.06%
1.11%
-0.70%
0.99%
0.00%
0.00%
1.15%
-1.24%
1.24%
-0.66%
-0.03%
0.14%
0.54%
0.00%
0.17%
0.54%
0.71%
0.28%
3.12%
-0.66%
-1.13%
0.19%
0.96%
-0.03%
-0.60%
0.00%
0.08%
0.00%
-0.08%
0.08%
0.28%
-0.28%
0.03%
-0.86%
0.00%
1.24%
0.00%
-0.55%
1.37%
-0.41%
0.14%
0.25%
-0.66%
-1.38%
-1.40%
-1.10%
0.40%

BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA
BOGOTA

30/09/2014 00:00:00
01/10/2014 00:00:00
02/10/2014 00:00:00
03/10/2014 00:00:00
06/10/2014 00:00:00
07/10/2014 00:00:00
08/10/2014 00:00:00
09/10/2014 00:00:00
10/10/2014 00:00:00
14/10/2014 00:00:00
15/10/2014 00:00:00
16/10/2014 00:00:00
17/10/2014 00:00:00
20/10/2014 00:00:00
21/10/2014 00:00:00
22/10/2014 00:00:00
23/10/2014 00:00:00
24/10/2014 00:00:00
27/10/2014 00:00:00
28/10/2014 00:00:00

Promedio

Volatilidad

70,540.00
70,540.00
70,020.00
70,020.00
71,000.00
70,020.00
70,000.00
70,000.00
70,000.00
70,000.00
67,020.00
68,000.00
67,500.00
66,480.00
69,440.00
68,600.00
69,900.00
69,500.00
69,100.00
68,900.00

0.06%
0.00%
-0.74%
0.00%
1.39%
-1.39%
-0.03%
0.00%
0.00%
0.00%
-4.35%
1.45%
-0.74%
-1.52%
4.36%
-1.22%
1.88%
-0.57%
-0.58%
-0.29%

0.000499328

0.011042539

Coeficiente de variacion

22.11479324

Covarianza
Varianza

2.05008E-05
6.07657E-05

BETA

Por cada punto que se

incremente el COLCAP
(mercado) la accion del
0.337373656
banco de Bogota
incrementa 0,33 en la
rentabilidad.

6.00%

4.00%

2.00%

1
18
35
52
69
86
103
120
137
154
171
188
205
222
239
256
273
290
307
324
341
358
375
392
409
426
443
460
477

0.00%

-2.00%

-4.00%

-6.00%

B. De Bogota

Se recomienda realizar la inversion sobre las acciones del Banco de Bogo

bajo de riesgo comparado con la volatilidad del banco Av. Villas que es e
evidencia que hay que hacer una inversion menor para que la rentabilid

Se recomienda realizar la inversion sobre las acciones del Banco de Bogo

bajo de riesgo comparado con la volatilidad del banco Av. Villas que es e
evidencia que hay que hacer una inversion menor para que la rentabilid

Tasa Efectiva Anual B. de

bogota

12.8%

Tasa Efectiva Anual Av. Villas

6.74%

Tasa Efectiva Anual Mercado

-6%

Fecha
20121029
20121030
20121031
20121101
20121102
20121106
20121107
20121108
20121109
20121113
20121114
20121115
20121116
20121119
20121120
20121121
20121122
20121123
20121126
20121127
20121128
20121129
20121130
20121203
20121204
20121205
20121206
20121207
20121210
20121211
20121212
20121213
20121214
20121217
20121218
20121219
20121220
20121221
20121224
20121226
20121227
20121228
20130102
20130103
20130104
20130108

Indice
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

Valor Hoy Rentabilidad diaria

1,835.82
-1.23%
1,813.40
-0.19%
1,809.93
-2.15%
1,771.46
-0.97%
1,754.39
-0.66%
1,742.77
-2.43%
1,700.88
2.58%
1,745.40
0.25%
1,749.79
-0.38%
1,743.09
-0.71%
1,730.70
0.62%
1,741.54
-0.12%
1,739.37
0.26%
1,743.83
-0.03%
1,743.33
0.28%
1,748.26
-0.13%
1,746.00
-0.15%
1,743.39
-0.48%
1,735.06
-0.12%
1,733.01
0.30%
1,738.19
0.52%
1,747.27
0.70%
1,759.53
0.45%
1,767.42
0.36%
1,773.75
1.08%
1,792.97
0.22%
1,796.93
0.18%
1,800.19
0.19%
1,803.63
0.59%
1,814.31
0.24%
1,818.73
-0.36%
1,812.26
-0.30%
1,806.78
0.10%
1,808.61
0.05%
1,809.56
0.68%
1,821.91
-0.37%
1,815.15
-0.02%
1,814.73
0.58%
1,825.23
-0.15%
1,822.46
0.71%
1,835.38
-0.14%
1,832.75
-0.43%
1,824.93
0.97%
1,842.71
0.31%
1,848.41
-0.89%
1,832.04

Nemotecnico
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS

20130109
20130110
20130111
20130114
20130115
20130116
20130117
20130118
20130121
20130122
20130123
20130124
20130125
20130128
20130129
20130130
20130131
20130201
20130204
20130205
20130206
20130207
20130208
20130211
20130212
20130213
20130214
20130215
20130218
20130219
20130220
20130221
20130222
20130225
20130226
20130227
20130228
20130301
20130304
20130305
20130306
20130307
20130308
20130311
20130312
20130313
20130314

