Professional Documents
Culture Documents
Trading Through Technical Analysis
Trading Through Technical Analysis
Trading Through Technical Analysis
A PROJECT REPORT ON
UNDERTAKEN AT A
SUBMITTED BY
NARENDRA N. PATEL
ID NO: - O8MBA36
GUIDED BY:
MBA PROGRAMME
2008-10
SUBMITTED TO
1
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
ACKNOWLEGEMENT
I give my thanks to the officers & executives and all the staff
members of the SOUTH GUJARAT SHARES & SHARE BROKERS
LTD. for their valuable assistance and excellent co-operation in
preparation of this Project Report.
Narendra N. Patel
Signature
2
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
DECLARATION
Place:
Date: / /
Signature
(Narendra N. Patel.)
F.Y.M.B.A. (Sem-2)
ID No:08MBA36
3
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
EXECUTIVE SUMMARY
4
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
5
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
CERTIFICATE
6
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
TABLE OF CONTENTS
03 RESEARCH METHODOLOGY
3.1 Research Objectives
3.2 Research Design
3.3 Limitation to the study
04 DATA ANALYSIS & INTERPRETATION
06 RECOMMENDATIONS
BIBLIOGRAPHY
APPENDIX
7
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
8
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
Mr. Anil Choksy, Mr. Ashok Maheta, Mr. Jagdish Patel, Mr.Paresh
jarivala Who took initiative to forming a limited company, So as
become member of NSE India .In this way SGSSL was registered under
company Act on the 5th January 1995, and conducted it’s trading
business as member of National Stock Exchange.
31st march 1995 which was first financial year completed by the
company after its registration & in this year the company suffered a
loss of Rs.80000 due to heavy expenses like assets purchase,
maintenance, establishment of building, furniture etc. The company
had also faced loss in next financial year (1995) of RS.118000 because
of prevailing poor market condition.
During the year ended 31st march, 1997 the company has turned
the table. On the total income of Rs. 4,5,80,000, the company made a
net profit of Rs.3,70,000 and after adjusting the losses of Rs. 1,98,000,
the Net Profit shown to the Balance Sheet was Rs. 1,78,000.
On the 27th February 1996, the company obtained SEBI
registration broker. Originally the operation was started at Baroda
because at that time National Stock Exchange not providing
connectivity in Surat. When connectivity was started, it shifted in Surat
at 23rd July 1996 at Belgium Chambers. At Belgium Chambers the
company has huge space for smooth operation approximately
2700sq.ft.
In the next year 1998 the company has taken approval from
National Security Depository Ltd. (NSDL) to work as Depository
Participant (DP). In the beginning only 8 scrip were available which is
only for FII (Foreign Institutional Investors) and Mutual Funds. Then
9
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
after trading of equity on NSE’s scrip were started. There are more
than 12,500 holders which having demated a/c in SGSSL. The
company is second largest in demate a/c in Surat city.
In present condition company try to register its sub-broker in
SEBI. But now in present, company has 35 registered sub-brokers and
other members.
Company has a Computer-to-Computer Link (CTCL) network,
which are connected with LAN and WAN. In Surat City Company has
given many register sub-broker CTCL. Company also provides its
services outside in Surat like, Navsari, Bilimora and Hazira. In company
there are 28 people working. Company has also connect with 5 servers
in this server one server connect with NSE CTCL and second with
disaster management. In NSDL also there is one main server.
The company provide 3 different rooms for online trading to its
clients and sub-broker with Satellite dish, Modem and Iqara cable. The
trading business of the company is rapidly expanding and its daily
trading volumes have now crossed Rs.4 crores. The company expects
the trading volume will increase in future.
Mr. Anil Choksy (Chairman & MD) of the company leads the
operation of the company. He along with other Whole-time Directors
maintains a close hand on the operation. The company has its own
internal trading and settlement regulation, which are in conformity with
the NSE and SEBI regulation. These regulations ensure that the
activities of the company are managed on the Co-operative basis and
in the high interest of the investors and the shareholders of the
company.
1.2 Profile of Company
1. Name of the company
“South Gujarat Shares and Share brokers Limited”
2. Registered Office
3rd Floor, Belgium Square,
Opp.Linear bus stop,
Ring Road,
10
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
Surat-395 003.
3. Boards of Directors
Mr.Anil J. Choksy (Chairman and MD)
Mr.Bhadresh G. Kapadia (Whole-time Director)
Mr.Shashikant R. Yadav (Whole-time Director)
Mr.Aiyush M. Yacoobali (Whole-time Director)
Mr.Bipinchandra Lineswala (Whole-time Director)
Mr.Chetan T. Halvawala (Director)
Mr.Paresh H. Zaveri Director (Director)
4. Bankers
Bank of Baroda
Canara Bank
HDFC Bank
Prime Co-operative Bank
5. Internal Auditor
Anvish Sanghavi & Company
Chartered Accountant
Surat.
1.3 IDEOLOGY
11
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
LITERATURE REVIEW:
For this study, I have collected lot of data from the different sources of
data. Mainly I have used two methods for data collection.
A) Primary Data: -
Personal consultation with broker as well as mentor:
In which I have consulted with the mentor about how to get the
data which help me in analysis. How to get that data from which
sources and also how to obtain graphs from the various sites and
broker has help me out in obtaining that data. Mentor has also
given me knowledge about various techniques to use in the
technical analysis.
B) Secondary Data:
Internet
In which various information and data supporting to the topic has
been referred and it has help me out in understanding various
techniques and graphs explained in the theory used in analyzing
the data.
Data has been collected for the understanding purpose has
been collected through www.investopedia.com.
Data of Market capitalization has been obtained through
www.Moneycontrol.com
12
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
13
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
the only thing that matters is a security's past trading data and what
information this data can provide about where the Security might move
in the future.
