Professional Documents
Culture Documents
NMCE Trading Report For 31-12-2009
NMCE Trading Report For 31-12-2009
1
Note: This report is based on trade up to 5 pm only.
2
Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 499.00 508.90 489.10 503.00 19 6628 165.57 4.00
15-Feb-10 493.00 502.80 483.20 497.00 35 5016 123.91 4.00
3
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
25000
640
Volume in lots of 10 Ton
20000 590
Price in Rs/20 Kg
15000 540
490
10000
440
5000
390
0 340
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
-6
)
-11
SPREAD (Rs/20 Kg
-16
-21
-26
-31
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
4
GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,724.00 2,756.00 2,671.00 2,756.00 12 3556 97.16 32.00
20-Feb-10 2,763.00 2,817.00 2,709.00 2,797.00 29 3400 94.27 34.00
5
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
25000 2874
Volume in lots of 10 Ton
2824
20000
Price in Rs/100 Kg
2774
2724
15000
2674
2624
10000
2574
5000 2524
2474
0 2424
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
45
43
)
41
SPREAD (Rs/100 Kg
39
37
35
33
31
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
6
SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 483.70 489.05 483.70 488.50 9 1872 91.20 4.80
20-Feb-10 486.50 491.80 486.50 491.75 10 1372 67.07 5.25
7
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
572
Price in Rs/10 Kg
5000
522
4000
472
3000
2000 422
1000 372
0 322
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
3.5
3
)
SPREAD (Rs/10 Kg
2.5
1.5
0.5
0
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
8
SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 3,028.00 3,065.00 2,990.00 3,012.00 12 2434 92.45 -16.00
15-Feb-10 3,100.00 3,120.00 3,072.00 3,072.00 7 1578 61.32 -28.00
9
SACK FUTURES PRICE AND SPREAD CHARTS
25000 3207
Volume in lots of 25 Bale
3157
3007
10000
2957
5000
2907
0 2857
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
69
SPREAD (Rs/100 Bag )
64
59
54
49
44
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
10
CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,482.00 2,487.00 2,466.00 2,469.00 9 2402 59.46 -13.00
20-Feb-10 2,559.00 2,594.00 2,543.00 2,545.00 8 1966 50.28 -14.00
11
CHANA FUTURES PRICE AND SPREAD CHARTS
25000 2764
2714
Volume in lots of 10 Ton
20000
Price in Rs/100 Kg
2664
2614
15000
2564
2514
10000
2464
5000 2414
2364
0 2314
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
95
)
SPREAD (Rs/100 Kg
90
85
80
75
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
12
ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,786.00 6,818.00 6,726.00 6,739.00 9 784 53.35 -47.00
15-Apr-10 6,935.00 6,954.00 6,889.00 6,889.00 8 492 34.17 -46.00
13
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
6950
Price in Rs/100 Kg
5000
4000 6850
3000
6750
2000
6650
1000
0 6550
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
205
195
185
)
SPREAD (Rs/100 Kg
175
165
155
145
135
125
115
105
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
14
TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 10,490.00 10,490.00 10,450.00 10,478.00 4 276 28.89 -12.00
20-Feb-10 9,350.00 9,485.00 9,320.00 9,485.00 3 144 13.44 135.00
15
TURMERIC FUTURES PRICE AND SPREAD CHARTS
10150
Price in Rs/100 Kg
5000
9950
4000
9750
3000 9550
9350
2000
9150
1000
8950
0 8750
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
-440
)
-540
SPREAD (Rs/100 Kg
-640
-740
-840
-940
-1040
-1140
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
16
RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 14,215.00 14,275.00 14,163.00 14,250.00 1905 498 7.09 72.00
15-Feb-10 14,440.00 14,518.00 14,413.00 14,505.00 3197 1416 20.49 111.00
17
RUBBER FUTURES PRICE AND SPREAD CHARTS
20000 14232
Price in Rs/100 Kg
14032
15000
13832
10000 13632
13432
5000
13232
0 13032
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
232
)
212
SPREAD (Rs/100 Kg
192
172
152
132
112
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
18
RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 2,835.00 2,891.60 2,778.40 2,846.00 8 650 18.48 11.00
27-Feb-10 2,914.00 2,935.00 2,914.00 2,931.00 8 376 11.01 17.00
19
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
2813
Price in Rs/100 Kg
5000
2763
4000
2713
3000
2663
2000
2613
1000 2563
0 2513
7-Dec-09 10-Dec-0913-Dec-0916-Dec-0919-Dec-0922-Dec-0925-Dec-09
114
109
)
104
SPREAD (Rs/100 Kg
99
94
89
84
79
74
69
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
20
COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 3,400.60 3,539.10 3,400.60 3,539.10 7 4002 13.71 69.10
15-Feb-10 3,468.20 3,550.00 3,468.20 3,550.00 3 3206 11.23 11.00
21
COPRA FUTURES PRICE AND SPREAD CHARTS
30000
Price in Rs/100 Kg
3670
25000
3620
20000 3570
15000 3520
3470
10000
3420
5000
3370
0 3320
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
136
126
116
)
SPREAD (Rs/100 Kg
106
96
86
76
66
56
46
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
22
COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 7,698.00 7,769.00 7,698.00 7,700.00 11 1198 13.86 2.00
31-Mar-10 7,783.00 7,830.00 7,740.00 7,788.00 32 622 7.27 5.00
23
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
7878
Price in Rs/100 Kg
5000 7828
4000 7778
7728
3000
7678
2000
7628
1000 7578
0 7528
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
126
121
)
116
SPREAD (Rs/100 Kg
111
106
101
96
91
86
81
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
24
PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 14,000.00 14,190.00 14,000.00 14,155.00 213 848 11.98 129.00
15-Feb-10 14,200.00 14,430.00 14,200.00 14,430.00 29 500 7.18 210.00
25
PEPPER FUTURES PRICE AND SPREAD CHARTS
25000 14945
14745
Volume in lots of 1 Ton
20000
Price in Rs/100 Kg
14545
15000
14345
10000 14145
13945
5000
13745
0 13545
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
274
)
254
SPREAD (Rs/100 Kg
234
214
194
174
154
134
7- 9- 11- 13- 15- 17- 19- 21- 23- 25- 27- 29-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09
26
GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 5,923.00 5,981.00 5,923.00 5,960.00 4 322 19.23 37.00
27
CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,884.00 2,889.00 2,873.00 2,876.00 16 540 15.57 -9.00
3077
Price in Rs/100 Kg
5000 3027
4000 2977
2927
3000
2877
2000
2827
1000 2777
0 2727
7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
28
MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 742.00 748.00 742.00 748.00 4 442 3.30 6.00
29
Commodity News
Commexes may end '09 with record Rs 70 lakh-cr sales
Spot rubber declines
Pepper futures remain unchanged on weak demand
Jute industry seeks ban on imports from Bangladesh
BASE metals to remain under pressure
Ban on sugar futures trade extended till Sept 2010
Commodity Classroom
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
30