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,844.33
1,837.77
1,837.01
1,840.19
1,838.70
1,841.42
1,833.38
1,845.22
1,843.72
1,852.93
1,856.36
1,863.83
1,866.62
1,859.88
1,867.65
1,869.98
1,866.21
1,878.38
1,876.35
1,889.30
1,880.02
1,870.50
1,870.73
1,858.65
1,860.30
1,873.38
1,873.52
1,859.54
1,862.53
1,849.53
1,845.03
1,844.07
1,851.93
1,852.96
1,846.31
1,847.63
1,844.49
1,839.74
1,822.46
1,815.27
1,806.97
1,790.98
1,792.26
1,793.99
1,800.66
1,790.10
1,789.81

0.67%
-0.36%
-0.04%
0.17%
-0.08%
0.15%
-0.44%
0.64%
-0.08%
0.50%
0.18%
0.40%
0.15%
-0.36%
0.42%
0.12%
-0.20%
0.65%
-0.11%
0.69%
-0.49%
-0.51%
0.01%
-0.65%
0.09%
0.70%
0.01%
-0.75%
0.16%
-0.70%
-0.24%
-0.05%
0.43%
0.06%
-0.36%
0.07%
-0.17%
-0.26%
-0.94%
-0.40%
-0.46%
-0.89%
0.07%
0.10%
0.37%
-0.59%
-0.02%

VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS

20130315
20130318
20130319
20130320
20130321
20130322
20130326
20130327
20130401
20130402
20130403
20130404
20130405
20130408
20130409
20130410
20130411
20130412
20130415
20130416
20130417
20130418
20130419
20130422
20130423
20130424
20130425
20130426
20130429
20130430
20130502
20130503
20130506
20130507
20130508
20130509
20130510
20130514
20130515
20130516
20130517
20130520
20130521
20130522
20130523
20130524
20130527

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,806.67
1,779.81
1,760.23
1,759.56
1,758.44
1,760.05
1,773.98
1,774.86
1,770.09
1,769.61
1,746.90
1,756.97
1,758.88
1,745.89
1,739.58
1,742.18
1,750.72
1,733.90
1,682.20
1,705.48
1,699.94
1,703.49
1,705.98
1,713.68
1,713.35
1,715.77
1,715.96
1,705.11
1,700.13
1,684.88
1,695.64
1,698.54
1,686.81
1,688.35
1,674.30
1,674.21
1,654.77
1,663.53
1,677.53
1,686.64
1,689.89
1,681.81
1,690.57
1,694.68
1,699.53
1,704.66
1,704.20

0.94%
-1.50%
-1.11%
-0.04%
-0.06%
0.09%
0.79%
0.05%
-0.27%
-0.03%
-1.29%
0.57%
0.11%
-0.74%
-0.36%
0.15%
0.49%
-0.97%
-3.03%
1.37%
-0.33%
0.21%
0.15%
0.45%
-0.02%
0.14%
0.01%
-0.63%
-0.29%
-0.90%
0.64%
0.17%
-0.69%
0.09%
-0.84%
-0.01%
-1.17%
0.53%
0.84%
0.54%
0.19%
-0.48%
0.52%
0.24%
0.29%
0.30%
-0.03%

VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS

20130528
20130529
20130530
20130531
20130604
20130605
20130606
20130607
20130611
20130612
20130613
20130614
20130617
20130618
20130619
20130620
20130621
20130624
20130625
20130626
20130627
20130628
20130702
20130703
20130704
20130705
20130708
20130709
20130710
20130711
20130712
20130715
20130716
20130717
20130718
20130719
20130722
20130723
20130724
20130725
20130726
20130729
20130730
20130731
20130801
20130802
20130805

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,716.23
1,708.44
1,702.68
1,666.25
1,685.12
1,682.02
1,677.52
1,672.83
1,653.52
1,629.70
1,629.59
1,636.90
1,635.23
1,655.85
1,650.73
1,614.17
1,595.35
1,570.66
1,557.29
1,574.50
1,577.39
1,615.84
1,613.05
1,607.03
1,610.45
1,597.41
1,586.14
1,575.68
1,550.70
1,584.43
1,604.24
1,634.75
1,644.74
1,666.87
1,680.11
1,685.63
1,666.29
1,694.59
1,704.86
1,701.29
1,694.34
1,689.53
1,694.90
1,680.70
1,706.00
1,721.95
1,718.45

0.70%
-0.45%
-0.34%
-2.16%
1.13%
-0.18%
-0.27%
-0.28%
-1.16%
-1.45%
-0.01%
0.45%
-0.10%
1.25%
-0.31%
-2.24%
-1.17%
-1.56%
-0.85%
1.10%
0.18%
2.41%
-0.17%
-0.37%
0.21%
-0.81%
-0.71%
-0.66%
-1.60%
2.15%
1.24%
1.88%
0.61%
1.34%
0.79%
0.33%
-1.15%
1.68%
0.60%
-0.21%
-0.41%
-0.28%
0.32%
-0.84%
1.49%
0.93%
-0.20%

VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS

20130806
20130808
20130809
20130812
20130813
20130814
20130815
20130816
20130820
20130821
20130822
20130823
20130826
20130827
20130828
20130829
20130830
20130902
20130903
20130904
20130905
20130906
20130909
20130910
20130911
20130912
20130913
20130916
20130917
20130918
20130919
20130920
20130923
20130924
20130925
20130926
20130927
20130930
20131001
20131002
20131003
20131004
20131007
20131008
20131009
20131010
20131011