14
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
15
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
16
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
3.Hedgers:
These are generally big investors, who have lot of money at stake and
hence
they look to have some hedging of their risk. The strategy followed by
this section of investors is that they compare the stock in consideration
with the index and on the basis of the result of this comparison they
take their position in the stock. This can be explained by comparing the
movement of nifty on the graph with Infosys movement as we have
done in the figure given below.If we look at both the charts of nifty
movement with Infosys movement we find that although both have
fallen over the period but Infosys has witnessed some rallies and hence
we can clearly say that a hedger will benefit by using technical Analysis
and getting out at the periods when Infosys has given an upward rally.
17
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
18
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
RESEARCH METHODOLOGY.
RESEARCH OBJECTIVES:-
Primary Objective:
To find out appropriate time to buy and sell securities based on
selected indicator and oscillator.
Secondary Objectives:
Understanding the technical analysis theories and methods to analyze
charts of the 5 companies using technical analysis.
To help suggest investment decision by suggesting buying and selling
signals.
To compare active trading strategy with passive trading strategy to
measure this is more beneficial and profitable one.
RESEACH DESIGN
A research design specifies the methods and procedures for conducting
survey .Research design is the plan and structure of investigation so
conceived as to obtain answer to research questions. The plan is
overall scheme of the research.
♦ RESEARCH DESIGN:
Descriptive Research Design.
♦ DATA COLLECTION METHOD:
Secondary data (1 year)
♦ SAMPLING TECHNIQUE:
Sample of 5 companies has been selected on the basis of market
capitalization from NSE.
♦ Reliance
♦ ONGC
♦ NTPC
♦ NMDC
♦ BHEL
19
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
20
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
21
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
Here two techniques has been used for the analysis purpose which
gives the buying and selling signals at the time when market gives
opportunity to earn profit within short time span and techniques are
as follows.
22
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
From the chart below, the RSI ranges from 0 to 100. An asset is
deemed to be overbought once the RSI approaches the 70 level,
meaning that it may be getting overvalued and is a good candidate for
a pullback. Likewise, if the RSI approaches 30, it is an indication that
the asset may be getting oversold and therefore likely to become
undervalued.
23
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
24
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
Here the analysis has been done using the signal generating
procedure explained above. Now in this graph when MACD line(Red
line) has crossed zero line from the above to below on the 15th then sell
signal has been generated and on the other hand when MACD has
25
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
crossed zero line from below to above on 24th the buy signal has been
generated. This is all about the generating signals using MACD.
Let us see that how RSI is used in generating the signals which help in
buying and selling stocks.
In the above graph we can see that when RSI has crossed the 70
line from above to below on 9th and then selling opportunity exist and
sell signal has been generated. When we go ahead in the same month
on 17th then buying opportunity exist and buy signal is generated. On
the 25th also RSI line cross from above to below so that at that time
also sell signal is generated. Investors are advised to follow the signals
given by technical analyst and he can maximize the return following
the advice.
Now we are moving toward the return calculation on the basis of the
calculation done using MACD and RSI.
For more charts log on to www.icharts.in
26
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
27
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
22-May-08 2626.05
23-May-08 2556.2
26-May-08 2515.6
27-May-08 2495.1 Buy
28-May-08 2522.5
29-May-08 2462.7
30-May-08 2403.5
2-Jun-08 2358.8 Buy
3-Jun-08 2406.65
4-Jun-08 2307 Sell -2.245%
Here in the above table, there are many buy and sell signals
has been generated. So in this table we can see that on the 8 th of
May there is one sell signal at which buy position has been
squared off by the investor (MACD). So the profit/loss (12.07%)
according to that signal has been shown in the MACD P&L
column.
But when it came to the RSI Signal column there are one
buy signal and one sell signal is shown. But thereafter one sell
signal and after buy signal is shown. So in this case buy position
will be squared off at the sell signal, but sell signal will not be
considered because there is no stock to sell as all the buy
position has been squared off when sell signal arrived.
Now, let us see that what happens to multiple buy
signals and only alone sell signal.
28
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
15-Oct-08 1520.2
16-Oct-08 1391.95
17-Oct-08 1306.05
20-Oct-08 1320.9 Buy
21-Oct-08 1394.95
22-Oct-08 1316.8
23-Oct-08 1217.65
24-Oct-08 1019.5
27-Oct-08 1077 Buy
28-Oct-08 1153
29-Oct-08 1201.75
31-Oct-08 1375.45 Sell -7.28%
Now in this case, (RSI column) all the buy signals on the
dates (29-Sep-08, 13-Oct-08, 20-Oct-08, 27-Oct-08) has been squared
off on the selling opportunity existed on 31-Oct-08.in this method all
the buy signals has been averaged and the price obtaind is the
average of all the buy signals. So this strategy has been adopted in all
the companies selected for the technical analysis. Above multiple buy
signals has been squared off at the sell signal generated thereafter. So
here loss has been generated which is -7.28 %( in the RSI P&L column).
Now in this section we will see that is it technical analysis really
helpful in generating more revenue compare to that of investing it once
and forget it for a long time. In short long term investment generates
more profit or this frequent buy sell of the security will yield more profit
to investor. So here comparison has been made between the active
trading strategies (frequent Buy-sell) or passive trading strategy
(invests for a long period and do not sell in between).
For more information about the tables explained above. Detailed
analysis has been found in the APPENDIX.
29
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
30
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
31
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
Where,
Average profit = gross profit/number of times profit generated
Average loss = loss generated/ number of times loss generated
Total profit = gross profit -- total loss generated
32
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
Findings:
I found that 166 RSI signals and 90 MACD signals have been
generated in a year and total are 256 signals.
NTPC has 23 MACD signals and Reliance & NTPC has 37 RSI
signals generated in a year which are highest.
NTPC has highest total number of signal generated that is 60
signals in a year.
ONGC has reasonable profit margin in both MACD and RSI i.e.
