Indeks Harian Harga Saham Gabungan (IHSG)

Bursa Efek Indonesia, Januari - Desember 2010

No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40

Tanggal
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
26-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
12-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
29-Feb-10

IHSG
2575
2605
2603
2587
2614
2632
2659
2633
2645
2647
2643
2666
2667
2638
2610
2598
2578
2565
2620
2611
2588
2580
2605
2593
2519
2476
2489
2483
2508
2534
2517
2559
2581
2560
2554
2564
2584
2579
2549
2555

Digunakan untuk:
sub-bab 1.3
sub-bab 2.4
sub-bab 5.6

Sumber: IDX Statistics 2010

Indonesia

41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84

1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10

2555
2577
2567
2566
2579
2626
2657
2670
2677
2667
2670
2756
2737
2743
2702
2721
2775
2799
2813
2795
2798
2777
2830
2887
2881
2899
2851
2845
2881
2885
2885
2901
2879
2840
2891
2913
2927
2925
2945
2939
2903
2927
2971
2961

85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128

4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10

2959
2846
2811
2739
2850
2813
2848
2858
2819
2834
2729
2694
2623
2610
2514
2670
2714
2797
2725
2734
2811
2823
2750
2780
2786
2771
2802
2827
2830
2859
2891
2930
2942
2935
2925
2914
2947
2956
2894
2914
2874
2872
2877
2911

129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172

7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10

2902
2916
2944
2959
2962
2981
2981
2992
2976
2995
3013
3009
3042
3024
3042
3057
3089
3069
3059
2974
2983
3045
3061
3083
3057
3035
3026
3053
3053
3072
3105
3118
3129
3115
3139
3146
3105
3100
3082
3135
3122
3164
3217
3231

173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216

15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10

3357
3342
3385
3371
3365
3343
3337
3398
3468
3472
3496
3501
3547
3570
3592
3603
3586
3547
3549
3547
3612
3619
3597
3567
3593
3579
3588
3598
3644
3654
3625
3639
3635
3645
3626
3606
3629
3655
3699
3737
3757
3745
3666
3657

217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246

16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10

3674
3678
3725
3741
3678
3659
3702
3643
3631
3531
3619
3695
3696
3722
3770
3786
3748
3692
3690
3658
3572
3582
3569
3637
3621
3612
3625
3660
3699
3704

Digunakan untuk:
sub-bab 1.3
sub-bab 2.4
sub-bab 5.6
Sumber: IDX Statistics 2010, Bursa Efek
Indonesia