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,720.03
1,716.40
1,720.67
1,722.91
1,736.35
1,747.11
1,730.41
1,727.74
1,725.64
1,723.34
1,722.35
1,720.68
1,714.15
1,714.14
1,734.00
1,721.94
1,729.62
1,732.65
1,737.62
1,746.90
1,746.75
1,736.54
1,752.76
1,765.98
1,770.01
1,768.04
1,761.31
1,758.74
1,766.95
1,766.00
1,765.99
1,767.50
1,773.48
1,775.35
1,777.00
1,765.51
1,768.52
1,752.26
1,757.92
1,756.97
1,754.75
1,751.71
1,753.60
1,757.29
1,751.06
1,756.77
1,763.11

0.09%
-0.21%
0.25%
0.13%
0.78%
0.62%
-0.96%
-0.15%
-0.12%
-0.13%
-0.06%
-0.10%
-0.38%
0.00%
1.15%
-0.70%
0.45%
0.18%
0.29%
0.53%
-0.01%
-0.59%
0.93%
0.75%
0.23%
-0.11%
-0.38%
-0.15%
0.47%
-0.05%
0.00%
0.09%
0.34%
0.11%
0.09%
-0.65%
0.17%
-0.92%
0.32%
-0.05%
-0.13%
-0.17%
0.11%
0.21%
-0.36%
0.33%
0.36%

VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS

20131015
20131016
20131017
20131018
20131021
20131022
20131023
20131024
20131025
20131028
20131029
20131030
20131031
20131101
20131105
20131106
20131107
20131108
20131112
20131113
20131114
20131115
20131118
20131119
20131120
20131121
20131122
20131125
20131126
20131127
20131128
20131129
20131202
20131203
20131204
20131205
20131206
20131209
20131210
20131211
20131212
20131213
20131216
20131217
20131218
20131219
20131220

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,766.44
1,770.06
1,772.17
1,781.00
1,779.67
1,773.52
1,771.25
1,775.05
1,773.84
1,763.16
1,763.01
1,758.37
1,742.94
1,752.97
1,734.76
1,736.78
1,713.84
1,678.18
1,626.07
1,663.00
1,672.18
1,672.10
1,670.99
1,666.26
1,662.73
1,659.55
1,655.24
1,635.50
1,625.62
1,622.53
1,627.07
1,630.19
1,625.93
1,626.99
1,587.37
1,610.28
1,599.52
1,614.63
1,624.00
1,630.84
1,646.73
1,638.20
1,606.98
1,616.45
1,600.13
1,607.44
1,630.43

0.19%
0.20%
0.12%
0.50%
-0.07%
-0.35%
-0.13%
0.21%
-0.07%
-0.60%
-0.01%
-0.26%
-0.88%
0.57%
-1.04%
0.12%
-1.33%
-2.10%
-3.15%
2.25%
0.55%
0.00%
-0.07%
-0.28%
-0.21%
-0.19%
-0.26%
-1.20%
-0.61%
-0.19%
0.28%
0.19%
-0.26%
0.07%
-2.47%
1.43%
-0.67%
0.94%
0.58%
0.42%
0.97%
-0.52%
-1.92%
0.59%
-1.01%
0.46%
1.42%

VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS

20131223
20131224
20131226
20131227
20131230
20140102
20140103
20140107
20140108
20140109
20140110
20140113
20140114
20140115
20140116
20140117
20140120
20140121
20140122
20140123
20140124
20140127
20140128
20140129
20140130
20140131
20140203
20140204
20140205
20140206
20140207
20140210
20140211
20140212
20140213
20140214
20140217
20140218
20140219
20140220
20140221
20140224
20140225
20140226
20140227
20140228
20140303

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,602.60
1,613.81
1,602.72
1,601.50
1,606.33
1,611.77
1,601.29
1,575.61
1,566.28
1,563.40
1,542.07
1,539.48
1,542.30
1,548.29
1,535.34
1,536.08
1,537.99
1,533.29
1,541.94
1,516.20
1,494.77
1,473.27
1,461.00
1,452.68
1,453.56
1,460.04
1,448.74
1,451.76
1,465.76
1,487.61
1,499.57
1,484.52
1,497.94
1,515.40
1,520.23
1,527.35
1,524.79
1,534.93
1,546.07
1,525.21
1,520.60
1,535.11
1,501.40
1,488.44
1,495.01
1,520.74
1,504.11

-1.72%
0.70%
-0.69%
-0.08%
0.30%
0.34%
-0.65%
-1.62%
-0.59%
-0.18%
-1.37%
-0.17%
0.18%
0.39%
-0.84%
0.05%
0.12%
-0.31%
0.56%
-1.68%
-1.42%
-1.45%
-0.84%
-0.57%
0.06%
0.44%
-0.78%
0.21%
0.96%
1.48%
0.80%
-1.01%
0.90%
1.16%
0.32%
0.47%
-0.17%
0.66%
0.72%
-1.36%
-0.30%
0.95%
-2.22%
-0.87%
0.44%
1.71%
-1.10%

VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS

20140304
20140305
20140306
20140307
20140310
20140311
20140312
20140313
20140314
20140317
20140318
20140319
20140320
20140321
20140325
20140326
20140327
20140328
20140331
20140401
20140402
20140403
20140404
20140407
20140408
20140409
20140410
20140411
20140414
20140415
20140416
20140421
20140422
20140423
20140424
20140425
20140428
20140429
20140430
20140502
20140505
20140506
20140507
20140508
20140509
20140512
20140513