6.93% and 88.78% respectively where as NTPC has 7.98% &
106% respectively.
NMDC has more average profit for both MACD and RSI 28.21%
&13.01% respectively.
All companies have high profit for MACD except NTPC.
NTPC has lowest average loss for MACD and RSI i.e. 2.37%
&2.74% respectively.
NMDC has highest profit in MACD i.e. 44.45% and reliance has
highest profit in RSI i.e. 44.45%
NMDC is making losses in using RSI i.e. -183.85%
Active trading strategy is more useful and gives more return
compare to passive trading strategy.
33
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
RECOMMENDATIONS:
34
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
BIBLIOGRAPHY:
Books:
Kevin S. (2007). “Portfolio Management”. Second edition,
Prentice-Hall of India Pvt. Ltd.
Donald R.C., & Pamela S.S.(2003). Business Research Methods,
Eighth Edition, Tata McGraw-Hill Edition.
Sites:
www.investopedia.com
www.icharts.in
www.nseindia.com
www.Moneycontrol.com
35
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
APPENDIX
Tables showing analysis of buy and sell signals &
profit
BHEL
36
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
8-May-08 1761.5
9-May-08 1724.8
12-May-08 1745.75
13-May-08 1734.5
14-May-08 1744.6 buy
15-May-08 1801.4
16-May-08 1798.85
20-May-08 1735.7
21-May-08 1771.6
22-May-08 1748.45
23-May-08 1745.1
26-May-08 1655.65
27-May-08 1659.7
28-May-08 1612.5
29-May-08 1597.65
30-May-08 1663.05 buy
2-Jun-08 1594.15 sell
3-Jun-08 1550.15
4-Jun-08 1475.05
5-Jun-08 1444.65
6-Jun-08 1423.3
9-Jun-08 1375.25
10-Jun-08 1383.5 buy
11-Jun-08 1481.85
12-Jun-08 1510.2
13-Jun-08 1557.55
16-Jun-08 1526.8
17-Jun-08 1540.4
18-Jun-08 1501.4
19-Jun-08 1423.85
20-Jun-08 1405.15
23-Jun-08 1359.65 buy
24-Jun-08 1398.4
25-Jun-08 1436.2
26-Jun-08 1436.75
27-Jun-08 1381.25
30-Jun-08 1379.45
1-Jul-08 1356.1 Buy
2-Jul-08 1423
3-Jul-08 1402.05
4-Jul-08 1500.2
7-Jul-08 1467.9
8-Jul-08 1498.7
9-Jul-08 1572.05
10-Jul-08 1563.4 Sell 1.64%
11-Jul-08 1521.6
37
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
14-Jul-08 1467.25
15-Jul-08 1368.85
16-Jul-08 1378.6 Buy
17-Jul-08 1452.2
18-Jul-08 1531.8 Sell 11.11%
21-Jul-08 1506.3
22-Jul-08 1597.4
23-Jul-08 1773.35
24-Jul-08 1727.6 Sell
25-Jul-08 1654
28-Jul-08 1649.7
29-Jul-08 1593.8
30-Jul-08 1667.15
31-Jul-08 1682
1-Aug-08 1754.9
4-Aug-08 1716.25 Buy
5-Aug-08 1769.9
6-Aug-08 1828.45 Sell
7-Aug-08 1771.8
8-Aug-08 1783.35
11-Aug-08 1830.95 Sell
12-Aug-08 1808.45
13-Aug-08 1786.4
14-Aug-08 1707.8 Sell 10.04%
18-Aug-08 1693.85
19-Aug-08 1677.95 Buy
20-Aug-08 1734.6
21-Aug-08 1671
22-Aug-08 1716.4
25-Aug-08 1688.85
26-Aug-08 1721.9
27-Aug-08 1682.05
28-Aug-08 1629.55 Buy
29-Aug-08 1707.85
1-Sep-08 1722.35
2-Sep-08 1785.9
4-Sep-08 1766.2
5-Sep-08 1732.25
8-Sep-08 1791.7 Sell 6.78%
9-Sep-08 1750.75
10-Sep-08 1711.8
11-Sep-08 1665.3 Sell
12-Sep-08 1698.5
15-Sep-08 1627.6
16-Sep-08 1646
17-Sep-08 1604.25 Buy
38
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
18-Sep-08 1613.55
19-Sep-08 1708.85 Sell 4.87%
22-Sep-08 1685.85
23-Sep-08 1626.05
24-Sep-08 1663.8
25-Sep-08 1633.9
26-Sep-08 1550.55
29-Sep-08 1512.6 Buy
30-Sep-08 1591.25
1-Oct-08 1591.55
3-Oct-08 1569.75
6-Oct-08 1448.6
7-Oct-08 1496.85
8-Oct-08 1468.75
10-Oct-08 1350.5 Buy
13-Oct-08 1499.8
14-Oct-08 1495.65
15-Oct-08 1397.55
16-Oct-08 1312.7
17-Oct-08 1191.55
20-Oct-08 1097.75
21-Oct-08 1142.15
22-Oct-08 1138.25 Buy
23-Oct-08 1172.55
24-Oct-08 1099.85
27-Oct-08 1079.85
28-Oct-08 1146.45 Buy
29-Oct-08 1176.35
31-Oct-08 1291.7
3-Nov-08 1341.7 Buy
4-Nov-08 1412.6
5-Nov-08 1378
6-Nov-08 1389.2
7-Nov-08 1402.85 Sell 12.55%
10-Nov-08 1515.95
11-Nov-08 1369.3
12-Nov-08 1336
14-Nov-08 1280.5 Sell -4.56%
17-Nov-08 1292.15
18-Nov-08 1267.95
19-Nov-08 1230.85
20-Nov-08 1191.5
21-Nov-08 1279.3 Buy
24-Nov-08 1302
25-Nov-08 1283.6
26-Nov-08 1298.1
39
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
28-Nov-08 1359.6
1-Dec-08 1270.1
2-Dec-08 1274.75
3-Dec-08 1268.85 Buy
4-Dec-08 1357.7
5-Dec-08 1338.05
8-Dec-08 1361.5
10-Dec-08 1413.35
11-Dec-08 1374.15 Sell 6.90%
12-Dec-08 1362.5
15-Dec-08 1374.55
16-Dec-08 1403.45 Sell
17-Dec-08 1337.35
18-Dec-08 1433.85
19-Dec-08 1442.2
22-Dec-08 1401.25
23-Dec-08 1364.35
24-Dec-08 1351.7
26-Dec-08 1300.6 Buy
29-Dec-08 1346.25
30-Dec-08 1376.15
31-Dec-08 1362.6
1-Jan-09 1402.2 Buy
2-Jan-09 1412.05
5-Jan-09 1438.4
6-Jan-09 1467.25
7-Jan-09 1441.8 Sell 9.79%
9-Jan-09 1417.2
12-Jan-09 1344.35 Sell 0.66%
13-Jan-09 1358.05 Buy
14-Jan-09 1385.95
15-Jan-09 1350.9
16-Jan-09 1403.85
19-Jan-09 1417.05
20-Jan-09 1401.7
21-Jan-09 1349 Buy
22-Jan-09 1368.45
23-Jan-09 1320.75 Buy
27-Jan-09 1378.75
28-Jan-09 1398.45
29-Jan-09 1358.25
30-Jan-09 1320.8
2-Feb-09 1306.4 Buy
3-Feb-09 1341.35
4-Feb-09 1357.25
5-Feb-09 1346.85
40
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
6-Feb-09 1365.55
9-Feb-09 1391
10-Feb-09 1452.4
11-Feb-09 1447.9 Sell 7.27%
12-Feb-09 1410.7
13-Feb-09 1467.4 Sell
16-Feb-09 1400.15
17-Feb-09 1381.25
18-Feb-09 1398.35
19-Feb-09 1383.2
20-Feb-09 1364.1
24-Feb-09 1361.6 Buy
25-Feb-09 1380.15
26-Feb-09 1405.45
27-Feb-09 1403.85
2-Mar-09 1383.8
3-Mar-09 1364.55
4-Mar-09 1333.1
5-Mar-09 1283
6-Mar-09 1311.15
9-Mar-09 1301.05 Buy
12-Mar-09 1342.05
13-Mar-09 1371.35
16-Mar-09 1404.85
17-Mar-09 1401.65 Buy
18-Mar-09 1459.25
19-Mar-09 1411.65 Sell 5.69%
20-Mar-09 1378.05
23-Mar-09 1410.3
24-Mar-09 1443.7
25-Mar-09 1482.05
26-Mar-09 1565.9
27-Mar-09 1549.8 Sell
30-Mar-09 1472.5
31-Mar-09 1510.55
41
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
NMDC
42
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
26-May-08 462.15
27-May-08 439.05
28-May-08 428.45
29-May-08 430.2
30-May-08 413.3
2-Jun-08 392.65 sell
3-Jun-08 379.6
4-Jun-08 360.65
5-Jun-08 359.55
6-Jun-08 373.25 buy
9-Jun-08 379.75
10-Jun-08 378
11-Jun-08 380.95
12-Jun-08 381.9
13-Jun-08 375.2
16-Jun-08 379.35
17-Jun-08 377.75
18-Jun-08 380.55
19-Jun-08 372.15
20-Jun-08 353.6
23-Jun-08 335.95
24-Jun-08 319.15
25-Jun-08 305.95
26-Jun-08 302.1
27-Jun-08 287
30-Jun-08 272.65
1-Jul-08 259.05 Sell
2-Jul-08 255.85
3-Jul-08 243.1
4-Jul-08 230.95
7-Jul-08 219.4 Buy
8-Jul-08 230.4
9-Jul-08 241.95
10-Jul-08 251.7 Sell -218.81
11-Jul-08 241.4
14-Jul-08 250.9
15-Jul-08 238.35
16-Jul-08 226.45
17-Jul-08 218.8 Buy
18-Jul-08 229.75
21-Jul-08 223.2
22-Jul-08 234.2
23-Jul-08 245.95
24-Jul-08 258.25
43
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
44
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
29-Sep-08 221.75
30-Sep-08 215.5
1-Oct-08 220.55
3-Oct-08 216.25
6-Oct-08 205.45
7-Oct-08 195.7
8-Oct-08 190.3
10-Oct-08 183
13-Oct-08 184.05 Buy
14-Oct-08 191.05
15-Oct-08 184.5
16-Oct-08 184
17-Oct-08 175
20-Oct-08 169.55
21-Oct-08 173.05
22-Oct-08 165.55
23-Oct-08 157.4
24-Oct-08 149.6
27-Oct-08 142.15
28-Oct-08 144.95
29-Oct-08 142.5
31-Oct-08 143.7
3-Nov-08 150.9 Buy
4-Nov-08 158.45
5-Nov-08 158.7
6-Nov-08 153.2
7-Nov-08 155.6
10-Nov-08 180.55
11-Nov-08 185.45
12-Nov-08 176.85 Sell -4.07
14-Nov-08 173
17-Nov-08 159.55
18-Nov-08 150.4
19-Nov-08 150.5
20-Nov-08 141.3