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,539.33
1,563.41
1,588.91
1,571.84
1,571.44
1,586.04
1,584.93
1,597.85
1,589.85
1,596.76
1,592.49
1,595.18
1,608.99
1,607.95
1,639.02
1,646.01
1,663.84
1,673.72
1,688.30
1,691.88
1,707.22
1,713.01
1,703.12
1,682.99
1,673.08
1,668.97
1,681.42
1,676.80
1,688.17
1,669.24
1,677.73
1,668.85
1,654.78
1,649.67
1,634.54
1,641.46
1,642.10
1,653.62
1,672.47
1,659.54
1,650.36
1,651.95
1,663.76
1,674.28
1,674.22
1,686.47
1,688.91

2.31%
1.55%
1.62%
-1.08%
-0.03%
0.92%
-0.07%
0.81%
-0.50%
0.43%
-0.27%
0.17%
0.86%
-0.06%
1.91%
0.43%
1.08%
0.59%
0.87%
0.21%
0.90%
0.34%
-0.58%
-1.19%
-0.59%
-0.25%
0.74%
-0.28%
0.68%
-1.13%
0.51%
-0.53%
-0.85%
-0.31%
-0.92%
0.42%
0.04%
0.70%
1.13%
-0.78%
-0.55%
0.10%
0.71%
0.63%
0.00%
0.73%
0.14%

VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS

20140514
20140515
20140516
20140519
20140520
20140521
20140522
20140523
20140526
20140527
20140528
20140529
20140530
20140603
20140604
20140605
20140606
20140609
20140610
20140611
20140612
20140613
20140616
20140617
20140618
20140619
20140620
20140624
20140625
20140626
20140627
20140701
20140702
20140703
20140704
20140707
20140708
20140709
20140710
20140711
20140714
20140715
20140716
20140717
20140718
20140721
20140722

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,689.49
1,676.77
1,685.11
1,683.19
1,662.45
1,673.48
1,664.57
1,666.79
1,663.96
1,663.46
1,661.55
1,662.86
1,659.05
1,678.97
1,675.34
1,682.81
1,676.84
1,683.87
1,714.03
1,720.60
1,714.84
1,716.81
1,728.28
1,719.06
1,722.24
1,720.16
1,725.13
1,723.70
1,717.65
1,710.67
1,705.99
1,705.14
1,703.39
1,705.49
1,704.32
1,701.44
1,695.60
1,684.34
1,674.48
1,684.25
1,673.99
1,680.12
1,687.00
1,688.55
1,689.55
1,689.25
1,697.12

0.03%
-0.76%
0.50%
-0.11%
-1.24%
0.66%
-0.53%
0.13%
-0.17%
-0.03%
-0.11%
0.08%
-0.23%
1.19%
-0.22%
0.44%
-0.36%
0.42%
1.78%
0.38%
-0.34%
0.11%
0.67%
-0.53%
0.18%
-0.12%
0.29%
-0.08%
-0.35%
-0.41%
-0.27%
-0.05%
-0.10%
0.12%
-0.07%
-0.17%
-0.34%
-0.67%
-0.59%
0.58%
-0.61%
0.37%
0.41%
0.09%
0.06%
-0.02%
0.46%

VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS

20140723
20140724
20140725
20140728
20140729
20140730
20140731
20140801
20140804
20140805
20140806
20140808
20140811
20140812
20140813
20140814
20140815
20140819
20140820
20140821
20140822
20140825
20140826
20140827
20140828
20140829
20140901
20140902
20140903
20140904
20140905
20140908
20140909
20140910
20140911
20140912
20140915
20140916
20140917
20140918
20140919
20140922
20140923
20140924
20140925
20140926
20140929

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,695.55
1,693.63
1,700.91
1,714.94
1,706.94
1,710.59
1,694.59
1,693.06
1,712.97
1,724.24
1,720.24
1,719.88
1,740.83
1,720.34
1,726.32
1,723.15
1,722.54
1,731.95
1,750.67
1,755.26
1,747.13
1,749.93
1,754.19
1,764.10
1,763.51
1,771.18
1,776.76
1,777.53
1,780.25
1,769.38
1,761.69
1,749.84
1,741.59
1,744.09
1,733.52
1,734.98
1,732.93
1,728.09
1,735.42
1,741.58
1,739.41
1,730.80
1,696.34
1,688.37
1,675.14
1,678.00
1,678.48

-0.09%
-0.11%
0.43%
0.82%
-0.47%
0.21%
-0.94%
-0.09%
1.17%
0.66%
-0.23%
-0.02%
1.21%
-1.18%
0.35%
-0.18%
-0.04%
0.54%
1.08%
0.26%
-0.46%
0.16%
0.24%
0.56%
-0.03%
0.43%
0.31%
0.04%
0.15%
-0.61%
-0.44%
-0.67%
-0.47%
0.14%
-0.61%
0.08%
-0.12%
-0.28%
0.42%
0.35%
-0.12%
-0.50%
-2.01%
-0.47%
-0.79%
0.17%
0.03%

VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS

20140930
20141001
20141002
20141003
20141006
20141007
20141008
20141009
20141010
20141014
20141015
20141016
20141017
20141020
20141021
20141022
20141023
20141024
20141027
20141028

COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP
COLCAP

1,665.70
1,635.43
1,629.09
1,654.23
1,669.03
1,655.85
1,643.31
1,640.36
1,601.80
1,590.30
1,580.26
1,603.09
1,626.66
1,617.07
1,626.33
1,613.10
1,624.99
1,624.17
1,608.76
1,610.34

El promedio de rentabilidad fue del

0,004 diario mostrando un nivel con
poca variablidad pero con rentabilidad.

Las acciones del Banco de Bogota

tienen una volatilidad del 0,011 lo cual
representa un nivel bajo de volatilidad
es decir poco riesgosa

-0.76%
-1.83%
-0.39%
1.53%
0.89%
-0.79%
-0.76%
-0.18%
-2.38%
-0.72%
-0.63%
1.43%
1.46%
-0.59%
0.57%
-0.82%
0.73%
-0.05%
-0.95%
0.10%

VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS
VILLAS

-0.03%

El promedio de
rentabilidad diario
para el mercado
fue -0,03
mostrando un
nivel con
variabilidad diaria
negativa es decir
con piques de
perdidas en la
rentabilidad.

La volatilidad del
mercado fue un
0.78%
0,078 es decir
poco volatil.

Para incrementar un punto en la

rentabilidad hay que invertir 22,114
pesos.

-2902.86%

3.00%
y = -4E-06x + 0.0014
2.00%
1.00%

1
20
39
58
77
96
115
134
153
172
191
210
229
248
267
286
305

0.00%
Series1
Linear (Series1)

-1.00%
-2.00%
-3.00%
-4.00%

COLCAP

iones del Banco de Bogota ya que tienen un nivel mas bajo sobre volatilidad representado en un 0,011 es decir un nivel mas
banco Av. Villas que es el 0,02 ;con una rentabilidad representadas en un 5% superior al del Banco Av.Villas, en la cual se
or para que la rentabilidad crezca que es 22,114

iones del Banco de Bogota ya que tienen un nivel mas bajo sobre volatilidad representado en un 0,011 es decir un nivel mas
banco Av. Villas que es el 0,02 ;con una rentabilidad representadas en un 5% superior al del Banco Av.Villas, en la cual se
or para que la rentabilidad crezca que es 22,114

fecha
Precio Cierre Rentabilidad diaria
29/10/2012 00:00:00
7,890.00
30/10/2012 00:00:00
7,890.00
0.000000%
31/10/2012 00:00:00
7,890.00
0.000000%
01/11/2012 00:00:00
7,890.00
0.000000%
02/11/2012 00:00:00
7,890.00
0.000000%
06/11/2012 00:00:00
7,890.00
0.000000%
07/11/2012 00:00:00
7,890.00
0.000000%
08/11/2012 00:00:00
7,890.00
0.000000%
09/11/2012 00:00:00
7,890.00
0.000000%
13/11/2012 00:00:00
7,890.00
0.000000%
14/11/2012 00:00:00
7,890.00
0.000000%
15/11/2012 00:00:00
7,890.00
0.000000%
16/11/2012 00:00:00
7,890.00
0.000000%
19/11/2012 00:00:00
7,890.00
0.000000%
20/11/2012 00:00:00
7,890.00
0.000000%
21/11/2012 00:00:00
7,890.00
0.000000%
22/11/2012 00:00:00
7,890.00
0.000000%
23/11/2012 00:00:00
7,890.00
0.000000%
26/11/2012 00:00:00
7,890.00
0.000000%
27/11/2012 00:00:00
7,890.00
0.000000%
28/11/2012 00:00:00
7,100.00
-10.550135%
29/11/2012 00:00:00
7,100.00
0.000000%
30/11/2012 00:00:00
7,100.00
0.000000%
03/12/2012 00:00:00
7,100.00
0.000000%
04/12/2012 00:00:00
7,100.00
0.000000%
05/12/2012 00:00:00
7,100.00
0.000000%
06/12/2012 00:00:00
7,100.00
0.000000%
07/12/2012 00:00:00
7,100.00
0.000000%
10/12/2012 00:00:00
7,100.00
0.000000%
11/12/2012 00:00:00
7,100.00
0.000000%
12/12/2012 00:00:00
7,100.00
0.000000%
13/12/2012 00:00:00
7,100.00
0.000000%
14/12/2012 00:00:00
7,100.00
0.000000%
17/12/2012 00:00:00
7,100.00
0.000000%
18/12/2012 00:00:00
7,100.00
0.000000%
19/12/2012 00:00:00
7,100.00
0.000000%
20/12/2012 00:00:00
7,100.00
0.000000%
21/12/2012 00:00:00
7,100.00
0.000000%
24/12/2012 00:00:00
7,100.00
0.000000%
26/12/2012 00:00:00
7,100.00
0.000000%
27/12/2012 00:00:00
7,100.00
0.000000%
28/12/2012 00:00:00
7,100.00
0.000000%
02/01/2013 00:00:00
7,100.00
0.000000%
03/01/2013 00:00:00
7,100.00
0.000000%
04/01/2013 00:00:00
7,100.00
0.000000%
08/01/2013 00:00:00
7,100.00
0.000000%

09/01/2013 00:00:00
10/01/2013 00:00:00
11/01/2013 00:00:00
14/01/2013 00:00:00
15/01/2013 00:00:00
16/01/2013 00:00:00
17/01/2013 00:00:00
18/01/2013 00:00:00
21/01/2013 00:00:00
22/01/2013 00:00:00
23/01/2013 00:00:00
24/01/2013 00:00:00
25/01/2013 00:00:00
28/01/2013 00:00:00
29/01/2013 00:00:00
30/01/2013 00:00:00
31/01/2013 00:00:00
01/02/2013 00:00:00
04/02/2013 00:00:00
05/02/2013 00:00:00
06/02/2013 00:00:00
07/02/2013 00:00:00
08/02/2013 00:00:00
11/02/2013 00:00:00
12/02/2013 00:00:00
13/02/2013 00:00:00
14/02/2013 00:00:00
15/02/2013 00:00:00
18/02/2013 00:00:00
19/02/2013 00:00:00
20/02/2013 00:00:00
21/02/2013 00:00:00
22/02/2013 00:00:00
25/02/2013 00:00:00
26/02/2013 00:00:00
27/02/2013 00:00:00
28/02/2013 00:00:00
01/03/2013 00:00:00
04/03/2013 00:00:00
05/03/2013 00:00:00
06/03/2013 00:00:00
07/03/2013 00:00:00
08/03/2013 00:00:00
11/03/2013 00:00:00
12/03/2013 00:00:00
13/03/2013 00:00:00
14/03/2013 00:00:00