21-Nov-08 142.9 Sell -5.60
24-Nov-08 140.6
25-Nov-08 139.45
26-Nov-08 129.65
28-Nov-08 126.85
1-Dec-08 128.5
2-Dec-08 123.85 Buy
3-Dec-08 133.3
4-Dec-08 137.5
45
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
5-Dec-08 131.9
8-Dec-08 138.05
10-Dec-08 139.25
11-Dec-08 141
12-Dec-08 141.8
15-Dec-08 157.2
16-Dec-08 181.2
17-Dec-08 170.05 Sell
18-Dec-08 174
19-Dec-08 171.85
22-Dec-08 167.65
23-Dec-08 162.75
24-Dec-08 163.9
26-Dec-08 156.35 Buy
29-Dec-08 162.05
30-Dec-08 165.5
31-Dec-08 165.75
1-Jan-09 191.3 Sell 35.26
2-Jan-09 188.75
5-Jan-09 187.75
6-Jan-09 184.65
7-Jan-09 160.15
9-Jan-09 147.95
12-Jan-09 147
13-Jan-09 145.45
14-Jan-09 149.35
15-Jan-09 145.75 Buy
16-Jan-09 151.2
19-Jan-09 153.3
20-Jan-09 150.75
21-Jan-09 148.05
22-Jan-09 147.15
23-Jan-09 145.6 Buy
27-Jan-09 147.45
28-Jan-09 170.4
29-Jan-09 165.8
30-Jan-09 166.3
2-Feb-09 164.7
3-Feb-09 164.1
4-Feb-09 165.1
5-Feb-09 159.95
6-Feb-09 159.2 Buy
9-Feb-09 171.6 Buy
10-Feb-09 170.3 Sell 10.91
46
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
11-Feb-09 168.85
12-Feb-09 167.8
13-Feb-09 168.4
16-Feb-09 166
17-Feb-09 161.75
18-Feb-09 159.95 Sell -7.28
19-Feb-09 158.65
20-Feb-09 152.65
24-Feb-09 152.85
25-Feb-09 150.05
26-Feb-09 147.65 Buy
27-Feb-09 151.7
2-Mar-09 150.65 Sell
3-Mar-09 145.6
4-Mar-09 146.2
5-Mar-09 146.8
6-Mar-09 143.4
9-Mar-09 142.45
12-Mar-09 143.3
13-Mar-09 143.5 Buy
16-Mar-09 150
17-Mar-09 150.1
18-Mar-09 152.4
19-Mar-09 151.65 Sell 4.01
20-Mar-09 150.8
23-Mar-09 162.5 Buy
24-Mar-09 155.65 Sell
25-Mar-09 156.65
26-Mar-09 155.1
27-Mar-09 159.85
30-Mar-09 155.65
31-Mar-09 155.8
NTPC
47
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
4-Apr-08 189.3
7-Apr-08 190.2
8-Apr-08 186.65
9-Apr-08 187.55
10-Apr-08 186
11-Apr-08 186.85 Buy
15-Apr-08 191.4 sell 2.38
16-Apr-08 187.35
17-Apr-08 189.4
21-Apr-08 194.2
22-Apr-08 195.9
23-Apr-08 195.9 sell
24-Apr-08 190.3
25-Apr-08 192.65
28-Apr-08 193
29-Apr-08 194.75 Buy
30-Apr-08 196.75
2-May-08 200.75 sell 3.00%
5-May-08 198.3
6-May-08 196.1
7-May-08 194.9
8-May-08 192.75
9-May-08 191.95
12-May-08 192.1
13-May-08 191.55
14-May-08 190.05
15-May-08 191.35 Buy
16-May-08 191
20-May-08 186
21-May-08 182
22-May-08 178.75
23-May-08 176.8
26-May-08 175.55
27-May-08 177.45
28-May-08 176.8
29-May-08 171.25
30-May-08 172.35 Buy
2-Jun-08 161.4 sell
3-Jun-08 159.9
4-Jun-08 157.85
5-Jun-08 166.9 buy sell -8.95%
6-Jun-08 165.6
9-Jun-08 163.3
10-Jun-08 161.55
11-Jun-08 165.7
48
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
12-Jun-08 163.15
13-Jun-08 161.25
16-Jun-08 166.05
17-Jun-08 168.2 sell
18-Jun-08 167.3
19-Jun-08 165.8
20-Jun-08 162.9
23-Jun-08 162.15
24-Jun-08 155.6 sell -6.68%
25-Jun-08 156.75
26-Jun-08 155.2
27-Jun-08 150.8
30-Jun-08 151.9
1-Jul-08 153.15 Buy
2-Jul-08 158.9
3-Jul-08 152.55
4-Jul-08 153.9
7-Jul-08 155.6
8-Jul-08 161.3
9-Jul-08 168.45
10-Jul-08 166.95
11-Jul-08 162 Sell
16-Jul-08 162.35
17-Jul-08 165.3
18-Jul-08 173.8
21-Jul-08 181.5
22-Jul-08 184.95
23-Jul-08 190.45
24-Jul-08 185.55 Sell
25-Jul-08 187.7
28-Jul-08 184.75
29-Jul-08 178.5
30-Jul-08 170.9
31-Jul-08 170.35
1-Aug-08 176.8 Buy
4-Aug-08 174.75
5-Aug-08 182.8
6-Aug-08 180.6
7-Aug-08 183.6
8-Aug-08 184.95
11-Aug-08 185.8
12-Aug-08 185.15
13-Aug-08 186.4 Sell
14-Aug-08 181.5
18-Aug-08 180.35 Buy
49
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
19-Aug-08 181.75
20-Aug-08 183.9
21-Aug-08 173.5
22-Aug-08 170.55 Sell 3.27%
25-Aug-08 171
26-Aug-08 172.1 Buy
27-Aug-08 171.3
28-Aug-08 169.7 Buy
29-Aug-08 174.9