7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00

0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%

15/03/2013 00:00:00
18/03/2013 00:00:00
19/03/2013 00:00:00
20/03/2013 00:00:00
21/03/2013 00:00:00
22/03/2013 00:00:00
26/03/2013 00:00:00
27/03/2013 00:00:00
01/04/2013 00:00:00
02/04/2013 00:00:00
03/04/2013 00:00:00
04/04/2013 00:00:00
05/04/2013 00:00:00
08/04/2013 00:00:00
09/04/2013 00:00:00
10/04/2013 00:00:00
11/04/2013 00:00:00
12/04/2013 00:00:00
15/04/2013 00:00:00
16/04/2013 00:00:00
17/04/2013 00:00:00
18/04/2013 00:00:00
19/04/2013 00:00:00
22/04/2013 00:00:00
23/04/2013 00:00:00
24/04/2013 00:00:00
25/04/2013 00:00:00
26/04/2013 00:00:00
29/04/2013 00:00:00
30/04/2013 00:00:00
02/05/2013 00:00:00
03/05/2013 00:00:00
06/05/2013 00:00:00
07/05/2013 00:00:00
08/05/2013 00:00:00
09/05/2013 00:00:00
10/05/2013 00:00:00
14/05/2013 00:00:00
15/05/2013 00:00:00
16/05/2013 00:00:00
17/05/2013 00:00:00
20/05/2013 00:00:00
21/05/2013 00:00:00
22/05/2013 00:00:00
23/05/2013 00:00:00
24/05/2013 00:00:00
27/05/2013 00:00:00

7,100.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00

0.000000%
5.480824%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
-6.187540%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%

28/05/2013 00:00:00
29/05/2013 00:00:00
30/05/2013 00:00:00
31/05/2013 00:00:00
04/06/2013 00:00:00
05/06/2013 00:00:00
06/06/2013 00:00:00
07/06/2013 00:00:00
11/06/2013 00:00:00
12/06/2013 00:00:00
13/06/2013 00:00:00
14/06/2013 00:00:00
17/06/2013 00:00:00
18/06/2013 00:00:00
19/06/2013 00:00:00
20/06/2013 00:00:00
21/06/2013 00:00:00
24/06/2013 00:00:00
25/06/2013 00:00:00
26/06/2013 00:00:00
27/06/2013 00:00:00
28/06/2013 00:00:00
02/07/2013 00:00:00
03/07/2013 00:00:00
04/07/2013 00:00:00
05/07/2013 00:00:00
08/07/2013 00:00:00
09/07/2013 00:00:00
10/07/2013 00:00:00
11/07/2013 00:00:00
12/07/2013 00:00:00
15/07/2013 00:00:00
16/07/2013 00:00:00
17/07/2013 00:00:00
18/07/2013 00:00:00
19/07/2013 00:00:00
22/07/2013 00:00:00
23/07/2013 00:00:00
24/07/2013 00:00:00
25/07/2013 00:00:00
26/07/2013 00:00:00
29/07/2013 00:00:00
30/07/2013 00:00:00
31/07/2013 00:00:00
01/08/2013 00:00:00
02/08/2013 00:00:00
05/08/2013 00:00:00

7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00

0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
18.703855%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%

06/08/2013 00:00:00
08/08/2013 00:00:00
09/08/2013 00:00:00
12/08/2013 00:00:00
13/08/2013 00:00:00
14/08/2013 00:00:00
15/08/2013 00:00:00
16/08/2013 00:00:00
20/08/2013 00:00:00
21/08/2013 00:00:00
22/08/2013 00:00:00
23/08/2013 00:00:00
26/08/2013 00:00:00
27/08/2013 00:00:00
28/08/2013 00:00:00
29/08/2013 00:00:00
30/08/2013 00:00:00
02/09/2013 00:00:00
03/09/2013 00:00:00
04/09/2013 00:00:00
05/09/2013 00:00:00
06/09/2013 00:00:00
09/09/2013 00:00:00
10/09/2013 00:00:00
11/09/2013 00:00:00
12/09/2013 00:00:00
13/09/2013 00:00:00
16/09/2013 00:00:00
17/09/2013 00:00:00
18/09/2013 00:00:00
19/09/2013 00:00:00
20/09/2013 00:00:00
23/09/2013 00:00:00
24/09/2013 00:00:00
25/09/2013 00:00:00
26/09/2013 00:00:00
27/09/2013 00:00:00
30/09/2013 00:00:00
01/10/2013 00:00:00
02/10/2013 00:00:00
03/10/2013 00:00:00
04/10/2013 00:00:00
07/10/2013 00:00:00
08/10/2013 00:00:00
09/10/2013 00:00:00
10/10/2013 00:00:00
11/10/2013 00:00:00

8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
7,500.00
7,500.00
6,520.00
6,520.00
6,520.00
6,520.00
6,520.00
6,520.00
6,520.00
6,710.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00

0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
-12.516314%
0.000000%
-14.002864%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
2.872458%
4.231120%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
-2.898754%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%

15/10/2013 00:00:00
16/10/2013 00:00:00
17/10/2013 00:00:00
18/10/2013 00:00:00
21/10/2013 00:00:00
22/10/2013 00:00:00
23/10/2013 00:00:00
24/10/2013 00:00:00
25/10/2013 00:00:00
28/10/2013 00:00:00
29/10/2013 00:00:00
30/10/2013 00:00:00
31/10/2013 00:00:00
01/11/2013 00:00:00
05/11/2013 00:00:00
06/11/2013 00:00:00
07/11/2013 00:00:00
08/11/2013 00:00:00
12/11/2013 00:00:00
13/11/2013 00:00:00
14/11/2013 00:00:00
15/11/2013 00:00:00
18/11/2013 00:00:00
19/11/2013 00:00:00
20/11/2013 00:00:00
21/11/2013 00:00:00
22/11/2013 00:00:00
25/11/2013 00:00:00
26/11/2013 00:00:00
27/11/2013 00:00:00
28/11/2013 00:00:00
29/11/2013 00:00:00
02/12/2013 00:00:00
03/12/2013 00:00:00
04/12/2013 00:00:00
05/12/2013 00:00:00
06/12/2013 00:00:00
09/12/2013 00:00:00
10/12/2013 00:00:00
11/12/2013 00:00:00
12/12/2013 00:00:00
13/12/2013 00:00:00
16/12/2013 00:00:00
17/12/2013 00:00:00
18/12/2013 00:00:00
19/12/2013 00:00:00
20/12/2013 00:00:00

6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00

0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%

23/12/2013 00:00:00
24/12/2013 00:00:00
26/12/2013 00:00:00
27/12/2013 00:00:00
30/12/2013 00:00:00
02/01/2014 00:00:00
03/01/2014 00:00:00
07/01/2014 00:00:00
08/01/2014 00:00:00
09/01/2014 00:00:00
10/01/2014 00:00:00
13/01/2014 00:00:00
14/01/2014 00:00:00
15/01/2014 00:00:00
16/01/2014 00:00:00
17/01/2014 00:00:00
20/01/2014 00:00:00
21/01/2014 00:00:00
22/01/2014 00:00:00
23/01/2014 00:00:00
24/01/2014 00:00:00
27/01/2014 00:00:00
28/01/2014 00:00:00
29/01/2014 00:00:00
30/01/2014 00:00:00
31/01/2014 00:00:00
03/02/2014 00:00:00
04/02/2014 00:00:00
05/02/2014 00:00:00
06/02/2014 00:00:00
07/02/2014 00:00:00
10/02/2014 00:00:00
11/02/2014 00:00:00
12/02/2014 00:00:00
13/02/2014 00:00:00
14/02/2014 00:00:00
17/02/2014 00:00:00
18/02/2014 00:00:00
19/02/2014 00:00:00
20/02/2014 00:00:00
21/02/2014 00:00:00
24/02/2014 00:00:00
25/02/2014 00:00:00
26/02/2014 00:00:00
27/02/2014 00:00:00
28/02/2014 00:00:00
03/03/2014 00:00:00

6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
6,800.00
6,800.00
6,800.00
6,800.00
7,010.00
7,010.00
7,010.00

0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
-2.985296%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
2.985296%
0.000000%
0.000000%
0.000000%
3.041509%
0.000000%
0.000000%

04/03/2014 00:00:00
05/03/2014 00:00:00
06/03/2014 00:00:00
07/03/2014 00:00:00
10/03/2014 00:00:00
11/03/2014 00:00:00
12/03/2014 00:00:00
13/03/2014 00:00:00
14/03/2014 00:00:00
17/03/2014 00:00:00
18/03/2014 00:00:00
19/03/2014 00:00:00
20/03/2014 00:00:00
21/03/2014 00:00:00
25/03/2014 00:00:00
26/03/2014 00:00:00
27/03/2014 00:00:00
28/03/2014 00:00:00
31/03/2014 00:00:00
01/04/2014 00:00:00
02/04/2014 00:00:00
03/04/2014 00:00:00
04/04/2014 00:00:00
07/04/2014 00:00:00
08/04/2014 00:00:00
09/04/2014 00:00:00
10/04/2014 00:00:00
11/04/2014 00:00:00
14/04/2014 00:00:00
15/04/2014 00:00:00
16/04/2014 00:00:00
21/04/2014 00:00:00
22/04/2014 00:00:00
23/04/2014 00:00:00
24/04/2014 00:00:00
25/04/2014 00:00:00
28/04/2014 00:00:00
29/04/2014 00:00:00
30/04/2014 00:00:00
02/05/2014 00:00:00
05/05/2014 00:00:00
06/05/2014 00:00:00
07/05/2014 00:00:00
08/05/2014 00:00:00
09/05/2014 00:00:00
12/05/2014 00:00:00
13/05/2014 00:00:00

7,010.00
7,010.00
7,010.00
7,010.00
7,010.00
7,010.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,200.00
8,200.00
8,200.00
8,200.00
8,200.00
8,200.00
8,200.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00

0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
13.210384%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
2.469261%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
-6.291383%
0.000000%
0.000000%
0.000000%
0.000000%