1-Sep-08 173.2 Buy
2-Sep-08 177.15
4-Sep-08 174.1
5-Sep-08 173.5
8-Sep-08 181.55
9-Sep-08 179.5 Sell 3.04%
10-Sep-08 178.1
11-Sep-08 173.25
12-Sep-08 173.95
15-Sep-08 170.4
16-Sep-08 170.4 Sell -1.64%
17-Sep-08 169.1 Buy
18-Sep-08 174.05 Buy
19-Sep-08 182.95
22-Sep-08 181.75 Sell 6.96%
23-Sep-08 179.55
24-Sep-08 177.95
25-Sep-08 179.05
26-Sep-08 174.35
29-Sep-08 166.25 Sell Buy -4.69%
30-Sep-08 171.9
1-Oct-08 173.95
3-Oct-08 171.85
6-Oct-08 168.45
7-Oct-08 176.45
8-Oct-08 175.75
10-Oct-08 165.25 Buy
14-Oct-08 174.7
15-Oct-08 167.3
16-Oct-08 165.9
17-Oct-08 150.25
20-Oct-08 151.5
21-Oct-08 152.45
22-Oct-08 144.3
23-Oct-08 143.2
24-Oct-08 130.45
50
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
27-Oct-08 125.75
28-Oct-08 132.55 Buy
29-Oct-08 134
31-Oct-08 141.1
3-Nov-08 150.95
4-Nov-08 151.9
5-Nov-08 147.5 Sell
6-Nov-08 144.4 Buy
7-Nov-08 151.4 Buy
10-Nov-08 162.85 Sell 6.60%
11-Nov-08 151.05
12-Nov-08 150.2
14-Nov-08 149.35
17-Nov-08 150.65 Sell -0.27%
18-Nov-08 139.3
19-Nov-08 136
20-Nov-08 138.55 Buy
21-Nov-08 150.55
24-Nov-08 153.5
25-Nov-08 153.9 Buy
26-Nov-08 164.5
28-Nov-08 159.45 Sell 13.11%
1-Dec-08 156.45
2-Dec-08 160.15
3-Dec-08 158.95
4-Dec-08 165.05 Sell
8-Dec-08 166.25
10-Dec-08 168.9
11-Dec-08 167.1 Sell
12-Dec-08 164.9
15-Dec-08 168.55
16-Dec-08 174.65
17-Dec-08 173.8
18-Dec-08 183
19-Dec-08 182.2
22-Dec-08 181.7 Sell
23-Dec-08 179.7
24-Dec-08 177.9
26-Dec-08 176.8
29-Dec-08 177.05
30-Dec-08 181.55 Sell
31-Dec-08 180.6
1-Jan-09 182.5
2-Jan-09 184.15
5-Jan-09 180.8 Sell 14.88%
51
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
6-Jan-09 177.05
7-Jan-09 171.45
9-Jan-09 178.25 Buy
12-Jan-09 170.9
13-Jan-09 168 Buy
14-Jan-09 171.6
15-Jan-09 166.7
16-Jan-09 179.85
19-Jan-09 178.4
20-Jan-09 185.95 Sell 6.89%
21-Jan-09 179.95
22-Jan-09 178.55
23-Jan-09 179.85
27-Jan-09 190.1 Buy
28-Jan-09 191.25
29-Jan-09 190.25
30-Jan-09 189.65 Sell
2-Feb-09 181.2 Sell -4.91%
3-Feb-09 176.9
4-Feb-09 176.85
5-Feb-09 176.85 Buy
6-Feb-09 180.35
9-Feb-09 182.95
10-Feb-09 180.3
11-Feb-09 180.45
12-Feb-09 179.85
13-Feb-09 182.95
16-Feb-09 178.05
17-Feb-09 174.15 Buy
18-Feb-09 176.4
19-Feb-09 179.1
20-Feb-09 177.75
24-Feb-09 178.2
25-Feb-09 180.2
26-Feb-09 184.75 Buy
27-Feb-09 185
2-Mar-09 178.85
3-Mar-09 178.8
4-Mar-09 179.85 Sell -2.72%
5-Mar-09 172.8 Buy
6-Mar-09 177.65
9-Mar-09 176.65
12-Mar-09 174.05
13-Mar-09 170.25
16-Mar-09 171.15 Buy
52
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
17-Mar-09 173.85
18-Mar-09 175.1
19-Mar-09 178.6 Sell 2.73%
20-Mar-09 177.55
23-Mar-09 183.7 Buy
24-Mar-09 181.2 Sell
25-Mar-09 177
26-Mar-09 181.3
27-Mar-09 182.1
30-Mar-09 183.5
31-Mar-09 179.85
ONGC
Close Signal P&L P&L
Date Price (MACD) Signal(RSI) (MACD)% (RSI)%
2-Apr-08 1012.7 Buy
3-Apr-08 1018.65
4-Apr-08 1005.2
7-Apr-08 1018.6
8-Apr-08 1012
9-Apr-08 1014
10-Apr-08 1003.15 Sell -0.952001
11-Apr-08 1002.85
15-Apr-08 1026.05 Buy
16-Apr-08 1017.55 sell 7.21
53
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
17-Apr-08 1017.3
21-Apr-08 1031.5
22-Apr-08 1051.95
23-Apr-08 1043.6 sell
24-Apr-08 1032.4
25-Apr-08 1055.15 sell
28-Apr-08 1048.5
29-Apr-08 1051.65
30-Apr-08 1033.05
2-May-08 1039.95
5-May-08 1039.85
6-May-08 1043.5
7-May-08 1038.7
8-May-08 1029.95 sell 0.38%
9-May-08 1031.6
12-May-08 1029.5
13-May-08 1000.3
14-May-08 939.3
15-May-08 951.35
20-May-08 936.8
21-May-08 941.55
22-May-08 926.1
23-May-08 900.15
26-May-08 894.9
27-May-08 884.45
28-May-08 873.85
29-May-08 853.25
30-May-08 865.2 Buy
2-Jun-08 833.1
3-Jun-08 839.3 Buy
4-Jun-08 886.2
5-Jun-08 957.1
6-Jun-08 938.95 sell 7.85%
9-Jun-08 879.95
10-Jun-08 829.55
11-Jun-08 831.4
12-Jun-08 832.4 Buy
13-Jun-08 841.95
16-Jun-08 845.05
17-Jun-08 883.25
18-Jun-08 881.95 Sell 5.62%
19-Jun-08 855.7
20-Jun-08 867.65
23-Jun-08 884.8
24-Jun-08 853.85
25-Jun-08 865.4
26-Jun-08 871.75
27-Jun-08 832.5
54
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
55
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
10-Sep-08 1077.95
11-Sep-08 1035.9
12-Sep-08 1023.4
15-Sep-08 961.35 Sell -7.26%
16-Sep-08 952.5
17-Sep-08 978.75 Buy
18-Sep-08 1001.75
19-Sep-08 1071.25
22-Sep-08 1059.7 Sell 7.64%
23-Sep-08 1054.9 Buy
24-Sep-08 1061.8
25-Sep-08 1071.05 Sell
26-Sep-08 1035.4
29-Sep-08 1021.55 Buy
30-Sep-08 1034.2
1-Oct-08 1040.75 Sell -1.35%
3-Oct-08 1020.05
6-Oct-08 981.3
7-Oct-08 987.4
8-Oct-08 963.5
10-Oct-08 916.3
13-Oct-08 917
14-Oct-08 881.55
15-Oct-08 838.7
17-Oct-08 776.1
20-Oct-08 779.45
21-Oct-08 789.45
22-Oct-08 761.2
23-Oct-08 776.35
24-Oct-08 658
27-Oct-08 611.8
28-Oct-08 644.25 Buy
29-Oct-08 648.35
31-Oct-08 669.1
3-Nov-08 710.6 Buy
4-Nov-08 760.3
5-Nov-08 755.15
6-Nov-08 743.7
7-Nov-08 740
10-Nov-08 805.45 Sell -3.40%
11-Nov-08 735.85
12-Nov-08 711.8
14-Nov-08 693
17-Nov-08 700.45
18-Nov-08 667.6 Sell -6.44%
19-Nov-08 652.5
20-Nov-08 651.1 Buy
21-Nov-08 687.65
56
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
24-Nov-08 678.5
25-Nov-08 685.85
26-Nov-08 700.25 Sell 7.02%
28-Nov-08 693.8
1-Dec-08 681
2-Dec-08 661.85
3-Dec-08 651.75
4-Dec-08 674.5
5-Dec-08 655.45
10-Dec-08 677
11-Dec-08 664.95
12-Dec-08 646.35 Buy
15-Dec-08 673.85
16-Dec-08 713.35 Buy
17-Dec-08 717.6
18-Dec-08 732.4 Sell 11.74%
19-Dec-08 710.95
22-Dec-08 710.65
23-Dec-08 688.6
24-Dec-08 670.65
26-Dec-08 642.95 Sell -10.95%
29-Dec-08 656.25 Buy
30-Dec-08 671.9
31-Dec-08 667.1
1-Jan-09 684.8
2-Jan-09 680.3 Buy
5-Jan-09 725.25
6-Jan-09 718.9 Sell 8.71%
7-Jan-09 690.6
9-Jan-09 669.1
12-Jan-09 653.5 Sell -4.10%
13-Jan-09 630.6
14-Jan-09 648.6
15-Jan-09 625.35 Buy
16-Jan-09 648.7
19-Jan-09 670.25
20-Jan-09 664.15
21-Jan-09 650.05
22-Jan-09 649.5
23-Jan-09 646.5
27-Jan-09 621.15 Buy
28-Jan-09 641.25
29-Jan-09 639.1
30-Jan-09 654.95
2-Feb-09 639.5 Buy
3-Feb-09 651.4
4-Feb-09 665.5
5-Feb-09 663.6
57
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
6-Feb-09 683.25
9-Feb-09 724.4
10-Feb-09 717.45
11-Feb-09 706.75 Sell 11.82%
12-Feb-09 693.6
13-Feb-09 704.8
16-Feb-09 687.5
17-Feb-09 677.4
18-Feb-09 670.8 Buy
19-Feb-09 679.85
20-Feb-09 672.9
24-Feb-09 679.8
25-Feb-09 700.35
26-Feb-09 719.75 Sell 6.80%
27-Feb-09 691
2-Mar-09 664.45
3-Mar-09 648.45
4-Mar-09 663.85
5-Mar-09 650.05
6-Mar-09 673.35
9-Mar-09 666.4
12-Mar-09 682.55
13-Mar-09 706.4
16-Mar-09 715.6
17-Mar-09 715.9
18-Mar-09 723.85
19-Mar-09 731.2
20-Mar-09 755
23-Mar-09 794.2
24-Mar-09 779.2 Sell
25-Mar-09 763.7
26-Mar-09 807.6
27-Mar-09 808.25 Sell
30-Mar-09 782.45
31-Mar-09 780.2
RELIANCE
Signal Signal P&L P&L(RSI)
Date Close Price (MACD) (RSI) (MACD) (%) (%)
1-Apr-08 2345.25 Buy
2-Apr-08 2343.55
3-Apr-08 2396.05
4-Apr-08 2321.15
7-Apr-08 2404.9
8-Apr-08 2381.75
9-Apr-08 2418.25
10-Apr-08 2468.65
11-Apr-08 2551.55
15-Apr-08 2611.8
58
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
16-Apr-08 2642.5
17-Apr-08 2640.05
21-Apr-08 2643.6 sell
22-Apr-08 2607.35
23-Apr-08 2577.6
24-Apr-08 2582.65
25-Apr-08 2624.5
28-Apr-08 2591.4
29-Apr-08 2659.95 Sell
30-Apr-08 2614.5
2-May-08 2674.75
5-May-08 2669.2
6-May-08 2650
7-May-08 2688.95
8-May-08 2667.25 Sell 12.07