14/05/2014 00:00:00
15/05/2014 00:00:00
16/05/2014 00:00:00
19/05/2014 00:00:00
20/05/2014 00:00:00
21/05/2014 00:00:00
22/05/2014 00:00:00
23/05/2014 00:00:00
26/05/2014 00:00:00
27/05/2014 00:00:00
28/05/2014 00:00:00
29/05/2014 00:00:00
30/05/2014 00:00:00
03/06/2014 00:00:00
04/06/2014 00:00:00
05/06/2014 00:00:00
06/06/2014 00:00:00
09/06/2014 00:00:00
10/06/2014 00:00:00
11/06/2014 00:00:00
12/06/2014 00:00:00
13/06/2014 00:00:00
16/06/2014 00:00:00
17/06/2014 00:00:00
18/06/2014 00:00:00
19/06/2014 00:00:00
20/06/2014 00:00:00
24/06/2014 00:00:00
25/06/2014 00:00:00
26/06/2014 00:00:00
27/06/2014 00:00:00
01/07/2014 00:00:00
02/07/2014 00:00:00
03/07/2014 00:00:00
04/07/2014 00:00:00
07/07/2014 00:00:00
08/07/2014 00:00:00
09/07/2014 00:00:00
10/07/2014 00:00:00
11/07/2014 00:00:00
14/07/2014 00:00:00
15/07/2014 00:00:00
16/07/2014 00:00:00
17/07/2014 00:00:00
18/07/2014 00:00:00
21/07/2014 00:00:00
22/07/2014 00:00:00

7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
7,800.00
6,900.00
6,900.00
6,900.00

0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
1.290340%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
-12.260232%
0.000000%
0.000000%

23/07/2014 00:00:00
24/07/2014 00:00:00
25/07/2014 00:00:00
28/07/2014 00:00:00
29/07/2014 00:00:00
30/07/2014 00:00:00
31/07/2014 00:00:00
01/08/2014 00:00:00
04/08/2014 00:00:00
05/08/2014 00:00:00
06/08/2014 00:00:00
08/08/2014 00:00:00
11/08/2014 00:00:00
12/08/2014 00:00:00
13/08/2014 00:00:00
14/08/2014 00:00:00
15/08/2014 00:00:00
19/08/2014 00:00:00
20/08/2014 00:00:00
21/08/2014 00:00:00
22/08/2014 00:00:00
25/08/2014 00:00:00
26/08/2014 00:00:00
27/08/2014 00:00:00
28/08/2014 00:00:00
29/08/2014 00:00:00
01/09/2014 00:00:00
02/09/2014 00:00:00
03/09/2014 00:00:00
04/09/2014 00:00:00
05/09/2014 00:00:00
08/09/2014 00:00:00
09/09/2014 00:00:00
10/09/2014 00:00:00
11/09/2014 00:00:00
12/09/2014 00:00:00
15/09/2014 00:00:00
16/09/2014 00:00:00
17/09/2014 00:00:00
18/09/2014 00:00:00
19/09/2014 00:00:00
22/09/2014 00:00:00
23/09/2014 00:00:00
24/09/2014 00:00:00
25/09/2014 00:00:00
26/09/2014 00:00:00
29/09/2014 00:00:00

8,000.00
8,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
8,010.00
8,010.00
8,010.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
8,520.00
8,520.00
8,520.00
8,520.00
8,520.00
8,520.00

14.792013%
0.000000%
-13.353139%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
13.478061%
0.000000%
0.000000%
-0.124922%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
6.297480%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%

30/09/2014 00:00:00
01/10/2014 00:00:00
02/10/2014 00:00:00
03/10/2014 00:00:00
06/10/2014 00:00:00
07/10/2014 00:00:00
08/10/2014 00:00:00
09/10/2014 00:00:00
10/10/2014 00:00:00
14/10/2014 00:00:00
15/10/2014 00:00:00
16/10/2014 00:00:00
17/10/2014 00:00:00
20/10/2014 00:00:00
21/10/2014 00:00:00
22/10/2014 00:00:00
23/10/2014 00:00:00
24/10/2014 00:00:00
27/10/2014 00:00:00
28/10/2014 00:00:00

Promedio

Volatilidad

8,520.00
8,520.00
8,520.00
8,520.00
8,520.00
8,520.00
8,520.00
7,810.00
7,810.00
7,810.00
7,810.00
7,810.00
7,810.00
7,810.00
9,000.00
9,000.00
9,000.00
9,000.00
9,000.00
9,000.00

0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
-8.701138%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%
14.181961%
0.000000%
0.000000%
0.000000%
0.000000%
0.000000%

0.00026973

El promedio de
Rentabilidad diario para
el banco Av.villas es del
0,0002 un nivel que nos
muestra una variabilidad
en los en la rentabilidad.

Las Acciones del Banco

Av.villas tienen una
volatilidad del 0,021 lo
0.021307034
cual representa un nivel
bajo de volatilidad es
decir poco riesgosa.

Coeficiente de variacion

Para incrementar un
punto en la rentabilidad
78.99381429
hay que invertir 78, 993
pesos.

Covarianza
Varianza

-1.99256E-06
6.07657E-05

Beta

-0.032790908

y = 7E-07x - 0.0004

Por cada punto que se

incremente el COLCAP
(Mercado) la accion del
Banco Av. Villas
disminuye un 0,03 en la
rentabilidad.

25.000000%
20.000000%
15.000000%

sentado en un 0,011 es decir un nivel mas

erior al del Banco Av.Villas, en la cual se

Series1
Linear (Series1)

5.000000%
0.000000%
-5.000000%
-10.000000%
-15.000000%
-20.000000%

1
17
33
49
65
81
97
113
129
145
161
177
193

286
305
324
343
362
381
400
419
438
457
476

10.000000%

sentado en un 0,011 es decir un nivel mas

erior al del Banco Av.Villas, en la cual se

177
193
209
225
241
257
273
289
305
321
337
353
369
385
401
417
433
449
465
481

y = 7E-06x - 0.0013

Series1

Linear (Series1)

B. AvVillas