9-May-08 2528.4
12-May-08 2553.85
13-May-08 2501.1
14-May-08 2530.75 Buy
15-May-08 2622.95
16-May-08 2635.7 Sell 3.98
20-May-08 2602.95
21-May-08 2667.7 Sell
22-May-08 2626.05
23-May-08 2556.2
26-May-08 2515.6
27-May-08 2495.1 Buy
28-May-08 2522.5
29-May-08 2462.7
30-May-08 2403.5
2-Jun-08 2358.8 Buy
3-Jun-08 2406.65
4-Jun-08 2307 Sell -2.245
5-Jun-08 2246.8
6-Jun-08 2238.5
9-Jun-08 2162.7
10-Jun-08 2197.75 Buy
11-Jun-08 2261.4
12-Jun-08 2277.3
13-Jun-08 2270.4
16-Jun-08 2282.35
17-Jun-08 2332.9 Sell -0.58
18-Jun-08 2287.1
19-Jun-08 2248.15
20-Jun-08 2099.2
23-Jun-08 2025.7
24-Jun-08 2062.7 Buy
25-Jun-08 2136
59
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
60
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
4-Sep-08 2152.25
5-Sep-08 2080.9
8-Sep-08 2133.2
9-Sep-08 2142.55
10-Sep-08 2082.65
11-Sep-08 1997.4
12-Sep-08 1932.65
15-Sep-08 1886.95
16-Sep-08 1928.05
17-Sep-08 1876.65 Buy
18-Sep-08 1938.25
19-Sep-08 2055.1
22-Sep-08 2039.1 Sell -1.88
23-Sep-08 2006.45
24-Sep-08 2046.1
25-Sep-08 2025.7
26-Sep-08 1963.2
29-Sep-08 1932.85 Buy
30-Sep-08 1949.35
1-Oct-08 1906.7
3-Oct-08 1761.45
6-Oct-08 1641.6
7-Oct-08 1674.65
8-Oct-08 1648.55
10-Oct-08 1527.6
13-Oct-08 1571.4 Buy
14-Oct-08 1621.05
15-Oct-08 1520.2
16-Oct-08 1391.95
17-Oct-08 1306.05
20-Oct-08 1320.9 Buy
21-Oct-08 1394.95
22-Oct-08 1316.8
23-Oct-08 1217.65
24-Oct-08 1019.5
27-Oct-08 1077 Buy
28-Oct-08 1153
29-Oct-08 1201.75
31-Oct-08 1375.45 Sell -7.28
3-Nov-08 1441.7
4-Nov-08 1451.6 Sell
5-Nov-08 1269.05
6-Nov-08 1170.55
7-Nov-08 1220.75 Buy
10-Nov-08 1303.1
11-Nov-08 1207.7
12-Nov-08 1162.2
14-Nov-08 1146.75
61
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
17-Nov-08 1141.4
18-Nov-08 1139.95
19-Nov-08 1132.45
20-Nov-08 1056.05
21-Nov-08 1124.35
24-Nov-08 1144.8 Buy
25-Nov-08 1071.8
26-Nov-08 1138.9
28-Nov-08 1134.45
1-Dec-08 1109.4
2-Dec-08 1073.95
3-Dec-08 1069.1
4-Dec-08 1159.1 Buy
5-Dec-08 1117.6
8-Dec-08 1118.55
10-Dec-08 1227.2
11-Dec-08 1259
12-Dec-08 1307.1
15-Dec-08 1340.55
16-Dec-08 1388.5
17-Dec-08 1351.4 Sell 12.48
18-Dec-08 1361
19-Dec-08 1351.3
22-Dec-08 1285.55
23-Dec-08 1259.75
24-Dec-08 1242
26-Dec-08 1210.15 Buy
29-Dec-08 1246.3
30-Dec-08 1250.5
31-Dec-08 1232.75
1-Jan-09 1254.65 Buy
2-Jan-09 1286.4
5-Jan-09 1365.85
6-Jan-09 1370.9 Sell 11.73
7-Jan-09 1200.75
9-Jan-09 1153.25 Sell -4.65
12-Jan-09 1097.9
13-Jan-09 1077.55 Buy
14-Jan-09 1179.75
15-Jan-09 1142.35
16-Jan-09 1217.35
19-Jan-09 1229.9 Sell 12.39
20-Jan-09 1183.65
21-Jan-09 1119.85 Buy
22-Jan-09 1136.3
23-Jan-09 1156.15
27-Jan-09 1225.95
28-Jan-09 1274
62
Srimad Rajchandra Institute Of Management And Computer Application
Trading Through Technical Analysis
29-Jan-09 1270.1
30-Jan-09 1323.6 Buy Sell 15.39
2-Feb-09 1280
3-Feb-09 1306.2
4-Feb-09 1307.5
5-Feb-09 1288.8
6-Feb-09 1344.85
9-Feb-09 1389.7
10-Feb-09 1401.95
11-Feb-09 1381.25 Sell
12-Feb-09 1351.55
13-Feb-09 1392.4
16-Feb-09 1320.2
17-Feb-09 1267.3 Buy
18-Feb-09 1295.15
19-Feb-09 1293.75
20-Feb-09 1253.4 Sell -5.60
24-Feb-09 1253.25 Buy
25-Feb-09 1266.55
26-Feb-09 1290.8
27-Feb-09 1266.05
2-Mar-09 1225.65
3-Mar-09 1196.85
4-Mar-09 1211.1
5-Mar-09 1149.8
6-Mar-09 1169.9
9-Mar-09 1153.35 Buy
12-Mar-09 1202 Buy
13-Mar-09 1284.25
16-Mar-09 1327.6
17-Mar-09 1300.2 Sell 5.81
18-Mar-09 1331.4
19-Mar-09 1345.7
20-Mar-09 1339.2
23-Mar-09 1438.45
24-Mar-09 1452.45
25-Mar-09 1532.2
26-Mar-09 1565.5
27-Mar-09 1548.75 Sell
30-Mar-09 1516.45
31-Mar-09 1524.75
63
Srimad Rajchandra Institute Of Management And Computer Application